HologicInc HOLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHologic Inc HOLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Electronics
Daily price and charts and targets HologicInc Strong Daily Stock price targets for HologicInc HOLX are 55.16 and 57.39 | Daily Target 1 | 54.71 | | Daily Target 2 | 55.61 | | Daily Target 3 | 56.943333333333 | | Daily Target 4 | 57.84 | | Daily Target 5 | 59.17 |
Daily price and volume Hologic Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
56.50 (0.04%) |
57.95 |
56.05 - 58.28 |
0 times |
| Wed 16 April 2025 |
56.48 (-0.04%) |
57.95 |
56.05 - 58.26 |
1.1468 times |
| Wed 16 April 2025 |
56.50 (0%) |
57.95 |
56.05 - 58.29 |
0 times |
| Wed 16 April 2025 |
56.50 (0%) |
57.95 |
56.05 - 58.28 |
0 times |
| Wed 16 April 2025 |
56.50 (-2.35%) |
57.95 |
56.05 - 58.28 |
0 times |
| Tue 15 April 2025 |
57.86 (-1.67%) |
58.82 |
57.64 - 58.88 |
0.9184 times |
| Mon 14 April 2025 |
58.84 (1.71%) |
58.37 |
57.68 - 59.02 |
1.9763 times |
| Fri 11 April 2025 |
57.85 (1.21%) |
57.16 |
56.27 - 58.22 |
1.887 times |
| Thu 10 April 2025 |
57.16 (-3.63%) |
58.63 |
56.51 - 58.74 |
2.0677 times |
| Wed 09 April 2025 |
59.31 (1.45%) |
57.58 |
57.38 - 60.88 |
2.0038 times |
| Tue 08 April 2025 |
58.46 (-4.59%) |
62.05 |
57.48 - 62.41 |
3.0938 times |
Weekly price and charts HologicInc Strong weekly Stock price targets for HologicInc HOLX are 55.16 and 57.39 | Weekly Target 1 | 54.71 | | Weekly Target 2 | 55.61 | | Weekly Target 3 | 56.943333333333 | | Weekly Target 4 | 57.84 | | Weekly Target 5 | 59.17 |
Weekly price and volumes for Hologic Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
56.50 (0.04%) |
57.95 |
56.05 - 58.28 |
0 times |
| Wed 16 April 2025 |
56.48 (-0.04%) |
57.95 |
56.05 - 58.26 |
0.2921 times |
| Wed 16 April 2025 |
56.50 (0%) |
57.95 |
56.05 - 58.29 |
0 times |
| Wed 16 April 2025 |
56.50 (0%) |
57.95 |
56.05 - 58.28 |
0 times |
| Wed 16 April 2025 |
56.50 (-2.33%) |
58.37 |
56.05 - 59.02 |
0.7374 times |
| Fri 11 April 2025 |
57.85 (-4.95%) |
60.49 |
56.27 - 62.41 |
2.8417 times |
| Fri 04 April 2025 |
60.86 (-0.75%) |
61.36 |
59.06 - 63.00 |
1.8162 times |
| Fri 28 March 2025 |
61.32 (-0.24%) |
62.10 |
60.54 - 62.33 |
0.5977 times |
| Fri 21 March 2025 |
61.47 (1.25%) |
60.52 |
60.40 - 62.85 |
2.2915 times |
| Fri 14 March 2025 |
60.71 (-5.93%) |
64.64 |
60.34 - 66.50 |
1.4235 times |
| Fri 07 March 2025 |
64.54 (1.81%) |
63.29 |
61.71 - 64.82 |
1.1436 times |
Monthly price and charts HologicInc Strong monthly Stock price targets for HologicInc HOLX are 52.8 and 59.75 | Monthly Target 1 | 51.57 | | Monthly Target 2 | 54.03 | | Monthly Target 3 | 58.516666666667 | | Monthly Target 4 | 60.98 | | Monthly Target 5 | 65.47 |
Monthly price and volumes Hologic Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
56.50 (-8.53%) |
61.74 |
56.05 - 63.00 |
1.1836 times |
| Mon 31 March 2025 |
61.77 (-2.56%) |
63.29 |
60.34 - 66.50 |
1.2337 times |
| Fri 28 February 2025 |
63.39 (-12.13%) |
70.45 |
62.70 - 73.07 |
1.1271 times |
| Fri 31 January 2025 |
72.14 (0.07%) |
72.41 |
68.61 - 74.50 |
1.3726 times |
| Tue 31 December 2024 |
72.09 (-8.75%) |
75.84 |
70.36 - 80.31 |
1.0234 times |
| Tue 26 November 2024 |
79.00 (-2.31%) |
80.99 |
77.42 - 84.39 |
0.8752 times |
| Thu 31 October 2024 |
80.87 (-0.72%) |
81.02 |
79.14 - 82.86 |
0.7635 times |
| Mon 30 September 2024 |
81.46 (0.27%) |
81.24 |
79.16 - 83.09 |
0.6501 times |
| Fri 30 August 2024 |
81.24 (-0.45%) |
81.48 |
79.54 - 84.67 |
0.8702 times |
| Wed 31 July 2024 |
81.61 (9.91%) |
74.15 |
72.78 - 82.65 |
0.9007 times |
| Fri 28 June 2024 |
74.25 (0.64%) |
73.26 |
70.56 - 75.17 |
0.6802 times |
DMA SMA EMA moving averages of Hologic Inc HOLX
DMA (daily moving average) of Hologic Inc HOLX
| DMA period | DMA value | | 5 day DMA | 56.5 | | 12 day DMA | 57.77 | | 20 day DMA | 59.21 | | 35 day DMA | 60.5 | | 50 day DMA | 61.61 | | 100 day DMA | 67.34 | | 150 day DMA | 71.79 | | 200 day DMA | 73.71 | EMA (exponential moving average) of Hologic Inc HOLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.75 | 56.87 | 57.07 | | 12 day EMA | 57.74 | 57.97 | 58.24 | | 20 day EMA | 58.76 | 59 | 59.26 | | 35 day EMA | 60.38 | 60.61 | 60.85 | | 50 day EMA | 61.83 | 62.05 | 62.28 |
SMA (simple moving average) of Hologic Inc HOLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.5 | 56.77 | 57.24 | | 12 day SMA | 57.77 | 58.13 | 58.57 | | 20 day SMA | 59.21 | 59.46 | 59.68 | | 35 day SMA | 60.5 | 60.69 | 60.89 | | 50 day SMA | 61.61 | 61.78 | 62.11 | | 100 day SMA | 67.34 | 67.56 | 67.77 | | 150 day SMA | 71.79 | 71.96 | 72.12 | | 200 day SMA | 73.71 | 73.8 | 73.88 |
|
|
