HologicInc HOLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHologic Inc HOLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Electronics
Daily price and charts and targets HologicInc Strong Daily Stock price targets for HologicInc HOLX are 66.87 and 67.44 | Daily Target 1 | 66.41 | | Daily Target 2 | 66.76 | | Daily Target 3 | 66.976666666667 | | Daily Target 4 | 67.33 | | Daily Target 5 | 67.55 |
Daily price and volume Hologic Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
67.12 (0.75%) |
66.74 |
66.62 - 67.19 |
0.676 times |
Thu 28 August 2025 |
66.62 (-0.16%) |
66.50 |
65.83 - 66.73 |
0.7244 times |
Wed 27 August 2025 |
66.73 (0.15%) |
66.73 |
66.33 - 66.98 |
0.6326 times |
Tue 26 August 2025 |
66.63 (-0.74%) |
67.00 |
66.33 - 67.22 |
1.9016 times |
Mon 25 August 2025 |
67.13 (-1.66%) |
68.00 |
67.09 - 68.26 |
0.8225 times |
Fri 22 August 2025 |
68.26 (1.62%) |
67.70 |
66.67 - 68.48 |
0.9675 times |
Thu 21 August 2025 |
67.17 (-2.31%) |
68.20 |
67.14 - 68.43 |
0.9016 times |
Wed 20 August 2025 |
68.76 (1.39%) |
68.03 |
67.74 - 68.79 |
1.1834 times |
Tue 19 August 2025 |
67.82 (0.82%) |
67.19 |
67.05 - 68.41 |
0.8862 times |
Mon 18 August 2025 |
67.27 (-0.8%) |
69.03 |
67.25 - 69.03 |
1.3043 times |
Fri 15 August 2025 |
67.81 (-0.37%) |
68.30 |
67.62 - 68.54 |
2.6875 times |
Weekly price and charts HologicInc Strong weekly Stock price targets for HologicInc HOLX are 65.26 and 67.69 | Weekly Target 1 | 64.64 | | Weekly Target 2 | 65.88 | | Weekly Target 3 | 67.07 | | Weekly Target 4 | 68.31 | | Weekly Target 5 | 69.5 |
Weekly price and volumes for Hologic Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
67.12 (-1.67%) |
68.00 |
65.83 - 68.26 |
0.8384 times |
Fri 22 August 2025 |
68.26 (0.66%) |
69.03 |
66.67 - 69.03 |
0.9241 times |
Fri 15 August 2025 |
67.81 (-0.37%) |
68.13 |
67.39 - 69.13 |
1.124 times |
Fri 08 August 2025 |
68.06 (1.34%) |
68.00 |
66.78 - 69.07 |
0.6882 times |
Fri 01 August 2025 |
67.16 (0.99%) |
66.18 |
64.78 - 67.52 |
1.2614 times |
Fri 25 July 2025 |
66.50 (3.92%) |
63.98 |
63.58 - 66.96 |
0.9247 times |
Fri 18 July 2025 |
63.99 (-2.63%) |
65.37 |
63.22 - 65.82 |
0.8783 times |
Fri 11 July 2025 |
65.72 (1.45%) |
64.76 |
64.05 - 67.06 |
1.1112 times |
Thu 03 July 2025 |
64.78 (-0.35%) |
64.94 |
64.49 - 66.65 |
0.8021 times |
Fri 27 June 2025 |
65.01 (0.82%) |
64.11 |
63.68 - 67.00 |
1.4477 times |
Fri 20 June 2025 |
64.48 (-0.42%) |
64.74 |
63.76 - 65.13 |
1.3158 times |
Monthly price and charts HologicInc Strong monthly Stock price targets for HologicInc HOLX are 66.24 and 70.02 | Monthly Target 1 | 63.42 | | Monthly Target 2 | 65.27 | | Monthly Target 3 | 67.2 | | Monthly Target 4 | 69.05 | | Monthly Target 5 | 70.98 |
Monthly price and volumes Hologic Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
67.12 (0.45%) |
66.35 |
65.35 - 69.13 |
0.6506 times |
Thu 31 July 2025 |
66.82 (2.55%) |
64.86 |
63.22 - 67.52 |
0.7907 times |
Mon 30 June 2025 |
65.16 (4.81%) |
61.76 |
61.28 - 67.00 |
0.9704 times |
Fri 30 May 2025 |
62.17 (6.82%) |
57.54 |
51.90 - 68.25 |
1.9392 times |
Wed 30 April 2025 |
58.20 (-5.78%) |
61.74 |
55.89 - 63.00 |
1.3074 times |
Mon 31 March 2025 |
61.77 (-2.56%) |
63.29 |
60.34 - 66.50 |
0.9511 times |
Fri 28 February 2025 |
63.39 (-12.13%) |
70.45 |
62.70 - 73.07 |
0.8689 times |
Fri 31 January 2025 |
72.14 (0.07%) |
72.41 |
68.61 - 74.50 |
1.0581 times |
Tue 31 December 2024 |
72.09 (-8.75%) |
75.84 |
70.36 - 80.31 |
0.7889 times |
Tue 26 November 2024 |
79.00 (-2.31%) |
80.99 |
77.42 - 84.39 |
0.6747 times |
Thu 31 October 2024 |
80.87 (-0.72%) |
81.02 |
79.14 - 82.86 |
0.5886 times |
DMA SMA EMA moving averages of Hologic Inc HOLX
DMA (daily moving average) of Hologic Inc HOLX
| DMA period | DMA value | | 5 day DMA | 66.85 | | 12 day DMA | 67.45 | | 20 day DMA | 67.61 | | 35 day DMA | 66.54 | | 50 day DMA | 66.07 | | 100 day DMA | 62.41 | | 150 day DMA | 63.07 | | 200 day DMA | 65.98 | EMA (exponential moving average) of Hologic Inc HOLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.01 | 66.96 | 67.13 | | 12 day EMA | 67.23 | 67.25 | 67.37 | | 20 day EMA | 67.14 | 67.14 | 67.2 | | 35 day EMA | 66.71 | 66.69 | 66.69 | | 50 day EMA | 66.04 | 66 | 65.97 |
SMA (simple moving average) of Hologic Inc HOLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.85 | 67.07 | 67.18 | | 12 day SMA | 67.45 | 67.6 | 67.71 | | 20 day SMA | 67.61 | 67.59 | 67.51 | | 35 day SMA | 66.54 | 66.53 | 66.51 | | 50 day SMA | 66.07 | 66.01 | 65.97 | | 100 day SMA | 62.41 | 62.32 | 62.27 | | 150 day SMA | 63.07 | 63.09 | 63.12 | | 200 day SMA | 65.98 | 66.06 | 66.13 |
|
|
