AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AwareInc

Strong Daily Stock price targets for AwareInc AWRE are 1.25 and 1.32

Daily Target 11.19
Daily Target 21.23
Daily Target 31.26
Daily Target 41.3
Daily Target 51.33

Daily price and volume Aware Inc

Date Closing Open Range Volume
Fri 04 September 2026 1.27 (-0.78%) 1.25 1.22 - 1.29 1.942 times
Thu 03 September 2026 1.28 (4.92%) 1.23 1.21 - 1.29 0.5239 times
Wed 02 September 2026 1.22 (-2.4%) 1.25 1.20 - 1.27 1.0688 times
Tue 01 September 2026 1.25 (2.46%) 1.19 1.13 - 1.25 0.744 times
Mon 31 August 2026 1.22 (-3.17%) 1.28 1.17 - 1.28 1.4635 times
Fri 28 August 2026 1.26 (2.44%) 1.22 1.22 - 1.29 1.2504 times
Thu 27 August 2026 1.23 (-2.38%) 1.25 1.17 - 1.26 1.1876 times
Wed 26 August 2026 1.26 (-0.79%) 1.22 1.19 - 1.26 0.2026 times
Tue 25 August 2026 1.27 (1.6%) 1.24 1.18 - 1.27 0.4506 times
Mon 24 August 2026 1.25 (0.81%) 1.26 1.24 - 1.28 1.1666 times
Fri 21 August 2026 1.24 (2.48%) 1.24 1.21 - 1.30 2.5742 times

Daily chart AwareInc

Weekly price and charts AwareInc

Strong weekly Stock price targets for AwareInc AWRE are 1.12 and 1.28

Weekly Target 11.07
Weekly Target 21.17
Weekly Target 31.23
Weekly Target 41.33
Weekly Target 51.39

Weekly price and volumes for Aware Inc

Date Closing Open Range Volume
Fri 04 September 2026 1.27 (0.79%) 1.28 1.13 - 1.29 0.9481 times
Fri 28 August 2026 1.26 (1.61%) 1.26 1.17 - 1.29 0.703 times
Fri 21 August 2026 1.24 (2.48%) 1.20 1.12 - 1.32 1.3696 times
Fri 14 August 2026 1.21 (-4.72%) 1.25 1.16 - 1.29 0.4815 times
Fri 07 August 2026 1.27 (5.83%) 1.21 1.19 - 1.34 0.7335 times
Fri 31 July 2026 1.20 (10.09%) 1.10 1.08 - 1.25 2.2271 times
Fri 24 July 2026 1.09 (0%) 1.09 1.09 - 1.12 0.1286 times
Fri 24 July 2026 1.09 (-1.8%) 1.12 1.08 - 1.17 1.3119 times
Fri 17 July 2026 1.11 (-20.14%) 1.37 1.11 - 1.37 1.5688 times
Fri 10 July 2026 1.39 (2.96%) 1.34 1.31 - 1.48 0.5279 times
Thu 02 July 2026 1.35 (3.85%) 1.33 1.32 - 1.40 0.7635 times

weekly chart AwareInc

Monthly price and charts AwareInc

Strong monthly Stock price targets for AwareInc AWRE are 1.2 and 1.36

Monthly Target 11.07
Monthly Target 21.17
Monthly Target 31.23
Monthly Target 41.33
Monthly Target 51.39

Monthly price and volumes Aware Inc

Date Closing Open Range Volume
Fri 04 September 2026 1.27 (4.1%) 1.19 1.13 - 1.29 0.1561 times
Mon 31 August 2026 1.22 (1.67%) 1.21 1.12 - 1.34 0.7798 times
Fri 31 July 2026 1.20 (-11.11%) 1.35 1.08 - 1.48 1.3612 times
Tue 30 June 2026 1.35 (-11.18%) 1.50 1.30 - 1.67 0.9816 times
Fri 29 May 2026 1.52 (31.03%) 1.17 1.02 - 1.65 1.8047 times
Thu 30 April 2026 1.16 (-7.2%) 1.31 1.07 - 1.56 0.9743 times
Tue 31 March 2026 1.25 (-23.78%) 1.63 1.10 - 1.75 1.5039 times
Fri 27 February 2026 1.64 (-9.39%) 1.80 1.45 - 2.00 0.9267 times
Fri 30 January 2026 1.81 (-2.16%) 1.86 1.81 - 2.11 0.5234 times
Wed 31 December 2025 1.85 (-14.35%) 2.15 1.80 - 2.37 0.9883 times
Fri 28 November 2025 2.16 (-2.26%) 2.23 2.09 - 2.57 0.6631 times

monthly chart AwareInc

DMA SMA EMA moving averages of Aware Inc AWRE

DMA (daily moving average) of Aware Inc AWRE

DMA period DMA value
5 day DMA 1.25
12 day DMA 1.25
20 day DMA 1.23
35 day DMA 1.2
50 day DMA 1.23
100 day DMA 1.29
150 day DMA 1.35
200 day DMA 1.52

EMA (exponential moving average) of Aware Inc AWRE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.261.251.23
12 day EMA1.241.241.23
20 day EMA1.231.231.22
35 day EMA1.251.251.25
50 day EMA1.251.251.25

SMA (simple moving average) of Aware Inc AWRE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.251.251.24
12 day SMA1.251.241.24
20 day SMA1.231.231.23
35 day SMA1.21.21.19
50 day SMA1.231.231.23
100 day SMA1.291.291.29
150 day SMA1.351.361.36
200 day SMA1.521.521.53
Back to top | Use Dark Theme