AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AwareInc

Strong Daily Stock price targets for AwareInc AWRE are 1.06 and 1.12

Daily Target 11.04
Daily Target 21.07
Daily Target 31.1033333333333
Daily Target 41.13
Daily Target 51.16

Daily price and volume Aware Inc

Date Closing Open Range Volume
Thu 23 July 2026 1.09 (0%) 1.10 1.08 - 1.14 0.9265 times
Wed 22 July 2026 1.09 (-6.03%) 1.12 1.08 - 1.17 2.258 times
Tue 21 July 2026 1.16 (6.42%) 1.09 1.08 - 1.16 0.5645 times
Mon 20 July 2026 1.09 (-1.8%) 1.12 1.08 - 1.12 0.4479 times
Fri 17 July 2026 1.11 (-3.48%) 1.13 1.11 - 1.15 0.7281 times
Thu 16 July 2026 1.15 (-4.17%) 1.20 1.13 - 1.27 0.9572 times
Wed 15 July 2026 1.20 (-5.51%) 1.24 1.20 - 1.30 0.7595 times
Tue 14 July 2026 1.27 (-2.31%) 1.32 1.26 - 1.32 0.5481 times
Mon 13 July 2026 1.30 (-6.47%) 1.37 1.30 - 1.37 2.5709 times
Fri 10 July 2026 1.39 (2.21%) 1.36 1.34 - 1.43 0.2391 times
Thu 09 July 2026 1.36 (2.26%) 1.34 1.31 - 1.42 0.5718 times

Daily chart AwareInc

Weekly price and charts AwareInc

Strong weekly Stock price targets for AwareInc AWRE are 1.04 and 1.13

Weekly Target 11.02
Weekly Target 21.06
Weekly Target 31.1133333333333
Weekly Target 41.15
Weekly Target 51.2

Weekly price and volumes for Aware Inc

Date Closing Open Range Volume
Thu 23 July 2026 1.09 (-1.8%) 1.12 1.08 - 1.17 1.0671 times
Fri 17 July 2026 1.11 (-20.14%) 1.37 1.11 - 1.37 1.4147 times
Fri 10 July 2026 1.39 (2.96%) 1.34 1.31 - 1.48 0.476 times
Thu 02 July 2026 1.35 (3.85%) 1.33 1.32 - 1.40 0.6885 times
Fri 26 June 2026 1.30 (-13.33%) 1.50 1.30 - 1.61 0.8222 times
Thu 18 June 2026 1.50 (3.45%) 1.49 1.42 - 1.67 1.0497 times
Fri 12 June 2026 1.45 (7.41%) 1.35 1.33 - 1.47 0.8404 times
Fri 05 June 2026 1.35 (-11.18%) 1.50 1.31 - 1.55 0.9626 times
Fri 29 May 2026 1.52 (21.6%) 1.24 1.24 - 1.65 1.693 times
Fri 22 May 2026 1.25 (-1.57%) 1.28 1.23 - 1.33 0.986 times
Fri 15 May 2026 1.27 (-2.31%) 1.30 1.21 - 1.41 1.6194 times

weekly chart AwareInc

Monthly price and charts AwareInc

Strong monthly Stock price targets for AwareInc AWRE are 0.89 and 1.29

Monthly Target 10.82
Monthly Target 20.95
Monthly Target 31.2166666666667
Monthly Target 41.35
Monthly Target 51.62

Monthly price and volumes Aware Inc

Date Closing Open Range Volume
Thu 23 July 2026 1.09 (-19.26%) 1.35 1.08 - 1.48 0.8073 times
Tue 30 June 2026 1.35 (-11.18%) 1.50 1.30 - 1.67 0.9755 times
Fri 29 May 2026 1.52 (31.03%) 1.17 1.02 - 1.65 1.7936 times
Thu 30 April 2026 1.16 (-7.2%) 1.31 1.07 - 1.56 0.9683 times
Tue 31 March 2026 1.25 (-23.78%) 1.63 1.10 - 1.75 1.4946 times
Fri 27 February 2026 1.64 (-9.39%) 1.80 1.45 - 2.00 0.921 times
Fri 30 January 2026 1.81 (-2.16%) 1.86 1.81 - 2.11 0.5202 times
Wed 31 December 2025 1.85 (-14.35%) 2.15 1.80 - 2.37 0.9822 times
Fri 28 November 2025 2.16 (-2.26%) 2.23 2.09 - 2.57 0.659 times
Fri 31 October 2025 2.21 (-8.3%) 2.37 2.21 - 2.84 0.8783 times
Tue 30 September 2025 2.41 (9.55%) 2.24 2.10 - 2.95 1.3199 times

monthly chart AwareInc

DMA SMA EMA moving averages of Aware Inc AWRE

DMA (daily moving average) of Aware Inc AWRE

DMA period DMA value
5 day DMA 1.11
12 day DMA 1.21
20 day DMA 1.27
35 day DMA 1.34
50 day DMA 1.34
100 day DMA 1.33
150 day DMA 1.51
200 day DMA 1.7

EMA (exponential moving average) of Aware Inc AWRE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.121.141.16
12 day EMA1.191.211.23
20 day EMA1.241.261.28
35 day EMA1.291.31.31
50 day EMA1.311.321.33

SMA (simple moving average) of Aware Inc AWRE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.111.121.14
12 day SMA1.211.231.26
20 day SMA1.271.291.3
35 day SMA1.341.351.36
50 day SMA1.341.341.35
100 day SMA1.331.331.34
150 day SMA1.511.511.52
200 day SMA1.71.711.72
Back to top | Use Dark Theme