BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBroadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets BroadwindEnergy Strong Daily Stock price targets for BroadwindEnergy BWEN are 2.26 and 2.45 | Daily Target 1 | 2.11 | | Daily Target 2 | 2.22 | | Daily Target 3 | 2.2966666666667 | | Daily Target 4 | 2.41 | | Daily Target 5 | 2.49 |
Daily price and volume Broadwind Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.34 (3.54%) |
2.26 |
2.18 - 2.37 |
0.6816 times |
Thu 30 October 2025 |
2.26 (-1.31%) |
2.27 |
2.22 - 2.30 |
0.709 times |
Wed 29 October 2025 |
2.29 (4.57%) |
2.20 |
2.20 - 2.39 |
1.4559 times |
Tue 28 October 2025 |
2.19 (-4.78%) |
2.28 |
2.17 - 2.28 |
0.8255 times |
Mon 27 October 2025 |
2.30 (-3.77%) |
2.39 |
2.25 - 2.41 |
1.0842 times |
Fri 24 October 2025 |
2.39 (4.37%) |
2.35 |
2.30 - 2.43 |
0.784 times |
Thu 23 October 2025 |
2.29 (1.33%) |
2.26 |
2.26 - 2.46 |
1.4436 times |
Wed 22 October 2025 |
2.26 (-5.44%) |
2.38 |
2.20 - 2.42 |
0.9235 times |
Tue 21 October 2025 |
2.39 (0.84%) |
2.36 |
2.32 - 2.43 |
0.799 times |
Mon 20 October 2025 |
2.37 (0.42%) |
2.44 |
2.30 - 2.44 |
1.2935 times |
Fri 17 October 2025 |
2.36 (-1.67%) |
2.38 |
2.32 - 2.54 |
1.6219 times |
Weekly price and charts BroadwindEnergy Strong weekly Stock price targets for BroadwindEnergy BWEN are 2.14 and 2.38 | Weekly Target 1 | 2.07 | | Weekly Target 2 | 2.2 | | Weekly Target 3 | 2.3066666666667 | | Weekly Target 4 | 2.44 | | Weekly Target 5 | 2.55 |
Weekly price and volumes for Broadwind Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.34 (-2.09%) |
2.39 |
2.17 - 2.41 |
0.5353 times |
Fri 24 October 2025 |
2.39 (1.27%) |
2.44 |
2.20 - 2.46 |
0.5902 times |
Fri 17 October 2025 |
2.36 (10.8%) |
2.17 |
2.11 - 2.76 |
2.021 times |
Fri 10 October 2025 |
2.13 (0%) |
2.13 |
1.88 - 2.32 |
2.8825 times |
Fri 03 October 2025 |
2.13 (3.9%) |
2.05 |
2.05 - 2.19 |
0.5198 times |
Fri 26 September 2025 |
2.05 (-1.91%) |
2.09 |
1.98 - 2.18 |
0.6156 times |
Fri 19 September 2025 |
2.09 (-6.7%) |
2.23 |
2.08 - 2.25 |
0.6696 times |
Fri 12 September 2025 |
2.24 (9.27%) |
2.00 |
1.96 - 2.37 |
1.6994 times |
Fri 05 September 2025 |
2.05 (-2.38%) |
2.06 |
1.95 - 2.11 |
0.3807 times |
Fri 29 August 2025 |
2.10 (0%) |
2.10 |
2.04 - 2.14 |
0.086 times |
Fri 29 August 2025 |
2.10 (-4.98%) |
2.17 |
2.04 - 2.30 |
0.4541 times |
Monthly price and charts BroadwindEnergy Strong monthly Stock price targets for BroadwindEnergy BWEN are 2.11 and 2.99 | Monthly Target 1 | 1.45 | | Monthly Target 2 | 1.89 | | Monthly Target 3 | 2.3266666666667 | | Monthly Target 4 | 2.77 | | Monthly Target 5 | 3.21 |
Monthly price and volumes Broadwind Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.34 (11.43%) |
2.07 |
1.88 - 2.76 |
1.8254 times |
Tue 30 September 2025 |
2.10 (0%) |
2.06 |
1.95 - 2.37 |
1.0177 times |
Fri 29 August 2025 |
2.10 (-18.92%) |
2.59 |
1.91 - 2.85 |
1.1535 times |
Thu 31 July 2025 |
2.59 (43.09%) |
1.81 |
1.77 - 3.03 |
2.0769 times |
Mon 30 June 2025 |
1.81 (9.04%) |
1.68 |
1.64 - 1.99 |
0.5543 times |
Fri 30 May 2025 |
1.66 (6.41%) |
1.54 |
1.45 - 2.02 |
0.704 times |
Wed 30 April 2025 |
1.56 (7.59%) |
1.46 |
1.45 - 1.72 |
0.5149 times |
Mon 31 March 2025 |
1.45 (-7.64%) |
1.57 |
1.41 - 1.64 |
0.5006 times |
Fri 28 February 2025 |
1.57 (-7.1%) |
1.66 |
1.50 - 1.83 |
0.4282 times |
Fri 31 January 2025 |
1.69 (-10.11%) |
1.89 |
1.62 - 2.35 |
1.2245 times |
Tue 31 December 2024 |
1.88 (4.44%) |
1.83 |
1.71 - 2.12 |
0.6153 times |
DMA SMA EMA moving averages of Broadwind Energy BWEN
DMA (daily moving average) of Broadwind Energy BWEN
| DMA period | DMA value | | 5 day DMA | 2.28 | | 12 day DMA | 2.32 | | 20 day DMA | 2.29 | | 35 day DMA | 2.21 | | 50 day DMA | 2.18 | | 100 day DMA | 2.18 | | 150 day DMA | 2 | | 200 day DMA | 1.91 | EMA (exponential moving average) of Broadwind Energy BWEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.29 | 2.27 | 2.28 | | 12 day EMA | 2.3 | 2.29 | 2.29 | | 20 day EMA | 2.26 | 2.25 | 2.25 | | 35 day EMA | 2.24 | 2.23 | 2.23 | | 50 day EMA | 2.19 | 2.18 | 2.18 |
SMA (simple moving average) of Broadwind Energy BWEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.28 | 2.29 | 2.29 | | 12 day SMA | 2.32 | 2.34 | 2.35 | | 20 day SMA | 2.29 | 2.28 | 2.28 | | 35 day SMA | 2.21 | 2.21 | 2.21 | | 50 day SMA | 2.18 | 2.18 | 2.18 | | 100 day SMA | 2.18 | 2.18 | 2.18 | | 150 day SMA | 2 | 2 | 1.99 | | 200 day SMA | 1.91 | 1.91 | 1.91 |
|
|
