HologicInc HOLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHologic Inc HOLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Electronics
Daily price and charts and targets HologicInc Strong Daily Stock price targets for HologicInc HOLX are 74.86 and 74.98 | Daily Target 1 | 74.82 | | Daily Target 2 | 74.89 | | Daily Target 3 | 74.943333333333 | | Daily Target 4 | 75.01 | | Daily Target 5 | 75.06 |
Daily price and volume Hologic Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
74.95 (0.01%) |
75.00 |
74.88 - 75.00 |
1.5995 times |
Thu 18 December 2025 |
74.94 (0.01%) |
75.07 |
74.89 - 75.08 |
0.8547 times |
Wed 17 December 2025 |
74.93 (-0.12%) |
75.06 |
74.91 - 75.19 |
1.435 times |
Tue 16 December 2025 |
75.02 (-0.23%) |
75.06 |
74.99 - 75.18 |
1.0282 times |
Mon 15 December 2025 |
75.19 (0.25%) |
75.03 |
75.03 - 75.34 |
1.4713 times |
Fri 12 December 2025 |
75.00 (0.23%) |
74.95 |
74.87 - 75.05 |
0.593 times |
Thu 11 December 2025 |
74.83 (0%) |
74.95 |
74.77 - 74.95 |
1.3737 times |
Wed 10 December 2025 |
74.83 (-0.08%) |
74.86 |
74.83 - 75.05 |
0.5845 times |
Tue 09 December 2025 |
74.89 (0.05%) |
74.85 |
74.81 - 75.01 |
0.5218 times |
Mon 08 December 2025 |
74.85 (-0.16%) |
75.00 |
74.64 - 75.00 |
0.5383 times |
Fri 05 December 2025 |
74.97 (0.15%) |
75.00 |
74.82 - 75.10 |
0.482 times |
Weekly price and charts HologicInc Strong weekly Stock price targets for HologicInc HOLX are 74.69 and 75.15 | Weekly Target 1 | 74.6 | | Weekly Target 2 | 74.77 | | Weekly Target 3 | 75.056666666667 | | Weekly Target 4 | 75.23 | | Weekly Target 5 | 75.52 |
Weekly price and volumes for Hologic Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
74.95 (-0.07%) |
75.03 |
74.88 - 75.34 |
1.2882 times |
Fri 12 December 2025 |
75.00 (0.04%) |
75.00 |
74.64 - 75.05 |
0.7282 times |
Fri 05 December 2025 |
74.97 (0%) |
74.82 |
74.55 - 75.12 |
0.5959 times |
Fri 28 November 2025 |
74.97 (0.82%) |
74.27 |
74.20 - 75.03 |
0.6788 times |
Fri 21 November 2025 |
74.36 (0.28%) |
74.17 |
74.10 - 74.41 |
1.0148 times |
Fri 14 November 2025 |
74.15 (0.07%) |
74.12 |
74.08 - 74.66 |
0.7921 times |
Fri 07 November 2025 |
74.10 (0.26%) |
74.10 |
73.96 - 74.28 |
0.9524 times |
Fri 31 October 2025 |
73.91 (0%) |
73.94 |
73.86 - 74.00 |
0.1586 times |
Fri 31 October 2025 |
73.91 (-0.11%) |
74.05 |
73.85 - 74.18 |
1.0961 times |
Fri 24 October 2025 |
73.99 (0.53%) |
73.65 |
71.49 - 74.71 |
2.6949 times |
Fri 17 October 2025 |
73.60 (8.62%) |
67.14 |
65.00 - 75.00 |
0.5383 times |
Monthly price and charts HologicInc Strong monthly Stock price targets for HologicInc HOLX are 74.75 and 75.54 | Monthly Target 1 | 74.16 | | Monthly Target 2 | 74.55 | | Monthly Target 3 | 74.946666666667 | | Monthly Target 4 | 75.34 | | Monthly Target 5 | 75.74 |
Monthly price and volumes Hologic Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
74.95 (-0.03%) |
74.82 |
74.55 - 75.34 |
0.7833 times |
Fri 28 November 2025 |
74.97 (1.43%) |
74.10 |
73.96 - 75.03 |
1.031 times |
Fri 31 October 2025 |
73.91 (9.51%) |
67.70 |
65.00 - 75.00 |
1.5276 times |
Tue 30 September 2025 |
67.49 (0.55%) |
66.87 |
63.19 - 70.90 |
0.7756 times |
Fri 29 August 2025 |
67.12 (0.45%) |
66.35 |
65.35 - 69.13 |
0.5955 times |
Thu 31 July 2025 |
66.82 (2.55%) |
64.86 |
63.22 - 67.52 |
0.7016 times |
Mon 30 June 2025 |
65.16 (4.81%) |
61.76 |
61.28 - 67.00 |
0.861 times |
Fri 30 May 2025 |
62.17 (6.82%) |
57.54 |
51.90 - 68.25 |
1.7206 times |
Wed 30 April 2025 |
58.20 (-5.78%) |
61.74 |
55.89 - 63.00 |
1.16 times |
Mon 31 March 2025 |
61.77 (-2.56%) |
63.29 |
60.34 - 66.50 |
0.8439 times |
Fri 28 February 2025 |
63.39 (-12.13%) |
70.45 |
62.70 - 73.07 |
0.7709 times |
DMA SMA EMA moving averages of Hologic Inc HOLX
DMA (daily moving average) of Hologic Inc HOLX
| DMA period | DMA value | | 5 day DMA | 75.01 | | 12 day DMA | 74.94 | | 20 day DMA | 74.89 | | 35 day DMA | 74.59 | | 50 day DMA | 73.65 | | 100 day DMA | 70.38 | | 150 day DMA | 68.07 | | 200 day DMA | 65.77 | EMA (exponential moving average) of Hologic Inc HOLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.96 | 74.97 | 74.98 | | 12 day EMA | 74.92 | 74.91 | 74.9 | | 20 day EMA | 74.72 | 74.7 | 74.68 | | 35 day EMA | 74.03 | 73.98 | 73.92 | | 50 day EMA | 73.33 | 73.26 | 73.19 |
SMA (simple moving average) of Hologic Inc HOLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.01 | 75.02 | 74.99 | | 12 day SMA | 74.94 | 74.94 | 74.93 | | 20 day SMA | 74.89 | 74.84 | 74.81 | | 35 day SMA | 74.59 | 74.56 | 74.53 | | 50 day SMA | 73.65 | 73.52 | 73.39 | | 100 day SMA | 70.38 | 70.28 | 70.19 | | 150 day SMA | 68.07 | 67.94 | 67.81 | | 200 day SMA | 65.77 | 65.71 | 65.64 |
|
|
