AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AwareInc Strong Daily Stock price targets for AwareInc AWRE are 2.12 and 2.31 | Daily Target 1 | 2.08 | | Daily Target 2 | 2.15 | | Daily Target 3 | 2.2733333333333 | | Daily Target 4 | 2.34 | | Daily Target 5 | 2.46 |
Daily price and volume Aware Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.21 (-6.75%) |
2.40 |
2.21 - 2.40 |
2.035 times |
Thu 30 October 2025 |
2.37 (-5.95%) |
2.21 |
2.21 - 2.50 |
1.8248 times |
Wed 29 October 2025 |
2.52 (1.61%) |
2.48 |
2.42 - 2.52 |
0.7707 times |
Tue 28 October 2025 |
2.48 (-1.2%) |
2.50 |
2.43 - 2.53 |
0.7102 times |
Mon 27 October 2025 |
2.51 (0.8%) |
2.54 |
2.50 - 2.57 |
0.7229 times |
Fri 24 October 2025 |
2.49 (1.63%) |
2.48 |
2.41 - 2.51 |
0.8599 times |
Thu 23 October 2025 |
2.45 (1.66%) |
2.42 |
2.39 - 2.45 |
0.5796 times |
Wed 22 October 2025 |
2.41 (0.84%) |
2.39 |
2.39 - 2.44 |
0.6465 times |
Tue 21 October 2025 |
2.39 (-0.42%) |
2.40 |
2.37 - 2.44 |
1.0414 times |
Mon 20 October 2025 |
2.40 (3%) |
2.36 |
2.36 - 2.44 |
0.8089 times |
Fri 17 October 2025 |
2.33 (4.95%) |
2.29 |
2.29 - 2.45 |
1.1274 times |
Weekly price and charts AwareInc Strong weekly Stock price targets for AwareInc AWRE are 2.03 and 2.39 | Weekly Target 1 | 1.97 | | Weekly Target 2 | 2.09 | | Weekly Target 3 | 2.33 | | Weekly Target 4 | 2.45 | | Weekly Target 5 | 2.69 |
Weekly price and volumes for Aware Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.21 (-11.24%) |
2.54 |
2.21 - 2.57 |
1.091 times |
Fri 24 October 2025 |
2.49 (6.87%) |
2.36 |
2.36 - 2.51 |
0.7082 times |
Fri 17 October 2025 |
2.33 (-0.85%) |
2.35 |
2.22 - 2.50 |
0.7524 times |
Fri 10 October 2025 |
2.35 (-10.65%) |
2.67 |
2.35 - 2.84 |
0.6157 times |
Fri 03 October 2025 |
2.63 (4.37%) |
2.44 |
2.31 - 2.63 |
0.5738 times |
Fri 26 September 2025 |
2.52 (-7.35%) |
2.70 |
2.35 - 2.74 |
1.1414 times |
Fri 19 September 2025 |
2.72 (-5.56%) |
2.90 |
2.66 - 2.95 |
1.3649 times |
Fri 12 September 2025 |
2.88 (26.87%) |
2.30 |
2.26 - 2.95 |
2.0554 times |
Fri 05 September 2025 |
2.27 (3.18%) |
2.24 |
2.10 - 2.43 |
1.2778 times |
Fri 29 August 2025 |
2.20 (0%) |
2.20 |
2.12 - 2.28 |
0.4194 times |
Fri 29 August 2025 |
2.20 (-10.2%) |
2.47 |
2.12 - 2.50 |
1.2428 times |
Monthly price and charts AwareInc Strong monthly Stock price targets for AwareInc AWRE are 1.9 and 2.53 | Monthly Target 1 | 1.79 | | Monthly Target 2 | 2 | | Monthly Target 3 | 2.42 | | Monthly Target 4 | 2.63 | | Monthly Target 5 | 3.05 |
Monthly price and volumes Aware Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.21 (-8.3%) |
2.37 |
2.21 - 2.84 |
0.7485 times |
Tue 30 September 2025 |
2.41 (9.55%) |
2.24 |
2.10 - 2.95 |
1.2389 times |
Fri 29 August 2025 |
2.20 (3.77%) |
2.07 |
2.05 - 2.52 |
0.7954 times |
Thu 31 July 2025 |
2.12 (12.17%) |
1.78 |
1.78 - 2.65 |
1.4935 times |
Mon 30 June 2025 |
1.89 (12.5%) |
1.65 |
1.60 - 2.30 |
1.1747 times |
Fri 30 May 2025 |
1.68 (1.2%) |
1.54 |
1.53 - 1.77 |
0.7827 times |
Wed 30 April 2025 |
1.66 (5.06%) |
1.58 |
1.37 - 1.68 |
0.5223 times |
Mon 31 March 2025 |
1.58 (-1.25%) |
1.60 |
1.42 - 1.74 |
0.845 times |
Fri 28 February 2025 |
1.60 (-1.84%) |
1.56 |
1.54 - 1.78 |
1.0026 times |
Fri 31 January 2025 |
1.63 (-16.41%) |
1.98 |
1.53 - 1.98 |
1.3964 times |
Tue 31 December 2024 |
1.95 (14.04%) |
1.56 |
1.41 - 1.98 |
1.6732 times |
DMA SMA EMA moving averages of Aware Inc AWRE
DMA (daily moving average) of Aware Inc AWRE
| DMA period | DMA value | | 5 day DMA | 2.42 | | 12 day DMA | 2.4 | | 20 day DMA | 2.42 | | 35 day DMA | 2.49 | | 50 day DMA | 2.48 | | 100 day DMA | 2.31 | | 150 day DMA | 2.07 | | 200 day DMA | 1.95 | EMA (exponential moving average) of Aware Inc AWRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.37 | 2.45 | 2.49 | | 12 day EMA | 2.41 | 2.45 | 2.46 | | 20 day EMA | 2.43 | 2.45 | 2.46 | | 35 day EMA | 2.44 | 2.45 | 2.46 | | 50 day EMA | 2.46 | 2.47 | 2.47 |
SMA (simple moving average) of Aware Inc AWRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.42 | 2.47 | 2.49 | | 12 day SMA | 2.4 | 2.42 | 2.42 | | 20 day SMA | 2.42 | 2.44 | 2.44 | | 35 day SMA | 2.49 | 2.51 | 2.53 | | 50 day SMA | 2.48 | 2.48 | 2.48 | | 100 day SMA | 2.31 | 2.3 | 2.29 | | 150 day SMA | 2.07 | 2.06 | 2.06 | | 200 day SMA | 1.95 | 1.95 | 1.95 |
|
|
