Login or Join
HomepageBroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets BroadwindEnergy
Strong Daily Stock price targets for BroadwindEnergy BWEN are 2.82 and 2.97
| Daily Target 1 | 2.79 |
| Daily Target 2 | 2.85 |
| Daily Target 3 | 2.9433333333333 |
| Daily Target 4 | 3 |
| Daily Target 5 | 3.09 |
Daily price and volume Broadwind Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2.90 (-1.69%) | 2.96 | 2.89 - 3.04 | 1.1651 times | Thu 22 October 2026 | 2.95 (-10.06%) | 3.18 | 2.91 - 3.22 | 1.796 times | Wed 21 October 2026 | 3.28 (4.46%) | 3.21 | 3.19 - 3.34 | 0.8672 times | Tue 20 October 2026 | 3.14 (-3.98%) | 3.21 | 3.01 - 3.25 | 0.9516 times | Mon 19 October 2026 | 3.27 (-0.3%) | 3.38 | 3.24 - 3.38 | 1.0444 times | Fri 16 October 2026 | 3.28 (-7.87%) | 3.59 | 3.27 - 3.59 | 1.01 times | Thu 15 October 2026 | 3.56 (-2.47%) | 3.55 | 3.43 - 3.60 | 1.197 times | Wed 14 October 2026 | 3.65 (-5.44%) | 3.76 | 3.61 - 3.80 | 1.1238 times | Tue 13 October 2026 | 3.86 (1.58%) | 3.73 | 3.72 - 3.87 | 0.4821 times | Mon 12 October 2026 | 3.80 (-1.81%) | 3.82 | 3.76 - 3.85 | 0.3628 times | Fri 09 October 2026 | 3.87 (0.26%) | 3.90 | 3.82 - 3.91 | 0.1772 times |
Weekly price and charts BroadwindEnergy
Strong weekly Stock price targets for BroadwindEnergy BWEN are 2.65 and 3.14
| Weekly Target 1 | 2.57 |
| Weekly Target 2 | 2.73 |
| Weekly Target 3 | 3.0566666666667 |
| Weekly Target 4 | 3.22 |
| Weekly Target 5 | 3.55 |
Weekly price and volumes for Broadwind Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2.90 (-11.59%) | 3.38 | 2.89 - 3.38 | 1.4087 times | Fri 16 October 2026 | 3.28 (-15.25%) | 3.82 | 3.27 - 3.87 | 1.01 times | Fri 09 October 2026 | 3.87 (-8.94%) | 4.25 | 3.80 - 4.39 | 0.5862 times | Fri 02 October 2026 | 4.25 (0.47%) | 4.15 | 4.00 - 4.33 | 0.6097 times | Fri 25 September 2026 | 4.23 (-0.94%) | 4.21 | 4.07 - 4.42 | 0.6555 times | Fri 18 September 2026 | 4.27 (7.29%) | 3.89 | 3.79 - 4.36 | 0.8103 times | Fri 11 September 2026 | 3.98 (-3.86%) | 4.16 | 3.91 - 4.26 | 0.7246 times | Fri 04 September 2026 | 4.14 (-5.26%) | 4.34 | 4.03 - 4.52 | 1.1433 times | Fri 28 August 2026 | 4.37 (-2.02%) | 4.44 | 4.28 - 4.77 | 1.1835 times | Fri 21 August 2026 | 4.46 (-17.1%) | 5.53 | 4.30 - 5.58 | 1.8683 times | Fri 14 August 2026 | 5.38 (15.45%) | 4.76 | 4.35 - 5.70 | 4.1619 times |
Monthly price and charts BroadwindEnergy
Strong monthly Stock price targets for BroadwindEnergy BWEN are 2.15 and 3.65
| Monthly Target 1 | 1.89 |
| Monthly Target 2 | 2.4 |
| Monthly Target 3 | 3.3933333333333 |
| Monthly Target 4 | 3.9 |
| Monthly Target 5 | 4.89 |
Monthly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2.90 (-30.62%) | 4.16 | 2.89 - 4.39 | 0.4006 times | Wed 30 September 2026 | 4.18 (-2.79%) | 4.20 | 3.79 - 4.42 | 0.4199 times | Mon 31 August 2026 | 4.30 (7.23%) | 3.95 | 3.83 - 5.70 | 1.4629 times | Fri 31 July 2026 | 4.01 (-16.98%) | 4.77 | 3.44 - 5.52 | 1.1675 times | Tue 30 June 2026 | 4.83 (37.61%) | 3.46 | 3.40 - 5.40 | 1.1619 times | Fri 29 May 2026 | 3.51 (31.95%) | 2.70 | 1.98 - 4.90 | 3.6501 times | Thu 30 April 2026 | 2.66 (27.88%) | 2.13 | 1.97 - 2.84 | 0.3033 times | Tue 31 March 2026 | 2.08 (-16.13%) | 2.45 | 1.90 - 2.56 | 0.3189 times | Fri 27 February 2026 | 2.48 (-17.33%) | 3.00 | 2.10 - 3.35 | 0.5304 times | Fri 30 January 2026 | 3.00 (6.01%) | 2.81 | 2.79 - 4.15 | 0.5845 times | Wed 31 December 2025 | 2.83 (-6.6%) | 3.00 | 2.80 - 3.59 | 0.4899 times |
Indicator Analysis of BroadwindEnergy
Please login to view indicator analysis. or View indicator analysis of BroadwindEnergy BWEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadwind Energy BWEN
DMA (daily moving average) of Broadwind Energy BWEN
| DMA period | DMA value |
| 5 day DMA | 3.11 |
| 12 day DMA | 3.45 |
| 20 day DMA | 3.74 |
| 35 day DMA | 3.91 |
| 50 day DMA | 4.1 |
| 100 day DMA | 4.32 |
| 150 day DMA | 3.8 |
| 200 day DMA | 3.53 |
EMA (exponential moving average) of Broadwind Energy BWEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.11 | 3.21 | 3.34 |
| 12 day EMA | 3.39 | 3.48 | 3.58 |
| 20 day EMA | 3.61 | 3.68 | 3.76 |
| 35 day EMA | 3.86 | 3.92 | 3.98 |
| 50 day EMA | 4.07 | 4.12 | 4.17 |
SMA (simple moving average) of Broadwind Energy BWEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.11 | 3.18 | 3.31 |
| 12 day SMA | 3.45 | 3.55 | 3.66 |
| 20 day SMA | 3.74 | 3.81 | 3.87 |
| 35 day SMA | 3.91 | 3.95 | 3.98 |
| 50 day SMA | 4.1 | 4.15 | 4.2 |
| 100 day SMA | 4.32 | 4.34 | 4.35 |
| 150 day SMA | 3.8 | 3.8 | 3.79 |
| 200 day SMA | 3.53 | 3.53 | 3.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.