Login or Join
HomepageAwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AwareInc
Strong Daily Stock price targets for AwareInc AWRE are 1.65 and 1.75
| Daily Target 1 | 1.61 |
| Daily Target 2 | 1.65 |
| Daily Target 3 | 1.7066666666667 |
| Daily Target 4 | 1.75 |
| Daily Target 5 | 1.81 |
Daily price and volume Aware Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.70 (-2.86%) | 1.70 | 1.66 - 1.76 | 0.9765 times | Fri 20 February 2026 | 1.75 (-4.37%) | 1.81 | 1.45 - 1.86 | 4.7137 times | Thu 19 February 2026 | 1.83 (-4.69%) | 1.91 | 1.80 - 1.94 | 0.4726 times | Wed 18 February 2026 | 1.92 (13.61%) | 1.71 | 1.69 - 2.00 | 1.5345 times | Tue 17 February 2026 | 1.69 (-2.31%) | 1.73 | 1.68 - 1.81 | 0.4018 times | Fri 13 February 2026 | 1.73 (0%) | 1.80 | 1.71 - 1.81 | 0.406 times | Fri 13 February 2026 | 1.73 (0.58%) | 1.80 | 1.71 - 1.81 | 0.406 times | Thu 12 February 2026 | 1.72 (2.38%) | 1.70 | 1.68 - 1.83 | 0.3831 times | Wed 11 February 2026 | 1.68 (-4%) | 1.77 | 1.68 - 1.77 | 0.2561 times | Tue 10 February 2026 | 1.75 (-0.57%) | 1.80 | 1.75 - 1.80 | 0.4497 times | Mon 09 February 2026 | 1.76 (-2.22%) | 1.84 | 1.76 - 1.84 | 0.1999 times |
Weekly price and charts AwareInc
Strong weekly Stock price targets for AwareInc AWRE are 1.65 and 1.75
| Weekly Target 1 | 1.61 |
| Weekly Target 2 | 1.65 |
| Weekly Target 3 | 1.7066666666667 |
| Weekly Target 4 | 1.75 |
| Weekly Target 5 | 1.81 |
Weekly price and volumes for Aware Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.70 (-2.86%) | 1.70 | 1.66 - 1.76 | 0.3821 times | Fri 20 February 2026 | 1.75 (1.16%) | 1.73 | 1.45 - 2.00 | 2.7868 times | Fri 13 February 2026 | 1.73 (0%) | 1.80 | 1.71 - 1.81 | 0.1588 times | Fri 13 February 2026 | 1.73 (-3.89%) | 1.84 | 1.68 - 1.84 | 0.6631 times | Fri 06 February 2026 | 1.80 (-0.55%) | 1.80 | 1.70 - 1.85 | 1.3523 times | Fri 30 January 2026 | 1.81 (-6.22%) | 1.93 | 1.81 - 1.95 | 0.5921 times | Fri 23 January 2026 | 1.93 (4.32%) | 1.85 | 1.81 - 2.00 | 0.6924 times | Fri 16 January 2026 | 1.85 (-4.64%) | 1.92 | 1.85 - 2.02 | 0.6289 times | Fri 09 January 2026 | 1.94 (-0.51%) | 2.00 | 1.94 - 2.11 | 1.0427 times | Fri 02 January 2026 | 1.95 (-2.99%) | 2.02 | 1.80 - 2.09 | 1.7009 times | Fri 26 December 2025 | 2.01 (-2.43%) | 2.07 | 1.97 - 2.15 | 1.2178 times |
Monthly price and charts AwareInc
Strong monthly Stock price targets for AwareInc AWRE are 1.3 and 1.85
| Monthly Target 1 | 1.17 |
| Monthly Target 2 | 1.43 |
| Monthly Target 3 | 1.7166666666667 |
| Monthly Target 4 | 1.98 |
| Monthly Target 5 | 2.27 |
Monthly price and volumes Aware Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.70 (-6.08%) | 1.80 | 1.45 - 2.00 | 0.855 times | Fri 30 January 2026 | 1.81 (-2.16%) | 1.86 | 1.81 - 2.11 | 0.5355 times | Wed 31 December 2025 | 1.85 (-14.35%) | 2.15 | 1.80 - 2.37 | 1.0111 times | Fri 28 November 2025 | 2.16 (-2.26%) | 2.23 | 2.09 - 2.57 | 0.6784 times | Fri 31 October 2025 | 2.21 (-8.3%) | 2.37 | 2.21 - 2.84 | 0.9042 times | Tue 30 September 2025 | 2.41 (9.55%) | 2.24 | 2.10 - 2.95 | 1.3587 times | Fri 29 August 2025 | 2.20 (3.77%) | 2.07 | 2.05 - 2.52 | 0.8724 times | Thu 31 July 2025 | 2.12 (12.17%) | 1.78 | 1.78 - 2.65 | 1.638 times | Mon 30 June 2025 | 1.89 (12.5%) | 1.65 | 1.60 - 2.30 | 1.2883 times | Fri 30 May 2025 | 1.68 (1.2%) | 1.54 | 1.53 - 1.77 | 0.8584 times | Wed 30 April 2025 | 1.66 (5.06%) | 1.58 | 1.37 - 1.68 | 0.5728 times |
Indicator Analysis of AwareInc
Please login to view indicator analysis. or View indicator analysis of AwareInc AWRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aware Inc AWRE
DMA (daily moving average) of Aware Inc AWRE
| DMA period | DMA value |
| 5 day DMA | 1.78 |
| 12 day DMA | 1.76 |
| 20 day DMA | 1.78 |
| 35 day DMA | 1.84 |
| 50 day DMA | 1.9 |
| 100 day DMA | 2.11 |
| 150 day DMA | 2.22 |
| 200 day DMA | 2.12 |
EMA (exponential moving average) of Aware Inc AWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.75 | 1.78 | 1.8 |
| 12 day EMA | 1.77 | 1.78 | 1.79 |
| 20 day EMA | 1.78 | 1.79 | 1.79 |
| 35 day EMA | 1.82 | 1.83 | 1.84 |
| 50 day EMA | 1.91 | 1.92 | 1.93 |
SMA (simple moving average) of Aware Inc AWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.78 | 1.78 | 1.78 |
| 12 day SMA | 1.76 | 1.76 | 1.76 |
| 20 day SMA | 1.78 | 1.79 | 1.8 |
| 35 day SMA | 1.84 | 1.85 | 1.85 |
| 50 day SMA | 1.9 | 1.91 | 1.92 |
| 100 day SMA | 2.11 | 2.12 | 2.12 |
| 150 day SMA | 2.22 | 2.22 | 2.22 |
| 200 day SMA | 2.12 | 2.12 | 2.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.