AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AwareInc Strong Daily Stock price targets for AwareInc AWRE are 1.51 and 1.59 | Daily Target 1 | 1.44 | | Daily Target 2 | 1.49 | | Daily Target 3 | 1.5233333333333 | | Daily Target 4 | 1.57 | | Daily Target 5 | 1.6 |
Daily price and volume Aware Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
1.53 (2.68%) |
1.48 |
1.48 - 1.56 |
0.1958 times |
Fri 11 April 2025 |
1.49 (0%) |
1.50 |
1.45 - 1.50 |
0.3839 times |
Thu 10 April 2025 |
1.49 (0%) |
1.43 |
1.43 - 1.55 |
1.2169 times |
Wed 09 April 2025 |
1.49 (2.76%) |
1.41 |
1.40 - 1.49 |
1.0134 times |
Tue 08 April 2025 |
1.45 (2.11%) |
1.48 |
1.40 - 1.49 |
0.3877 times |
Mon 07 April 2025 |
1.42 (-2.07%) |
1.45 |
1.37 - 1.49 |
1.167 times |
Fri 04 April 2025 |
1.45 (-5.84%) |
1.55 |
1.44 - 1.55 |
3.19 times |
Thu 03 April 2025 |
1.54 (-2.53%) |
1.57 |
1.53 - 1.64 |
1.0864 times |
Wed 02 April 2025 |
1.58 (-0.63%) |
1.58 |
1.57 - 1.61 |
0.3647 times |
Tue 01 April 2025 |
1.59 (0.63%) |
1.58 |
1.56 - 1.63 |
0.9942 times |
Mon 31 March 2025 |
1.58 (-4.24%) |
1.58 |
1.52 - 1.64 |
1.4587 times |
Weekly price and charts AwareInc Strong weekly Stock price targets for AwareInc AWRE are 1.51 and 1.59 | Weekly Target 1 | 1.44 | | Weekly Target 2 | 1.49 | | Weekly Target 3 | 1.5233333333333 | | Weekly Target 4 | 1.57 | | Weekly Target 5 | 1.6 |
Weekly price and volumes for Aware Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
1.53 (2.68%) |
1.48 |
1.48 - 1.56 |
0.0325 times |
Fri 11 April 2025 |
1.49 (2.76%) |
1.45 |
1.37 - 1.55 |
0.6931 times |
Fri 04 April 2025 |
1.45 (-12.12%) |
1.58 |
1.44 - 1.64 |
1.1794 times |
Fri 28 March 2025 |
1.65 (-2.37%) |
1.66 |
1.61 - 1.74 |
0.5112 times |
Fri 21 March 2025 |
1.69 (3.05%) |
1.61 |
1.61 - 1.71 |
0.6414 times |
Fri 14 March 2025 |
1.64 (6.49%) |
1.54 |
1.47 - 1.69 |
1.4321 times |
Fri 07 March 2025 |
1.54 (-3.75%) |
1.60 |
1.42 - 1.61 |
1.71 times |
Fri 28 February 2025 |
1.60 (2.56%) |
1.55 |
1.55 - 1.64 |
1.0466 times |
Fri 21 February 2025 |
1.56 (-3.11%) |
1.57 |
1.55 - 1.65 |
0.6401 times |
Fri 14 February 2025 |
1.61 (-4.73%) |
1.72 |
1.54 - 1.74 |
2.1137 times |
Fri 07 February 2025 |
1.69 (3.68%) |
1.56 |
1.55 - 1.78 |
1.5827 times |
Monthly price and charts AwareInc Strong monthly Stock price targets for AwareInc AWRE are 1.32 and 1.59 | Monthly Target 1 | 1.24 | | Monthly Target 2 | 1.39 | | Monthly Target 3 | 1.5133333333333 | | Monthly Target 4 | 1.66 | | Monthly Target 5 | 1.78 |
Monthly price and volumes Aware Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
1.53 (-3.16%) |
1.58 |
1.37 - 1.64 |
0.2522 times |
Mon 31 March 2025 |
1.58 (-1.25%) |
1.60 |
1.42 - 1.74 |
0.6883 times |
Fri 28 February 2025 |
1.60 (-1.84%) |
1.56 |
1.54 - 1.78 |
0.8166 times |
Fri 31 January 2025 |
1.63 (-16.41%) |
1.98 |
1.53 - 1.98 |
1.1374 times |
Tue 31 December 2024 |
1.95 (14.04%) |
1.56 |
1.41 - 1.98 |
1.3628 times |
Tue 26 November 2024 |
1.71 (4.91%) |
1.70 |
1.35 - 1.82 |
1.1962 times |
Thu 31 October 2024 |
1.63 (-12.83%) |
1.84 |
1.49 - 2.15 |
0.8816 times |
Mon 30 September 2024 |
1.87 (-13.02%) |
2.15 |
1.73 - 2.43 |
0.9393 times |
Fri 30 August 2024 |
2.15 (2.87%) |
2.09 |
1.86 - 2.97 |
1.9111 times |
Wed 31 July 2024 |
2.09 (6.09%) |
1.96 |
1.85 - 2.25 |
0.8144 times |
Fri 28 June 2024 |
1.97 (8.24%) |
1.84 |
1.75 - 2.07 |
0.4888 times |
DMA SMA EMA moving averages of Aware Inc AWRE
DMA (daily moving average) of Aware Inc AWRE
| DMA period | DMA value | | 5 day DMA | 1.49 | | 12 day DMA | 1.52 | | 20 day DMA | 1.58 | | 35 day DMA | 1.56 | | 50 day DMA | 1.58 | | 100 day DMA | 1.58 | | 150 day DMA | 1.71 | | 200 day DMA | 1.81 | EMA (exponential moving average) of Aware Inc AWRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.5 | 1.48 | 1.48 | | 12 day EMA | 1.52 | 1.52 | 1.52 | | 20 day EMA | 1.54 | 1.54 | 1.54 | | 35 day EMA | 1.57 | 1.57 | 1.57 | | 50 day EMA | 1.59 | 1.59 | 1.59 |
SMA (simple moving average) of Aware Inc AWRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.49 | 1.47 | 1.46 | | 12 day SMA | 1.52 | 1.53 | 1.55 | | 20 day SMA | 1.58 | 1.58 | 1.58 | | 35 day SMA | 1.56 | 1.57 | 1.57 | | 50 day SMA | 1.58 | 1.59 | 1.59 | | 100 day SMA | 1.58 | 1.58 | 1.58 | | 150 day SMA | 1.71 | 1.71 | 1.72 | | 200 day SMA | 1.81 | 1.81 | 1.81 |
|
|
