Login or Join
HomepageBroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets BroadwindEnergy
Strong Daily Stock price targets for BroadwindEnergy BWEN are 4.1 and 4.22
| Daily Target 1 | 4 |
| Daily Target 2 | 4.07 |
| Daily Target 3 | 4.12 |
| Daily Target 4 | 4.19 |
| Daily Target 5 | 4.24 |
Daily price and volume Broadwind Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.14 (0.73%) | 4.11 | 4.05 - 4.17 | 0.4233 times | Thu 03 September 2026 | 4.11 (0%) | 4.11 | 4.03 - 4.16 | 0.5946 times | Wed 02 September 2026 | 4.11 (-1.2%) | 4.21 | 4.06 - 4.23 | 0.6652 times | Tue 01 September 2026 | 4.16 (-3.26%) | 4.20 | 4.03 - 4.24 | 1.4523 times | Mon 31 August 2026 | 4.30 (-1.6%) | 4.34 | 4.25 - 4.52 | 1.7783 times | Fri 28 August 2026 | 4.37 (-4.79%) | 4.63 | 4.30 - 4.71 | 1.0878 times | Thu 27 August 2026 | 4.59 (4.56%) | 4.48 | 4.44 - 4.77 | 1.1404 times | Wed 26 August 2026 | 4.39 (0.23%) | 4.36 | 4.33 - 4.48 | 0.9064 times | Tue 25 August 2026 | 4.38 (-0.45%) | 4.44 | 4.33 - 4.52 | 0.9115 times | Mon 24 August 2026 | 4.40 (-1.35%) | 4.44 | 4.28 - 4.44 | 1.0402 times | Fri 21 August 2026 | 4.46 (-1.11%) | 4.60 | 4.30 - 4.66 | 1.4375 times |
Weekly price and charts BroadwindEnergy
Strong weekly Stock price targets for BroadwindEnergy BWEN are 3.84 and 4.33
| Weekly Target 1 | 3.74 |
| Weekly Target 2 | 3.94 |
| Weekly Target 3 | 4.23 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.72 |
Weekly price and volumes for Broadwind Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.14 (-5.26%) | 4.34 | 4.03 - 4.52 | 0.5379 times | Fri 28 August 2026 | 4.37 (-2.02%) | 4.44 | 4.28 - 4.77 | 0.5568 times | Fri 21 August 2026 | 4.46 (-17.1%) | 5.53 | 4.30 - 5.58 | 0.8791 times | Fri 14 August 2026 | 5.38 (15.45%) | 4.76 | 4.35 - 5.70 | 1.9582 times | Fri 07 August 2026 | 4.66 (16.21%) | 3.95 | 3.83 - 5.48 | 1.893 times | Fri 31 July 2026 | 4.01 (-16.98%) | 4.88 | 3.44 - 5.03 | 1.6359 times | Fri 24 July 2026 | 4.83 (0%) | 5.13 | 4.72 - 5.52 | 0.2311 times | Fri 24 July 2026 | 4.83 (0.21%) | 4.89 | 4.61 - 5.52 | 0.8168 times | Fri 17 July 2026 | 4.82 (8.56%) | 4.41 | 4.24 - 5.19 | 0.7859 times | Fri 10 July 2026 | 4.44 (-3.06%) | 4.60 | 3.82 - 5.01 | 0.7054 times | Thu 02 July 2026 | 4.58 (5.53%) | 4.31 | 4.21 - 4.93 | 0.4736 times |
Monthly price and charts BroadwindEnergy
Strong monthly Stock price targets for BroadwindEnergy BWEN are 3.98 and 4.19
| Monthly Target 1 | 3.93 |
| Monthly Target 2 | 4.03 |
| Monthly Target 3 | 4.1366666666667 |
| Monthly Target 4 | 4.24 |
| Monthly Target 5 | 4.35 |
Monthly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.14 (-3.72%) | 4.20 | 4.03 - 4.24 | 0.0938 times | Mon 31 August 2026 | 4.30 (7.23%) | 3.95 | 3.83 - 5.70 | 1.4987 times | Fri 31 July 2026 | 4.01 (-16.98%) | 4.77 | 3.44 - 5.52 | 1.1961 times | Tue 30 June 2026 | 4.83 (37.61%) | 3.46 | 3.40 - 5.40 | 1.1904 times | Fri 29 May 2026 | 3.51 (31.95%) | 2.70 | 1.98 - 4.90 | 3.7395 times | Thu 30 April 2026 | 2.66 (27.88%) | 2.13 | 1.97 - 2.84 | 0.3107 times | Tue 31 March 2026 | 2.08 (-16.13%) | 2.45 | 1.90 - 2.56 | 0.3267 times | Fri 27 February 2026 | 2.48 (-17.33%) | 3.00 | 2.10 - 3.35 | 0.5434 times | Fri 30 January 2026 | 3.00 (6.01%) | 2.81 | 2.79 - 4.15 | 0.5989 times | Wed 31 December 2025 | 2.83 (-6.6%) | 3.00 | 2.80 - 3.59 | 0.5019 times | Fri 28 November 2025 | 3.03 (29.49%) | 2.22 | 1.95 - 3.28 | 0.7644 times |
Indicator Analysis of BroadwindEnergy
Please login to view indicator analysis. or View indicator analysis of BroadwindEnergy BWEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadwind Energy BWEN
DMA (daily moving average) of Broadwind Energy BWEN
| DMA period | DMA value |
| 5 day DMA | 4.16 |
| 12 day DMA | 4.33 |
| 20 day DMA | 4.63 |
| 35 day DMA | 4.58 |
| 50 day DMA | 4.6 |
| 100 day DMA | 4.04 |
| 150 day DMA | 3.46 |
| 200 day DMA | 3.39 |
EMA (exponential moving average) of Broadwind Energy BWEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.19 | 4.21 | 4.26 |
| 12 day EMA | 4.34 | 4.38 | 4.43 |
| 20 day EMA | 4.45 | 4.48 | 4.52 |
| 35 day EMA | 4.52 | 4.54 | 4.57 |
| 50 day EMA | 4.55 | 4.57 | 4.59 |
SMA (simple moving average) of Broadwind Energy BWEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.16 | 4.21 | 4.31 |
| 12 day SMA | 4.33 | 4.37 | 4.43 |
| 20 day SMA | 4.63 | 4.66 | 4.68 |
| 35 day SMA | 4.58 | 4.6 | 4.62 |
| 50 day SMA | 4.6 | 4.6 | 4.61 |
| 100 day SMA | 4.04 | 4.03 | 4.01 |
| 150 day SMA | 3.46 | 3.45 | 3.44 |
| 200 day SMA | 3.39 | 3.39 | 3.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.