AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AwareInc Strong Daily Stock price targets for AwareInc AWRE are 2.01 and 2.12 | Daily Target 1 | 1.99 | | Daily Target 2 | 2.02 | | Daily Target 3 | 2.0966666666667 | | Daily Target 4 | 2.13 | | Daily Target 5 | 2.21 |
Daily price and volume Aware Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.06 (-2.83%) |
2.08 |
2.06 - 2.17 |
0.4817 times |
Thu 18 December 2025 |
2.12 (1.92%) |
2.07 |
2.06 - 2.17 |
1.1138 times |
Wed 17 December 2025 |
2.08 (-0.95%) |
2.12 |
2.08 - 2.16 |
0.3485 times |
Tue 16 December 2025 |
2.10 (0%) |
2.10 |
2.10 - 2.12 |
0.1606 times |
Mon 15 December 2025 |
2.10 (-0.47%) |
2.10 |
2.07 - 2.12 |
0.3929 times |
Fri 12 December 2025 |
2.11 (-1.86%) |
2.22 |
2.11 - 2.22 |
1.0591 times |
Thu 11 December 2025 |
2.15 (2.87%) |
2.09 |
2.06 - 2.15 |
0.5432 times |
Wed 10 December 2025 |
2.09 (0%) |
2.03 |
2.02 - 2.11 |
1.1787 times |
Tue 09 December 2025 |
2.09 (1.95%) |
2.09 |
1.97 - 2.12 |
2.5145 times |
Mon 08 December 2025 |
2.05 (-6.82%) |
2.15 |
2.05 - 2.18 |
2.207 times |
Fri 05 December 2025 |
2.20 (-2.22%) |
2.28 |
2.16 - 2.31 |
1.0489 times |
Weekly price and charts AwareInc Strong weekly Stock price targets for AwareInc AWRE are 2.01 and 2.12 | Weekly Target 1 | 1.99 | | Weekly Target 2 | 2.02 | | Weekly Target 3 | 2.0966666666667 | | Weekly Target 4 | 2.13 | | Weekly Target 5 | 2.21 |
Weekly price and volumes for Aware Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.06 (-2.37%) |
2.10 |
2.06 - 2.17 |
0.5362 times |
Fri 12 December 2025 |
2.11 (-4.09%) |
2.15 |
1.97 - 2.22 |
1.6107 times |
Fri 05 December 2025 |
2.20 (1.85%) |
2.15 |
2.10 - 2.37 |
1.2652 times |
Fri 28 November 2025 |
2.16 (2.37%) |
2.13 |
2.11 - 2.22 |
0.465 times |
Fri 21 November 2025 |
2.11 (-12.08%) |
2.34 |
2.09 - 2.35 |
1.4391 times |
Fri 14 November 2025 |
2.40 (-2.83%) |
2.50 |
2.33 - 2.57 |
0.8133 times |
Fri 07 November 2025 |
2.47 (11.76%) |
2.23 |
2.21 - 2.53 |
1.0987 times |
Fri 31 October 2025 |
2.21 (0%) |
2.40 |
2.21 - 2.40 |
0.4687 times |
Fri 31 October 2025 |
2.21 (-11.24%) |
2.54 |
2.21 - 2.57 |
1.3965 times |
Fri 24 October 2025 |
2.49 (6.87%) |
2.36 |
2.36 - 2.51 |
0.9066 times |
Fri 17 October 2025 |
2.33 (-0.85%) |
2.35 |
2.22 - 2.50 |
0.963 times |
Monthly price and charts AwareInc Strong monthly Stock price targets for AwareInc AWRE are 1.82 and 2.22 | Monthly Target 1 | 1.73 | | Monthly Target 2 | 1.9 | | Monthly Target 3 | 2.1333333333333 | | Monthly Target 4 | 2.3 | | Monthly Target 5 | 2.53 |
Monthly price and volumes Aware Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.06 (-4.63%) |
2.15 |
1.97 - 2.37 |
0.6249 times |
Fri 28 November 2025 |
2.16 (-2.26%) |
2.23 |
2.09 - 2.57 |
0.6989 times |
Fri 31 October 2025 |
2.21 (-8.3%) |
2.37 |
2.21 - 2.84 |
0.9317 times |
Tue 30 September 2025 |
2.41 (9.55%) |
2.24 |
2.10 - 2.95 |
1.4001 times |
Fri 29 August 2025 |
2.20 (3.77%) |
2.07 |
2.05 - 2.52 |
0.8989 times |
Thu 31 July 2025 |
2.12 (12.17%) |
1.78 |
1.78 - 2.65 |
1.6879 times |
Mon 30 June 2025 |
1.89 (12.5%) |
1.65 |
1.60 - 2.30 |
1.3276 times |
Fri 30 May 2025 |
1.68 (1.2%) |
1.54 |
1.53 - 1.77 |
0.8846 times |
Wed 30 April 2025 |
1.66 (5.06%) |
1.58 |
1.37 - 1.68 |
0.5903 times |
Mon 31 March 2025 |
1.58 (-1.25%) |
1.60 |
1.42 - 1.74 |
0.955 times |
Fri 28 February 2025 |
1.60 (-1.84%) |
1.56 |
1.54 - 1.78 |
1.1331 times |
DMA SMA EMA moving averages of Aware Inc AWRE
DMA (daily moving average) of Aware Inc AWRE
| DMA period | DMA value | | 5 day DMA | 2.09 | | 12 day DMA | 2.12 | | 20 day DMA | 2.13 | | 35 day DMA | 2.2 | | 50 day DMA | 2.27 | | 100 day DMA | 2.36 | | 150 day DMA | 2.21 | | 200 day DMA | 2.05 | EMA (exponential moving average) of Aware Inc AWRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.09 | 2.11 | 2.1 | | 12 day EMA | 2.11 | 2.12 | 2.12 | | 20 day EMA | 2.13 | 2.14 | 2.14 | | 35 day EMA | 2.19 | 2.2 | 2.21 | | 50 day EMA | 2.26 | 2.27 | 2.28 |
SMA (simple moving average) of Aware Inc AWRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.09 | 2.1 | 2.11 | | 12 day SMA | 2.12 | 2.13 | 2.13 | | 20 day SMA | 2.13 | 2.13 | 2.14 | | 35 day SMA | 2.2 | 2.21 | 2.22 | | 50 day SMA | 2.27 | 2.27 | 2.28 | | 100 day SMA | 2.36 | 2.36 | 2.36 | | 150 day SMA | 2.21 | 2.21 | 2.21 | | 200 day SMA | 2.05 | 2.05 | 2.05 |
|
|
