Login or Join
HomepageHologicInc HOLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hologic Inc HOLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Electronics
Daily price and charts and targets HologicInc
Strong Daily Stock price targets for HologicInc HOLX are 75.28 and 75.63
| Daily Target 1 | 74.99 |
| Daily Target 2 | 75.21 |
| Daily Target 3 | 75.34 |
| Daily Target 4 | 75.56 |
| Daily Target 5 | 75.69 |
Daily price and volume Hologic Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 75.43 (0.39%) | 75.14 | 75.12 - 75.47 | 1.1295 times | Thu 19 February 2026 | 75.14 (-0.08%) | 75.29 | 74.95 - 75.29 | 1.1836 times | Wed 18 February 2026 | 75.20 (0.07%) | 75.11 | 75.10 - 75.27 | 1.3473 times | Tue 17 February 2026 | 75.15 (0.15%) | 75.16 | 75.05 - 75.29 | 1.1474 times | Fri 13 February 2026 | 75.04 (0%) | 74.93 | 74.93 - 75.10 | 0.9408 times | Fri 13 February 2026 | 75.04 (0.17%) | 74.93 | 74.93 - 75.10 | 0.9408 times | Thu 12 February 2026 | 74.91 (-0.24%) | 75.17 | 74.89 - 75.21 | 1.1597 times | Wed 11 February 2026 | 75.09 (-0.08%) | 75.18 | 75.06 - 75.26 | 0.6687 times | Tue 10 February 2026 | 75.15 (0.17%) | 75.16 | 75.10 - 75.25 | 0.7388 times | Mon 09 February 2026 | 75.02 (0.28%) | 74.84 | 74.84 - 75.03 | 0.7435 times | Fri 06 February 2026 | 74.81 (0.15%) | 74.81 | 74.81 - 74.97 | 1.2777 times |
Weekly price and charts HologicInc
Strong weekly Stock price targets for HologicInc HOLX are 75.19 and 75.71
| Weekly Target 1 | 74.76 |
| Weekly Target 2 | 75.1 |
| Weekly Target 3 | 75.283333333333 |
| Weekly Target 4 | 75.62 |
| Weekly Target 5 | 75.8 |
Weekly price and volumes for Hologic Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 75.43 (0.52%) | 75.16 | 74.95 - 75.47 | 1.1123 times | Fri 13 February 2026 | 75.04 (0%) | 74.93 | 74.93 - 75.10 | 0.2177 times | Fri 13 February 2026 | 75.04 (0.31%) | 74.84 | 74.84 - 75.26 | 0.9836 times | Fri 06 February 2026 | 74.81 (-0.16%) | 74.93 | 74.50 - 75.00 | 1.6718 times | Fri 30 January 2026 | 74.93 (-0.16%) | 75.06 | 74.80 - 75.36 | 1.3512 times | Fri 23 January 2026 | 75.05 (0.09%) | 74.92 | 74.86 - 75.31 | 0.7217 times | Fri 16 January 2026 | 74.98 (0.15%) | 74.87 | 74.81 - 75.17 | 1.2423 times | Fri 09 January 2026 | 74.87 (0.42%) | 74.52 | 74.51 - 75.09 | 1.1491 times | Fri 02 January 2026 | 74.56 (0.08%) | 74.50 | 74.46 - 74.60 | 0.5726 times | Fri 26 December 2025 | 74.50 (-0.6%) | 74.95 | 74.19 - 75.03 | 0.9778 times | Fri 19 December 2025 | 74.95 (-0.07%) | 75.03 | 74.88 - 75.34 | 2.1875 times |
Monthly price and charts HologicInc
Strong monthly Stock price targets for HologicInc HOLX are 74.97 and 75.94
| Monthly Target 1 | 74.16 |
| Monthly Target 2 | 74.8 |
| Monthly Target 3 | 75.133333333333 |
| Monthly Target 4 | 75.77 |
| Monthly Target 5 | 76.1 |
Monthly price and volumes Hologic Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 75.43 (0.67%) | 74.93 | 74.50 - 75.47 | 0.7209 times | Fri 30 January 2026 | 74.93 (0.59%) | 74.55 | 74.49 - 75.36 | 0.8302 times | Wed 31 December 2025 | 74.49 (-0.64%) | 74.82 | 74.19 - 75.34 | 1.0603 times | Fri 28 November 2025 | 74.97 (1.43%) | 74.10 | 73.96 - 75.03 | 1.0561 times | Fri 31 October 2025 | 73.91 (9.51%) | 67.70 | 65.00 - 75.00 | 1.5648 times | Tue 30 September 2025 | 67.49 (0.55%) | 66.87 | 63.19 - 70.90 | 0.7945 times | Fri 29 August 2025 | 67.12 (0.45%) | 66.35 | 65.35 - 69.13 | 0.61 times | Thu 31 July 2025 | 66.82 (2.55%) | 64.86 | 63.22 - 67.52 | 0.7187 times | Mon 30 June 2025 | 65.16 (4.81%) | 61.76 | 61.28 - 67.00 | 0.882 times | Fri 30 May 2025 | 62.17 (6.82%) | 57.54 | 51.90 - 68.25 | 1.7625 times | Wed 30 April 2025 | 58.20 (-5.78%) | 61.74 | 55.89 - 63.00 | 1.1883 times |
Indicator Analysis of HologicInc
Please login to view indicator analysis. or View indicator analysis of HologicInc HOLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Hologic Inc HOLX
DMA (daily moving average) of Hologic Inc HOLX
| DMA period | DMA value |
| 5 day DMA | 75.19 |
| 12 day DMA | 75.06 |
| 20 day DMA | 75 |
| 35 day DMA | 74.98 |
| 50 day DMA | 74.93 |
| 100 day DMA | 73.72 |
| 150 day DMA | 71.39 |
| 200 day DMA | 69.03 |
EMA (exponential moving average) of Hologic Inc HOLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.22 | 75.12 | 75.11 |
| 12 day EMA | 75.11 | 75.05 | 75.03 |
| 20 day EMA | 75.05 | 75.01 | 75 |
| 35 day EMA | 74.99 | 74.96 | 74.95 |
| 50 day EMA | 74.96 | 74.94 | 74.93 |
SMA (simple moving average) of Hologic Inc HOLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.19 | 75.11 | 75.07 |
| 12 day SMA | 75.06 | 74.99 | 74.94 |
| 20 day SMA | 75 | 74.98 | 74.98 |
| 35 day SMA | 74.98 | 74.95 | 74.94 |
| 50 day SMA | 74.93 | 74.91 | 74.91 |
| 100 day SMA | 73.72 | 73.63 | 73.55 |
| 150 day SMA | 71.39 | 71.32 | 71.24 |
| 200 day SMA | 69.03 | 68.91 | 68.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.