AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AwareInc

Strong Daily Stock price targets for AwareInc AWRE are 0.84 and 0.88

Daily Target 10.83
Daily Target 20.85
Daily Target 30.87333333333333
Daily Target 40.89
Daily Target 50.91

Daily price and volume Aware Inc

Date Closing Open Range Volume
Fri 23 October 2026 0.86 (-1.15%) 0.87 0.86 - 0.90 1.1166 times
Thu 22 October 2026 0.87 (-3.33%) 0.90 0.86 - 0.90 0.6677 times
Wed 21 October 2026 0.90 (2.27%) 0.90 0.89 - 0.92 0.2641 times
Tue 20 October 2026 0.88 (1.15%) 0.89 0.88 - 0.91 0.4413 times
Mon 19 October 2026 0.87 (-3.33%) 0.92 0.87 - 0.96 1.4561 times
Fri 16 October 2026 0.90 (2.27%) 0.90 0.87 - 0.96 0.894 times
Thu 15 October 2026 0.88 (-4.35%) 0.92 0.86 - 0.95 1.0939 times
Wed 14 October 2026 0.92 (-4.17%) 0.94 0.89 - 0.95 2.7084 times
Tue 13 October 2026 0.96 (-4%) 1.00 0.95 - 1.05 0.6941 times
Mon 12 October 2026 1.00 (-3.85%) 1.02 1.00 - 1.02 0.6639 times
Fri 09 October 2026 1.04 (0%) 1.04 1.02 - 1.07 0.3923 times

Daily chart AwareInc

Weekly price and charts AwareInc

Strong weekly Stock price targets for AwareInc AWRE are 0.81 and 0.91

Weekly Target 10.79
Weekly Target 20.83
Weekly Target 30.89333333333333
Weekly Target 40.93
Weekly Target 50.99

Weekly price and volumes for Aware Inc

Date Closing Open Range Volume
Fri 23 October 2026 0.86 (-4.44%) 0.92 0.86 - 0.96 0.657 times
Fri 16 October 2026 0.90 (-13.46%) 1.02 0.86 - 1.05 1.0082 times
Fri 09 October 2026 1.04 (-5.45%) 1.08 1.02 - 1.14 1.0138 times
Fri 02 October 2026 1.10 (-6.78%) 1.16 1.06 - 1.21 0.9033 times
Fri 25 September 2026 1.18 (-3.28%) 1.18 1.11 - 1.22 0.9541 times
Fri 18 September 2026 1.22 (0%) 1.23 1.18 - 1.27 0.7632 times
Fri 11 September 2026 1.22 (-3.94%) 1.25 1.15 - 1.34 1.4102 times
Fri 04 September 2026 1.27 (0.79%) 1.28 1.13 - 1.29 1.0327 times
Fri 28 August 2026 1.26 (1.61%) 1.26 1.17 - 1.29 0.7657 times
Fri 21 August 2026 1.24 (2.48%) 1.20 1.12 - 1.32 1.4918 times
Fri 14 August 2026 1.21 (-4.72%) 1.25 1.16 - 1.29 0.5245 times

weekly chart AwareInc

Monthly price and charts AwareInc

Strong monthly Stock price targets for AwareInc AWRE are 0.71 and 1.01

Monthly Target 10.66
Monthly Target 20.76
Monthly Target 30.96
Monthly Target 41.06
Monthly Target 51.26

Monthly price and volumes Aware Inc

Date Closing Open Range Volume
Fri 23 October 2026 0.86 (-23.21%) 1.12 0.86 - 1.16 0.6067 times
Wed 30 September 2026 1.12 (-8.2%) 1.19 1.10 - 1.34 0.8559 times
Mon 31 August 2026 1.22 (1.67%) 1.21 1.12 - 1.34 0.7518 times
Fri 31 July 2026 1.20 (-11.11%) 1.35 1.08 - 1.48 1.3123 times
Tue 30 June 2026 1.35 (-11.18%) 1.50 1.30 - 1.67 0.9463 times
Fri 29 May 2026 1.52 (31.03%) 1.17 1.02 - 1.65 1.7398 times
Thu 30 April 2026 1.16 (-7.2%) 1.31 1.07 - 1.56 0.9393 times
Tue 31 March 2026 1.25 (-23.78%) 1.63 1.10 - 1.75 1.4498 times
Fri 27 February 2026 1.64 (-9.39%) 1.80 1.45 - 2.00 0.8934 times
Fri 30 January 2026 1.81 (-2.16%) 1.86 1.81 - 2.11 0.5046 times
Wed 31 December 2025 1.85 (-14.35%) 2.15 1.80 - 2.37 0.9527 times

monthly chart AwareInc

DMA SMA EMA moving averages of Aware Inc AWRE

DMA (daily moving average) of Aware Inc AWRE

DMA period DMA value
5 day DMA 0.88
12 day DMA 0.93
20 day DMA 0.99
35 day DMA 1.08
50 day DMA 1.13
100 day DMA 1.21
150 day DMA 1.24
200 day DMA 1.35

EMA (exponential moving average) of Aware Inc AWRE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.880.890.9
12 day EMA0.930.940.95
20 day EMA0.980.991
35 day EMA1.031.041.05
50 day EMA1.111.121.13

SMA (simple moving average) of Aware Inc AWRE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.880.880.89
12 day SMA0.930.940.96
20 day SMA0.991.011.02
35 day SMA1.081.091.1
50 day SMA1.131.131.14
100 day SMA1.211.211.22
150 day SMA1.241.241.24
200 day SMA1.351.351.36
Back to top | Use Dark Theme