HologicInc HOLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHologic Inc HOLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Electronics
Daily price and charts and targets HologicInc Strong Daily Stock price targets for HologicInc HOLX are 65.03 and 66.32 | Daily Target 1 | 64.8 | | Daily Target 2 | 65.26 | | Daily Target 3 | 66.09 | | Daily Target 4 | 66.55 | | Daily Target 5 | 67.38 |
Daily price and volume Hologic Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
65.72 (-1.69%) |
66.70 |
65.63 - 66.92 |
0.8597 times |
Thu 10 July 2025 |
66.85 (1.52%) |
65.58 |
65.35 - 67.06 |
1.0098 times |
Wed 09 July 2025 |
65.85 (1.46%) |
65.80 |
64.68 - 66.43 |
1.0236 times |
Tue 08 July 2025 |
64.90 (0.82%) |
64.17 |
64.17 - 65.20 |
1.1033 times |
Mon 07 July 2025 |
64.37 (-0.63%) |
64.76 |
64.05 - 64.95 |
0.8783 times |
Thu 03 July 2025 |
64.78 (-0.8%) |
65.30 |
64.49 - 65.30 |
0.5969 times |
Wed 02 July 2025 |
65.30 (-0.05%) |
64.99 |
64.56 - 65.52 |
1.1044 times |
Tue 01 July 2025 |
65.33 (0.26%) |
64.86 |
64.59 - 66.65 |
1.0477 times |
Mon 30 June 2025 |
65.16 (0.23%) |
64.94 |
64.74 - 65.39 |
0.7696 times |
Fri 27 June 2025 |
65.01 (-0.15%) |
65.05 |
64.77 - 67.00 |
1.6066 times |
Thu 26 June 2025 |
65.11 (1.31%) |
64.63 |
63.68 - 65.20 |
1.1636 times |
Weekly price and charts HologicInc Strong weekly Stock price targets for HologicInc HOLX are 64.89 and 67.9 | Weekly Target 1 | 62.6 | | Weekly Target 2 | 64.16 | | Weekly Target 3 | 65.61 | | Weekly Target 4 | 67.17 | | Weekly Target 5 | 68.62 |
Weekly price and volumes for Hologic Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
65.72 (1.45%) |
64.76 |
64.05 - 67.06 |
0.6348 times |
Thu 03 July 2025 |
64.78 (-0.35%) |
64.94 |
64.49 - 66.65 |
0.4582 times |
Fri 27 June 2025 |
65.01 (0.82%) |
64.11 |
63.68 - 67.00 |
0.827 times |
Fri 20 June 2025 |
64.48 (-0.42%) |
64.74 |
63.76 - 65.13 |
0.7517 times |
Fri 13 June 2025 |
64.75 (0.65%) |
64.43 |
63.92 - 65.72 |
0.7339 times |
Fri 06 June 2025 |
64.33 (3.47%) |
61.76 |
61.28 - 64.60 |
0.8089 times |
Fri 30 May 2025 |
62.17 (14.54%) |
54.89 |
54.52 - 68.25 |
2.3454 times |
Fri 23 May 2025 |
54.28 (-4.42%) |
56.45 |
53.62 - 56.78 |
0.6498 times |
Fri 16 May 2025 |
56.79 (0.07%) |
58.02 |
54.84 - 59.02 |
0.9832 times |
Fri 09 May 2025 |
56.75 (4.78%) |
54.33 |
51.90 - 57.51 |
1.8072 times |
Fri 02 May 2025 |
54.16 (-6.65%) |
58.39 |
52.12 - 58.59 |
1.0311 times |
Monthly price and charts HologicInc Strong monthly Stock price targets for HologicInc HOLX are 64.89 and 67.9 | Monthly Target 1 | 62.6 | | Monthly Target 2 | 64.16 | | Monthly Target 3 | 65.61 | | Monthly Target 4 | 67.17 | | Monthly Target 5 | 68.62 |
Monthly price and volumes Hologic Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
65.72 (0.86%) |
64.86 |
64.05 - 67.06 |
0.3165 times |
Mon 30 June 2025 |
65.16 (4.81%) |
61.76 |
61.28 - 67.00 |
1.0273 times |
Fri 30 May 2025 |
62.17 (6.82%) |
57.54 |
51.90 - 68.25 |
2.0529 times |
Wed 30 April 2025 |
58.20 (-5.78%) |
61.74 |
55.89 - 63.00 |
1.384 times |
Mon 31 March 2025 |
61.77 (-2.56%) |
63.29 |
60.34 - 66.50 |
1.0068 times |
Fri 28 February 2025 |
63.39 (-12.13%) |
70.45 |
62.70 - 73.07 |
0.9198 times |
Fri 31 January 2025 |
72.14 (0.07%) |
72.41 |
68.61 - 74.50 |
1.1201 times |
Tue 31 December 2024 |
72.09 (-8.75%) |
75.84 |
70.36 - 80.31 |
0.8352 times |
Tue 26 November 2024 |
79.00 (-2.31%) |
80.99 |
77.42 - 84.39 |
0.7143 times |
Thu 31 October 2024 |
80.87 (-0.72%) |
81.02 |
79.14 - 82.86 |
0.6231 times |
Mon 30 September 2024 |
81.46 (0.27%) |
81.24 |
79.16 - 83.09 |
0.5305 times |
DMA SMA EMA moving averages of Hologic Inc HOLX
DMA (daily moving average) of Hologic Inc HOLX
| DMA period | DMA value | | 5 day DMA | 65.54 | | 12 day DMA | 65.22 | | 20 day DMA | 64.95 | | 35 day DMA | 63.28 | | 50 day DMA | 61.15 | | 100 day DMA | 61 | | 150 day DMA | 64.43 | | 200 day DMA | 68.42 | EMA (exponential moving average) of Hologic Inc HOLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.73 | 65.73 | 65.17 | | 12 day EMA | 65.26 | 65.18 | 64.88 | | 20 day EMA | 64.63 | 64.52 | 64.28 | | 35 day EMA | 63 | 62.84 | 62.6 | | 50 day EMA | 61.32 | 61.14 | 60.91 |
SMA (simple moving average) of Hologic Inc HOLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.54 | 65.35 | 65.04 | | 12 day SMA | 65.22 | 65.15 | 64.95 | | 20 day SMA | 64.95 | 64.92 | 64.81 | | 35 day SMA | 63.28 | 63.01 | 62.73 | | 50 day SMA | 61.15 | 60.99 | 60.82 | | 100 day SMA | 61 | 60.97 | 60.94 | | 150 day SMA | 64.43 | 64.53 | 64.61 | | 200 day SMA | 68.42 | 68.51 | 68.58 |
|
|
