FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Internet INBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstInternet Strong Daily Stock price targets for FirstInternet INBK are 17.57 and 18.16 | Daily Target 1 | 17.12 | | Daily Target 2 | 17.43 | | Daily Target 3 | 17.71 | | Daily Target 4 | 18.02 | | Daily Target 5 | 18.3 |
Daily price and volume First Internet
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.74 (0.34%) |
17.68 |
17.40 - 17.99 |
0.6707 times |
Thu 30 October 2025 |
17.68 (0.57%) |
17.50 |
17.34 - 18.24 |
1.1833 times |
Wed 29 October 2025 |
17.58 (-6.64%) |
18.76 |
17.37 - 19.01 |
1.2328 times |
Tue 28 October 2025 |
18.83 (-2.13%) |
19.07 |
18.81 - 19.45 |
0.8127 times |
Mon 27 October 2025 |
19.24 (-3.12%) |
19.87 |
19.12 - 19.95 |
1.0613 times |
Fri 24 October 2025 |
19.86 (0.35%) |
20.00 |
19.81 - 20.94 |
0.8612 times |
Thu 23 October 2025 |
19.79 (-9.01%) |
21.00 |
18.48 - 21.00 |
2.7095 times |
Wed 22 October 2025 |
21.75 (0.42%) |
21.76 |
21.51 - 22.25 |
0.2739 times |
Tue 21 October 2025 |
21.66 (1.31%) |
21.38 |
21.24 - 21.75 |
0.4487 times |
Mon 20 October 2025 |
21.38 (2.59%) |
20.96 |
20.79 - 21.40 |
0.746 times |
Fri 17 October 2025 |
20.84 (-0.14%) |
21.08 |
20.63 - 21.50 |
0.7765 times |
Weekly price and charts FirstInternet Strong weekly Stock price targets for FirstInternet INBK are 16.24 and 18.85 | Weekly Target 1 | 15.73 | | Weekly Target 2 | 16.74 | | Weekly Target 3 | 18.343333333333 | | Weekly Target 4 | 19.35 | | Weekly Target 5 | 20.95 |
Weekly price and volumes for First Internet
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.74 (-10.67%) |
19.87 |
17.34 - 19.95 |
2.2649 times |
Fri 24 October 2025 |
19.86 (-4.7%) |
20.96 |
18.48 - 22.25 |
2.3008 times |
Fri 17 October 2025 |
20.84 (-1.14%) |
21.29 |
20.58 - 23.01 |
1.1688 times |
Fri 10 October 2025 |
21.08 (-5.89%) |
22.51 |
20.95 - 22.76 |
0.6951 times |
Fri 03 October 2025 |
22.40 (-5.29%) |
23.77 |
21.28 - 23.89 |
0.6595 times |
Fri 26 September 2025 |
23.65 (-2.03%) |
24.34 |
23.51 - 24.62 |
0.8334 times |
Fri 19 September 2025 |
24.14 (-0.98%) |
24.42 |
23.52 - 25.27 |
0.8434 times |
Fri 12 September 2025 |
24.38 (-0.2%) |
24.48 |
23.32 - 24.75 |
0.8282 times |
Fri 05 September 2025 |
24.43 (-2.75%) |
24.61 |
23.85 - 25.09 |
0.3154 times |
Fri 29 August 2025 |
25.12 (0%) |
25.38 |
25.06 - 25.88 |
0.0905 times |
Fri 29 August 2025 |
25.12 (-0.75%) |
24.96 |
24.77 - 25.88 |
0.6242 times |
Monthly price and charts FirstInternet Strong monthly Stock price targets for FirstInternet INBK are 14.71 and 20.38 | Monthly Target 1 | 13.69 | | Monthly Target 2 | 15.72 | | Monthly Target 3 | 19.363333333333 | | Monthly Target 4 | 21.39 | | Monthly Target 5 | 25.03 |
Monthly price and volumes First Internet
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.74 (-20.91%) |
22.28 |
17.34 - 23.01 |
1.5028 times |
Tue 30 September 2025 |
22.43 (-10.71%) |
24.61 |
22.36 - 25.27 |
0.6818 times |
Fri 29 August 2025 |
25.12 (14.55%) |
21.58 |
21.09 - 25.88 |
0.8335 times |
Thu 31 July 2025 |
21.93 (-18.48%) |
26.65 |
21.59 - 28.51 |
1.4267 times |
Mon 30 June 2025 |
26.90 (10.93%) |
23.92 |
22.46 - 28.12 |
0.7894 times |
Fri 30 May 2025 |
24.25 (14.06%) |
21.24 |
20.67 - 25.31 |
1.1596 times |
Wed 30 April 2025 |
21.26 (-20.61%) |
26.46 |
19.54 - 27.24 |
1.5874 times |
Mon 31 March 2025 |
26.78 (-9.74%) |
29.92 |
25.54 - 30.74 |
0.6115 times |
Fri 28 February 2025 |
29.67 (-8.9%) |
31.90 |
29.29 - 34.21 |
0.5798 times |
Fri 31 January 2025 |
32.57 (-9.5%) |
36.45 |
30.08 - 36.72 |
0.8275 times |
Tue 31 December 2024 |
35.99 (-13.44%) |
41.80 |
35.63 - 42.75 |
0.4392 times |
DMA SMA EMA moving averages of First Internet INBK
DMA (daily moving average) of First Internet INBK
| DMA period | DMA value | | 5 day DMA | 18.21 | | 12 day DMA | 19.77 | | 20 day DMA | 20.65 | | 35 day DMA | 21.89 | | 50 day DMA | 22.74 | | 100 day DMA | 23.85 | | 150 day DMA | 23.67 | | 200 day DMA | 25.37 | EMA (exponential moving average) of First Internet INBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.29 | 18.56 | 19 | | 12 day EMA | 19.45 | 19.76 | 20.14 | | 20 day EMA | 20.3 | 20.57 | 20.87 | | 35 day EMA | 21.42 | 21.64 | 21.87 | | 50 day EMA | 22.37 | 22.56 | 22.76 |
SMA (simple moving average) of First Internet INBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.21 | 18.64 | 19.06 | | 12 day SMA | 19.77 | 20.14 | 20.55 | | 20 day SMA | 20.65 | 20.89 | 21.09 | | 35 day SMA | 21.89 | 22.08 | 22.26 | | 50 day SMA | 22.74 | 22.89 | 23.01 | | 100 day SMA | 23.85 | 23.91 | 23.97 | | 150 day SMA | 23.67 | 23.73 | 23.79 | | 200 day SMA | 25.37 | 25.46 | 25.55 |
|
|
