Login or Join
HomepageFirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Internet INBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstInternet
Strong Daily Stock price targets for FirstInternet INBK are 20.2 and 20.85
| Daily Target 1 | 19.7 |
| Daily Target 2 | 20.05 |
| Daily Target 3 | 20.35 |
| Daily Target 4 | 20.7 |
| Daily Target 5 | 21 |
Daily price and volume First Internet
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.40 (0.64%) | 20.15 | 20.00 - 20.65 | 1.0993 times | Thu 19 February 2026 | 20.27 (-2.45%) | 20.54 | 20.12 - 20.54 | 0.8563 times | Wed 18 February 2026 | 20.78 (-0.38%) | 20.95 | 20.69 - 21.45 | 0.7545 times | Tue 17 February 2026 | 20.86 (-1.14%) | 21.15 | 20.83 - 21.76 | 0.7799 times | Fri 13 February 2026 | 21.10 (0%) | 20.83 | 20.37 - 21.31 | 0.9442 times | Fri 13 February 2026 | 21.10 (0.91%) | 20.83 | 20.37 - 21.31 | 0.9442 times | Thu 12 February 2026 | 20.91 (1.06%) | 20.89 | 20.39 - 21.10 | 1.5876 times | Wed 11 February 2026 | 20.69 (-2.68%) | 21.35 | 20.54 - 21.35 | 0.9188 times | Tue 10 February 2026 | 21.26 (-2.3%) | 21.64 | 21.06 - 22.09 | 1.09 times | Mon 09 February 2026 | 21.76 (-1.09%) | 22.03 | 21.66 - 22.27 | 1.0252 times | Fri 06 February 2026 | 22.00 (3%) | 21.74 | 21.30 - 22.39 | 1.4349 times |
Weekly price and charts FirstInternet
Strong weekly Stock price targets for FirstInternet INBK are 19.32 and 21.08
| Weekly Target 1 | 18.96 |
| Weekly Target 2 | 19.68 |
| Weekly Target 3 | 20.72 |
| Weekly Target 4 | 21.44 |
| Weekly Target 5 | 22.48 |
Weekly price and volumes for First Internet
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.40 (-3.32%) | 21.15 | 20.00 - 21.76 | 0.6337 times | Fri 13 February 2026 | 21.10 (0%) | 20.83 | 20.37 - 21.31 | 0.1714 times | Fri 13 February 2026 | 21.10 (-4.09%) | 22.03 | 20.37 - 22.27 | 1.0106 times | Fri 06 February 2026 | 22.00 (0.96%) | 21.83 | 21.12 - 23.39 | 1.6762 times | Fri 30 January 2026 | 21.79 (-3.54%) | 22.58 | 20.60 - 23.04 | 1.3589 times | Fri 23 January 2026 | 22.59 (4.05%) | 21.37 | 21.19 - 24.73 | 0.9438 times | Fri 16 January 2026 | 21.71 (0.42%) | 21.52 | 20.75 - 22.39 | 0.7681 times | Fri 09 January 2026 | 21.62 (5.82%) | 20.44 | 20.18 - 22.01 | 1.0598 times | Fri 02 January 2026 | 20.43 (-0.2%) | 20.81 | 19.99 - 20.97 | 1.3283 times | Fri 26 December 2025 | 20.47 (-5.01%) | 21.60 | 19.95 - 22.16 | 1.0492 times | Fri 19 December 2025 | 21.55 (-0.65%) | 21.76 | 21.44 - 23.13 | 1.0232 times |
Monthly price and charts FirstInternet
Strong monthly Stock price targets for FirstInternet INBK are 18.51 and 21.9
| Monthly Target 1 | 17.87 |
| Monthly Target 2 | 19.14 |
| Monthly Target 3 | 21.263333333333 |
| Monthly Target 4 | 22.53 |
| Monthly Target 5 | 24.65 |
Monthly price and volumes First Internet
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.40 (-6.38%) | 21.83 | 20.00 - 23.39 | 0.7188 times | Fri 30 January 2026 | 21.79 (4.41%) | 20.87 | 20.15 - 24.73 | 0.9148 times | Wed 31 December 2025 | 20.87 (9.55%) | 18.83 | 18.56 - 23.13 | 1.2046 times | Fri 28 November 2025 | 19.05 (7.38%) | 18.02 | 17.05 - 19.64 | 1.3335 times | Fri 31 October 2025 | 17.74 (-20.91%) | 22.28 | 17.34 - 23.01 | 1.4165 times | Tue 30 September 2025 | 22.43 (-10.71%) | 24.61 | 22.36 - 25.27 | 0.615 times | Fri 29 August 2025 | 25.12 (14.55%) | 21.58 | 21.09 - 25.88 | 0.7519 times | Thu 31 July 2025 | 21.93 (-18.48%) | 26.65 | 21.59 - 28.51 | 1.2869 times | Mon 30 June 2025 | 26.90 (10.93%) | 23.92 | 22.46 - 28.12 | 0.7121 times | Fri 30 May 2025 | 24.25 (14.06%) | 21.24 | 20.67 - 25.31 | 1.046 times | Wed 30 April 2025 | 21.26 (-20.61%) | 26.46 | 19.54 - 27.24 | 1.4318 times |
Indicator Analysis of FirstInternet
Please login to view indicator analysis. or View indicator analysis of FirstInternet INBK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Internet INBK
DMA (daily moving average) of First Internet INBK
| DMA period | DMA value |
| 5 day DMA | 20.68 |
| 12 day DMA | 21.04 |
| 20 day DMA | 21.48 |
| 35 day DMA | 21.56 |
| 50 day DMA | 21.5 |
| 100 day DMA | 20.63 |
| 150 day DMA | 21.75 |
| 200 day DMA | 22.59 |
EMA (exponential moving average) of First Internet INBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.62 | 20.73 | 20.96 |
| 12 day EMA | 20.99 | 21.1 | 21.25 |
| 20 day EMA | 21.22 | 21.31 | 21.42 |
| 35 day EMA | 21.3 | 21.35 | 21.41 |
| 50 day EMA | 21.3 | 21.34 | 21.38 |
SMA (simple moving average) of First Internet INBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.68 | 20.82 | 20.95 |
| 12 day SMA | 21.04 | 21.16 | 21.32 |
| 20 day SMA | 21.48 | 21.59 | 21.79 |
| 35 day SMA | 21.56 | 21.57 | 21.57 |
| 50 day SMA | 21.5 | 21.49 | 21.48 |
| 100 day SMA | 20.63 | 20.66 | 20.7 |
| 150 day SMA | 21.75 | 21.8 | 21.84 |
| 200 day SMA | 22.59 | 22.6 | 22.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.