AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AwareInc

Strong Daily Stock price targets for AwareInc AWRE are 1.32 and 1.35

Daily Target 11.31
Daily Target 21.33
Daily Target 31.3433333333333
Daily Target 41.36
Daily Target 51.37

Daily price and volume Aware Inc

Date Closing Open Range Volume
Mon 08 June 2026 1.34 (-0.74%) 1.35 1.33 - 1.36 0.7583 times
Fri 05 June 2026 1.35 (-6.25%) 1.41 1.33 - 1.43 0.885 times
Thu 04 June 2026 1.44 (6.67%) 1.31 1.31 - 1.48 0.5447 times
Wed 03 June 2026 1.35 (-8.16%) 1.54 1.35 - 1.54 0.2733 times
Tue 02 June 2026 1.47 (-2%) 1.49 1.45 - 1.49 1.2994 times
Mon 01 June 2026 1.50 (-1.32%) 1.50 1.49 - 1.55 0.3475 times
Fri 29 May 2026 1.52 (-3.8%) 1.56 1.50 - 1.61 0.5773 times
Thu 28 May 2026 1.58 (1.94%) 1.64 1.47 - 1.65 1.4058 times
Wed 27 May 2026 1.55 (19.23%) 1.50 1.33 - 1.56 2.6364 times
Tue 26 May 2026 1.30 (4%) 1.24 1.24 - 1.34 1.2723 times
Fri 22 May 2026 1.25 (-0.79%) 1.25 1.23 - 1.32 0.7149 times

Daily chart AwareInc

Weekly price and charts AwareInc

Strong weekly Stock price targets for AwareInc AWRE are 1.32 and 1.35

Weekly Target 11.31
Weekly Target 21.33
Weekly Target 31.3433333333333
Weekly Target 41.36
Weekly Target 51.37

Weekly price and volumes for Aware Inc

Date Closing Open Range Volume
Mon 08 June 2026 1.34 (-0.74%) 1.35 1.33 - 1.36 0.1825 times
Fri 05 June 2026 1.35 (-11.18%) 1.50 1.31 - 1.55 0.8064 times
Fri 29 May 2026 1.52 (21.6%) 1.24 1.24 - 1.65 1.4183 times
Fri 22 May 2026 1.25 (-1.57%) 1.28 1.23 - 1.33 0.826 times
Fri 15 May 2026 1.27 (-2.31%) 1.30 1.21 - 1.41 1.3566 times
Fri 08 May 2026 1.30 (1.56%) 1.35 1.26 - 1.39 0.7833 times
Wed 06 May 2026 1.28 (12.28%) 1.14 1.11 - 1.39 1.1837 times
Fri 01 May 2026 1.14 (-17.39%) 1.32 1.02 - 1.56 2.627 times
Fri 24 April 2026 1.38 (0%) 1.36 1.25 - 1.41 0.347 times
Fri 17 April 2026 1.38 (15.97%) 1.20 1.16 - 1.39 0.4692 times
Fri 10 April 2026 1.19 (-9.16%) 1.32 1.15 - 1.37 0.3991 times

weekly chart AwareInc

Monthly price and charts AwareInc

Strong monthly Stock price targets for AwareInc AWRE are 1.21 and 1.45

Monthly Target 11.16
Monthly Target 21.25
Monthly Target 31.4
Monthly Target 41.49
Monthly Target 51.64

Monthly price and volumes Aware Inc

Date Closing Open Range Volume
Mon 08 June 2026 1.34 (-11.84%) 1.50 1.31 - 1.55 0.2926 times
Fri 29 May 2026 1.52 (31.03%) 1.17 1.02 - 1.65 1.8256 times
Thu 30 April 2026 1.16 (-7.2%) 1.31 1.07 - 1.56 0.9856 times
Tue 31 March 2026 1.25 (-23.78%) 1.63 1.10 - 1.75 1.5213 times
Fri 27 February 2026 1.64 (-9.39%) 1.80 1.45 - 2.00 0.9375 times
Fri 30 January 2026 1.81 (-2.16%) 1.86 1.81 - 2.11 0.5295 times
Wed 31 December 2025 1.85 (-14.35%) 2.15 1.80 - 2.37 0.9997 times
Fri 28 November 2025 2.16 (-2.26%) 2.23 2.09 - 2.57 0.6707 times
Fri 31 October 2025 2.21 (-8.3%) 2.37 2.21 - 2.84 0.894 times
Tue 30 September 2025 2.41 (9.55%) 2.24 2.10 - 2.95 1.3435 times
Fri 29 August 2025 2.20 (3.77%) 2.07 2.05 - 2.52 0.8626 times

monthly chart AwareInc

DMA SMA EMA moving averages of Aware Inc AWRE

DMA (daily moving average) of Aware Inc AWRE

DMA period DMA value
5 day DMA 1.39
12 day DMA 1.41
20 day DMA 1.35
35 day DMA 1.32
50 day DMA 1.3
100 day DMA 1.47
150 day DMA 1.69
200 day DMA 1.89

EMA (exponential moving average) of Aware Inc AWRE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.41.43
12 day EMA1.391.41.41
20 day EMA1.391.391.39
35 day EMA1.351.351.35
50 day EMA1.311.311.31

SMA (simple moving average) of Aware Inc AWRE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.391.421.46
12 day SMA1.411.41.4
20 day SMA1.351.351.35
35 day SMA1.321.321.32
50 day SMA1.31.31.3
100 day SMA1.471.481.48
150 day SMA1.691.71.7
200 day SMA1.891.891.9
Back to top | Use Dark Theme