AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AwareInc

Strong Daily Stock price targets for AwareInc AWRE are 1.29 and 1.35

Daily Target 11.27
Daily Target 21.3
Daily Target 31.3333333333333
Daily Target 41.36
Daily Target 51.39

Daily price and volume Aware Inc

Date Closing Open Range Volume
Tue 21 April 2026 1.32 (0.76%) 1.36 1.31 - 1.37 0.7067 times
Mon 20 April 2026 1.31 (-5.07%) 1.36 1.29 - 1.41 1.5144 times
Fri 17 April 2026 1.38 (10.4%) 1.25 1.21 - 1.39 1.0298 times
Thu 16 April 2026 1.25 (0%) 1.26 1.20 - 1.38 0.9238 times
Wed 15 April 2026 1.25 (3.31%) 1.22 1.19 - 1.25 1.2973 times
Tue 14 April 2026 1.21 (0.83%) 1.20 1.17 - 1.25 0.8127 times
Mon 13 April 2026 1.20 (0.84%) 1.20 1.16 - 1.28 1.373 times
Fri 10 April 2026 1.19 (1.71%) 1.16 1.16 - 1.32 0.7976 times
Thu 09 April 2026 1.17 (-4.1%) 1.22 1.15 - 1.23 0.5704 times
Wed 08 April 2026 1.22 (-3.17%) 1.27 1.20 - 1.32 0.9743 times
Tue 07 April 2026 1.26 (-3.08%) 1.32 1.22 - 1.37 1.6709 times

Daily chart AwareInc

Weekly price and charts AwareInc

Strong weekly Stock price targets for AwareInc AWRE are 1.25 and 1.37

Weekly Target 11.22
Weekly Target 21.27
Weekly Target 31.34
Weekly Target 41.39
Weekly Target 51.46

Weekly price and volumes for Aware Inc

Date Closing Open Range Volume
Tue 21 April 2026 1.32 (-4.35%) 1.36 1.29 - 1.41 0.231 times
Fri 17 April 2026 1.38 (15.97%) 1.20 1.16 - 1.39 0.5654 times
Fri 10 April 2026 1.19 (-9.16%) 1.32 1.15 - 1.37 0.4809 times
Thu 02 April 2026 1.31 (4.8%) 1.25 1.15 - 1.37 0.3417 times
Fri 27 March 2026 1.25 (4.17%) 1.19 1.12 - 1.36 1.9397 times
Fri 20 March 2026 1.20 (-12.41%) 1.37 1.10 - 1.37 2.2725 times
Fri 13 March 2026 1.37 (-14.91%) 1.63 1.25 - 1.65 1.2769 times
Fri 06 March 2026 1.61 (-1.83%) 1.63 1.52 - 1.75 0.4751 times
Fri 27 February 2026 1.64 (-6.29%) 1.70 1.54 - 1.76 0.621 times
Fri 20 February 2026 1.75 (1.16%) 1.73 1.45 - 2.00 1.7959 times
Fri 13 February 2026 1.73 (0%) 1.80 1.71 - 1.81 0.1024 times

weekly chart AwareInc

Monthly price and charts AwareInc

Strong monthly Stock price targets for AwareInc AWRE are 1.24 and 1.5

Monthly Target 11.03
Monthly Target 21.18
Monthly Target 31.2933333333333
Monthly Target 41.44
Monthly Target 51.55

Monthly price and volumes Aware Inc

Date Closing Open Range Volume
Tue 21 April 2026 1.32 (5.6%) 1.31 1.15 - 1.41 0.3505 times
Tue 31 March 2026 1.25 (-23.78%) 1.63 1.10 - 1.75 1.5653 times
Fri 27 February 2026 1.64 (-9.39%) 1.80 1.45 - 2.00 0.9646 times
Fri 30 January 2026 1.81 (-2.16%) 1.86 1.81 - 2.11 0.5448 times
Wed 31 December 2025 1.85 (-14.35%) 2.15 1.80 - 2.37 1.0286 times
Fri 28 November 2025 2.16 (-2.26%) 2.23 2.09 - 2.57 0.6901 times
Fri 31 October 2025 2.21 (-8.3%) 2.37 2.21 - 2.84 0.9199 times
Tue 30 September 2025 2.41 (9.55%) 2.24 2.10 - 2.95 1.3823 times
Fri 29 August 2025 2.20 (3.77%) 2.07 2.05 - 2.52 0.8875 times
Thu 31 July 2025 2.12 (12.17%) 1.78 1.78 - 2.65 1.6664 times
Mon 30 June 2025 1.89 (12.5%) 1.65 1.60 - 2.30 1.3107 times

monthly chart AwareInc

DMA SMA EMA moving averages of Aware Inc AWRE

DMA (daily moving average) of Aware Inc AWRE

DMA period DMA value
5 day DMA 1.3
12 day DMA 1.26
20 day DMA 1.26
35 day DMA 1.33
50 day DMA 1.45
100 day DMA 1.72
150 day DMA 1.95
200 day DMA 2.05

EMA (exponential moving average) of Aware Inc AWRE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.31.291.28
12 day EMA1.281.271.26
20 day EMA1.291.291.29
35 day EMA1.381.381.38
50 day EMA1.461.471.48

SMA (simple moving average) of Aware Inc AWRE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.31.281.26
12 day SMA1.261.251.25
20 day SMA1.261.251.25
35 day SMA1.331.341.35
50 day SMA1.451.461.47
100 day SMA1.721.731.74
150 day SMA1.951.961.97
200 day SMA2.052.052.05
Back to top | Use Dark Theme