HologicInc HOLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHologic Inc HOLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Electronics
Daily price and charts and targets HologicInc Strong Daily Stock price targets for HologicInc HOLX are 73.82 and 73.96 | Daily Target 1 | 73.78 | | Daily Target 2 | 73.85 | | Daily Target 3 | 73.923333333333 | | Daily Target 4 | 73.99 | | Daily Target 5 | 74.06 |
Daily price and volume Hologic Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
73.91 (-0.03%) |
73.94 |
73.86 - 74.00 |
0.4185 times |
Thu 30 October 2025 |
73.93 (-0.07%) |
73.96 |
73.87 - 74.06 |
0.7779 times |
Wed 29 October 2025 |
73.98 (-0.04%) |
73.99 |
73.88 - 74.09 |
0.741 times |
Tue 28 October 2025 |
74.01 (0.08%) |
73.97 |
73.85 - 74.10 |
0.494 times |
Mon 27 October 2025 |
73.95 (-0.05%) |
74.05 |
73.95 - 74.18 |
0.4599 times |
Fri 24 October 2025 |
73.99 (0.14%) |
73.91 |
73.87 - 74.11 |
0.7648 times |
Thu 23 October 2025 |
73.89 (-0.05%) |
73.91 |
73.86 - 74.03 |
1.0154 times |
Wed 22 October 2025 |
73.93 (-0.07%) |
74.05 |
73.88 - 74.23 |
1.6531 times |
Tue 21 October 2025 |
73.98 (2.94%) |
74.63 |
73.96 - 74.71 |
3.3106 times |
Mon 20 October 2025 |
71.87 (-2.35%) |
73.65 |
71.49 - 73.99 |
0.3648 times |
Fri 17 October 2025 |
73.60 (7.45%) |
68.43 |
67.06 - 75.00 |
0.3146 times |
Weekly price and charts HologicInc Strong weekly Stock price targets for HologicInc HOLX are 73.72 and 74.05 | Weekly Target 1 | 73.65 | | Weekly Target 2 | 73.78 | | Weekly Target 3 | 73.98 | | Weekly Target 4 | 74.11 | | Weekly Target 5 | 74.31 |
Weekly price and volumes for Hologic Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
73.91 (-0.11%) |
74.05 |
73.85 - 74.18 |
1.4455 times |
Fri 24 October 2025 |
73.99 (0.53%) |
73.65 |
71.49 - 74.71 |
3.5541 times |
Fri 17 October 2025 |
73.60 (8.62%) |
67.14 |
65.00 - 75.00 |
0.7099 times |
Fri 10 October 2025 |
67.76 (-0.67%) |
68.22 |
66.94 - 68.98 |
0.4528 times |
Fri 03 October 2025 |
68.22 (1.5%) |
67.51 |
66.32 - 69.13 |
0.575 times |
Fri 26 September 2025 |
67.21 (1.33%) |
66.30 |
65.10 - 68.37 |
0.6185 times |
Fri 19 September 2025 |
66.33 (2.92%) |
64.45 |
63.19 - 70.90 |
1.7766 times |
Fri 12 September 2025 |
64.45 (-3.46%) |
66.95 |
64.38 - 66.97 |
0.4001 times |
Fri 05 September 2025 |
66.76 (-0.54%) |
66.87 |
65.09 - 67.55 |
0.3875 times |
Fri 29 August 2025 |
67.12 (0%) |
66.74 |
66.62 - 67.19 |
0.08 times |
Fri 29 August 2025 |
67.12 (-1.67%) |
68.00 |
65.83 - 68.26 |
0.5629 times |
Monthly price and charts HologicInc Strong monthly Stock price targets for HologicInc HOLX are 69.46 and 79.46 | Monthly Target 1 | 61.3 | | Monthly Target 2 | 67.61 | | Monthly Target 3 | 71.303333333333 | | Monthly Target 4 | 77.61 | | Monthly Target 5 | 81.3 |
Monthly price and volumes Hologic Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
73.91 (9.51%) |
67.70 |
65.00 - 75.00 |
1.5029 times |
Tue 30 September 2025 |
67.49 (0.55%) |
66.87 |
63.19 - 70.90 |
0.7876 times |
Fri 29 August 2025 |
67.12 (0.45%) |
66.35 |
65.35 - 69.13 |
0.6047 times |
Thu 31 July 2025 |
66.82 (2.55%) |
64.86 |
63.22 - 67.52 |
0.7124 times |
Mon 30 June 2025 |
65.16 (4.81%) |
61.76 |
61.28 - 67.00 |
0.8743 times |
Fri 30 May 2025 |
62.17 (6.82%) |
57.54 |
51.90 - 68.25 |
1.7472 times |
Wed 30 April 2025 |
58.20 (-5.78%) |
61.74 |
55.89 - 63.00 |
1.1779 times |
Mon 31 March 2025 |
61.77 (-2.56%) |
63.29 |
60.34 - 66.50 |
0.8569 times |
Fri 28 February 2025 |
63.39 (-12.13%) |
70.45 |
62.70 - 73.07 |
0.7828 times |
Fri 31 January 2025 |
72.14 (0.07%) |
72.41 |
68.61 - 74.50 |
0.9533 times |
Tue 31 December 2024 |
72.09 (-8.75%) |
75.84 |
70.36 - 80.31 |
0.7108 times |
DMA SMA EMA moving averages of Hologic Inc HOLX
DMA (daily moving average) of Hologic Inc HOLX
| DMA period | DMA value | | 5 day DMA | 73.96 | | 12 day DMA | 73.3 | | 20 day DMA | 70.89 | | 35 day DMA | 69.14 | | 50 day DMA | 68.34 | | 100 day DMA | 67.1 | | 150 day DMA | 64.18 | | 200 day DMA | 64.47 | EMA (exponential moving average) of Hologic Inc HOLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.84 | 73.81 | 73.75 | | 12 day EMA | 72.8 | 72.6 | 72.36 | | 20 day EMA | 71.63 | 71.39 | 71.12 | | 35 day EMA | 70.19 | 69.97 | 69.74 | | 50 day EMA | 68.87 | 68.66 | 68.44 |
SMA (simple moving average) of Hologic Inc HOLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.96 | 73.97 | 73.96 | | 12 day SMA | 73.3 | 72.72 | 72.05 | | 20 day SMA | 70.89 | 70.6 | 70.3 | | 35 day SMA | 69.14 | 68.87 | 68.65 | | 50 day SMA | 68.34 | 68.22 | 68.09 | | 100 day SMA | 67.1 | 67 | 66.91 | | 150 day SMA | 64.18 | 64.09 | 64.01 | | 200 day SMA | 64.47 | 64.45 | 64.43 |
|
|
