Login or Join
HomepageBroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets BroadwindEnergy
Strong Daily Stock price targets for BroadwindEnergy BWEN are 4.83 and 5.35
| Daily Target 1 | 4.41 |
| Daily Target 2 | 4.72 |
| Daily Target 3 | 4.9266666666667 |
| Daily Target 4 | 5.24 |
| Daily Target 5 | 5.45 |
Daily price and volume Broadwind Energy
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5.04 (5.22%) | 4.79 | 4.61 - 5.13 | 0.575 times | Mon 20 July 2026 | 4.79 (-0.62%) | 4.89 | 4.72 - 5.04 | 0.8142 times | Fri 17 July 2026 | 4.82 (4.33%) | 4.49 | 4.40 - 5.00 | 0.9667 times | Thu 16 July 2026 | 4.62 (-6.29%) | 4.85 | 4.50 - 4.90 | 0.7564 times | Wed 15 July 2026 | 4.93 (-2.76%) | 5.03 | 4.69 - 5.18 | 0.8479 times | Tue 14 July 2026 | 5.07 (17.91%) | 4.53 | 4.34 - 5.19 | 2.0583 times | Mon 13 July 2026 | 4.30 (-3.15%) | 4.41 | 4.24 - 4.57 | 0.8027 times | Fri 10 July 2026 | 4.44 (0.45%) | 4.43 | 4.20 - 4.61 | 1.5729 times | Thu 09 July 2026 | 4.42 (1.84%) | 4.36 | 4.35 - 4.57 | 0.5365 times | Wed 08 July 2026 | 4.34 (4.33%) | 4.04 | 3.82 - 4.47 | 1.0694 times | Tue 07 July 2026 | 4.16 (-12.79%) | 4.71 | 4.11 - 4.71 | 0.9828 times |
Weekly price and charts BroadwindEnergy
Strong weekly Stock price targets for BroadwindEnergy BWEN are 4.83 and 5.35
| Weekly Target 1 | 4.41 |
| Weekly Target 2 | 4.72 |
| Weekly Target 3 | 4.9266666666667 |
| Weekly Target 4 | 5.24 |
| Weekly Target 5 | 5.45 |
Weekly price and volumes for Broadwind Energy
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5.04 (4.56%) | 4.89 | 4.61 - 5.13 | 0.242 times | Fri 17 July 2026 | 4.82 (8.56%) | 4.41 | 4.24 - 5.19 | 0.9462 times | Fri 10 July 2026 | 4.44 (-3.06%) | 4.60 | 3.82 - 5.01 | 0.8493 times | Thu 02 July 2026 | 4.58 (5.53%) | 4.31 | 4.21 - 4.93 | 0.5703 times | Fri 26 June 2026 | 4.34 (-13.72%) | 5.06 | 4.10 - 5.40 | 0.8868 times | Thu 18 June 2026 | 5.03 (20.33%) | 4.27 | 3.91 - 5.23 | 1.5766 times | Fri 12 June 2026 | 4.18 (9.71%) | 3.89 | 3.58 - 4.54 | 1.1747 times | Fri 05 June 2026 | 3.81 (8.55%) | 3.46 | 3.40 - 4.26 | 1.2748 times | Fri 29 May 2026 | 3.51 (-8.36%) | 3.89 | 3.37 - 4.15 | 0.8752 times | Fri 22 May 2026 | 3.83 (-15.45%) | 4.62 | 3.37 - 4.62 | 1.6041 times | Fri 15 May 2026 | 4.53 (111.68%) | 2.15 | 2.01 - 4.90 | 12.393 times |
Monthly price and charts BroadwindEnergy
Strong monthly Stock price targets for BroadwindEnergy BWEN are 4.43 and 5.8
| Monthly Target 1 | 3.31 |
| Monthly Target 2 | 4.18 |
| Monthly Target 3 | 4.6833333333333 |
| Monthly Target 4 | 5.55 |
| Monthly Target 5 | 6.05 |
Monthly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5.04 (4.35%) | 4.77 | 3.82 - 5.19 | 0.5627 times | Tue 30 June 2026 | 4.83 (37.61%) | 3.46 | 3.40 - 5.40 | 1.2949 times | Fri 29 May 2026 | 3.51 (31.95%) | 2.70 | 1.98 - 4.90 | 4.0679 times | Thu 30 April 2026 | 2.66 (27.88%) | 2.13 | 1.97 - 2.84 | 0.338 times | Tue 31 March 2026 | 2.08 (-16.13%) | 2.45 | 1.90 - 2.56 | 0.3554 times | Fri 27 February 2026 | 2.48 (-17.33%) | 3.00 | 2.10 - 3.35 | 0.5911 times | Fri 30 January 2026 | 3.00 (6.01%) | 2.81 | 2.79 - 4.15 | 0.6514 times | Wed 31 December 2025 | 2.83 (-6.6%) | 3.00 | 2.80 - 3.59 | 0.546 times | Fri 28 November 2025 | 3.03 (29.49%) | 2.22 | 1.95 - 3.28 | 0.8316 times | Fri 31 October 2025 | 2.34 (11.43%) | 2.07 | 1.88 - 2.76 | 0.761 times | Tue 30 September 2025 | 2.10 (0%) | 2.06 | 1.95 - 2.37 | 0.4193 times |
Indicator Analysis of BroadwindEnergy
Please login to view indicator analysis. or View indicator analysis of BroadwindEnergy BWEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadwind Energy BWEN
DMA (daily moving average) of Broadwind Energy BWEN
| DMA period | DMA value |
| 5 day DMA | 4.84 |
| 12 day DMA | 4.64 |
| 20 day DMA | 4.63 |
| 35 day DMA | 4.46 |
| 50 day DMA | 4.2 |
| 100 day DMA | 3.24 |
| 150 day DMA | 3.16 |
| 200 day DMA | 3.01 |
EMA (exponential moving average) of Broadwind Energy BWEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.85 | 4.75 | 4.73 |
| 12 day EMA | 4.71 | 4.65 | 4.63 |
| 20 day EMA | 4.61 | 4.56 | 4.54 |
| 35 day EMA | 4.35 | 4.31 | 4.28 |
| 50 day EMA | 4.11 | 4.07 | 4.04 |
SMA (simple moving average) of Broadwind Energy BWEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.84 | 4.85 | 4.75 |
| 12 day SMA | 4.64 | 4.6 | 4.59 |
| 20 day SMA | 4.63 | 4.63 | 4.64 |
| 35 day SMA | 4.46 | 4.41 | 4.38 |
| 50 day SMA | 4.2 | 4.14 | 4.09 |
| 100 day SMA | 3.24 | 3.21 | 3.19 |
| 150 day SMA | 3.16 | 3.15 | 3.14 |
| 200 day SMA | 3.01 | 2.99 | 2.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.