BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets BroadwindEnergy

Strong Daily Stock price targets for BroadwindEnergy BWEN are 2.27 and 2.4

Daily Target 12.23
Daily Target 22.31
Daily Target 32.3633333333333
Daily Target 42.44
Daily Target 52.49

Daily price and volume Broadwind Energy

Date Closing Open Range Volume
Mon 23 February 2026 2.38 (-1.24%) 2.40 2.29 - 2.42 0.8679 times
Fri 20 February 2026 2.41 (-1.23%) 2.40 2.38 - 2.43 0.617 times
Thu 19 February 2026 2.44 (0.83%) 2.40 2.36 - 2.49 0.6713 times
Wed 18 February 2026 2.42 (-0.41%) 2.43 2.35 - 2.49 0.4989 times
Tue 17 February 2026 2.43 (0.83%) 2.42 2.29 - 2.49 1.3741 times
Fri 13 February 2026 2.41 (0%) 2.38 2.34 - 2.44 1.3902 times
Fri 13 February 2026 2.41 (1.69%) 2.38 2.34 - 2.44 1.3902 times
Thu 12 February 2026 2.37 (-2.87%) 2.45 2.33 - 2.52 0.9163 times
Wed 11 February 2026 2.44 (2.52%) 2.38 2.37 - 2.46 0.9229 times
Tue 10 February 2026 2.38 (-0.83%) 2.44 2.30 - 2.46 1.3513 times
Mon 09 February 2026 2.40 (8.11%) 2.24 2.24 - 2.50 3.2367 times

Daily chart BroadwindEnergy

Weekly price and charts BroadwindEnergy

Strong weekly Stock price targets for BroadwindEnergy BWEN are 2.27 and 2.4

Weekly Target 12.23
Weekly Target 22.31
Weekly Target 32.3633333333333
Weekly Target 42.44
Weekly Target 52.49

Weekly price and volumes for Broadwind Energy

Date Closing Open Range Volume
Mon 23 February 2026 2.38 (-1.24%) 2.40 2.29 - 2.42 0.1143 times
Fri 20 February 2026 2.41 (0%) 2.42 2.29 - 2.49 0.4162 times
Fri 13 February 2026 2.41 (0%) 2.38 2.34 - 2.44 0.183 times
Fri 13 February 2026 2.41 (8.56%) 2.24 2.24 - 2.52 1.0293 times
Fri 06 February 2026 2.22 (-26%) 3.00 2.10 - 3.35 2.5651 times
Fri 30 January 2026 3.00 (-7.12%) 3.30 2.94 - 3.40 0.8528 times
Fri 23 January 2026 3.23 (-9.52%) 3.62 3.21 - 3.72 0.7039 times
Fri 16 January 2026 3.57 (-2.72%) 3.61 3.32 - 4.15 1.7998 times
Fri 09 January 2026 3.67 (27.43%) 2.92 2.85 - 3.85 1.7902 times
Fri 02 January 2026 2.88 (-7.4%) 3.11 2.79 - 3.11 0.5454 times
Fri 26 December 2025 3.11 (4.71%) 3.00 2.97 - 3.23 0.5211 times

weekly chart BroadwindEnergy

Monthly price and charts BroadwindEnergy

Strong monthly Stock price targets for BroadwindEnergy BWEN are 1.62 and 2.87

Monthly Target 11.36
Monthly Target 21.87
Monthly Target 32.61
Monthly Target 43.12
Monthly Target 53.86

Monthly price and volumes Broadwind Energy

Date Closing Open Range Volume
Mon 23 February 2026 2.38 (-20.67%) 3.00 2.10 - 3.35 0.938 times
Fri 30 January 2026 3.00 (6.01%) 2.81 2.79 - 4.15 1.167 times
Wed 31 December 2025 2.83 (-6.6%) 3.00 2.80 - 3.59 0.9781 times
Fri 28 November 2025 3.03 (29.49%) 2.22 1.95 - 3.28 1.4897 times
Fri 31 October 2025 2.34 (11.43%) 2.07 1.88 - 2.76 1.3634 times
Tue 30 September 2025 2.10 (0%) 2.06 1.95 - 2.37 0.7511 times
Fri 29 August 2025 2.10 (-18.92%) 2.59 1.91 - 2.85 0.8513 times
Thu 31 July 2025 2.59 (43.09%) 1.81 1.77 - 3.03 1.5328 times
Mon 30 June 2025 1.81 (9.04%) 1.68 1.64 - 1.99 0.4091 times
Fri 30 May 2025 1.66 (6.41%) 1.54 1.45 - 2.02 0.5196 times
Wed 30 April 2025 1.56 (7.59%) 1.46 1.45 - 1.72 0.38 times

monthly chart BroadwindEnergy

DMA SMA EMA moving averages of Broadwind Energy BWEN

DMA (daily moving average) of Broadwind Energy BWEN

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.39
20 day DMA 2.64
35 day DMA 3.03
50 day DMA 3.05
100 day DMA 2.77
150 day DMA 2.6
200 day DMA 2.42

EMA (exponential moving average) of Broadwind Energy BWEN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.422.43
12 day EMA2.492.512.53
20 day EMA2.632.662.69
35 day EMA2.82.832.85
50 day EMA2.993.023.05

SMA (simple moving average) of Broadwind Energy BWEN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.422.42
12 day SMA2.392.382.45
20 day SMA2.642.692.73
35 day SMA3.033.053.06
50 day SMA3.053.073.09
100 day SMA2.772.772.76
150 day SMA2.62.62.6
200 day SMA2.422.412.41
Back to top | Use Dark Theme