FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Internet INBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstInternet

Strong Daily Stock price targets for FirstInternet INBK are 25.94 and 27.14

Daily Target 125.67
Daily Target 226.2
Daily Target 326.873333333333
Daily Target 427.4
Daily Target 528.07

Daily price and volume First Internet

Date Closing Open Range Volume
Fri 17 July 2026 26.72 (-2.41%) 27.04 26.35 - 27.55 1.9115 times
Thu 16 July 2026 27.38 (1.67%) 26.95 26.95 - 27.64 1.347 times
Wed 15 July 2026 26.93 (1.74%) 26.56 26.26 - 27.25 2.1916 times
Tue 14 July 2026 26.47 (1.15%) 26.17 26.00 - 27.28 1.1069 times
Mon 13 July 2026 26.17 (-0.91%) 26.41 26.05 - 26.47 0.6757 times
Fri 10 July 2026 26.41 (1.07%) 26.30 25.56 - 26.92 0.1831 times
Thu 09 July 2026 26.13 (-1.25%) 26.68 26.07 - 27.14 0.2089 times
Wed 08 July 2026 26.46 (-2.61%) 27.45 26.22 - 27.45 0.1882 times
Tue 07 July 2026 27.17 (-2.69%) 28.08 27.12 - 28.46 1.1825 times
Mon 06 July 2026 27.92 (-0.64%) 27.93 27.28 - 28.24 1.0047 times
Thu 02 July 2026 28.10 (-1.71%) 28.74 27.48 - 28.88 3.783 times

Daily chart FirstInternet

Weekly price and charts FirstInternet

Strong weekly Stock price targets for FirstInternet INBK are 26.36 and 28

Weekly Target 125.15
Weekly Target 225.93
Weekly Target 326.786666666667
Weekly Target 427.57
Weekly Target 528.43

Weekly price and volumes for First Internet

Date Closing Open Range Volume
Fri 17 July 2026 26.72 (1.17%) 26.41 26.00 - 27.64 0.8472 times
Fri 10 July 2026 26.41 (-6.01%) 27.93 25.56 - 28.46 0.3241 times
Thu 02 July 2026 28.10 (3.16%) 27.06 26.71 - 28.88 0.8779 times
Fri 26 June 2026 27.24 (5.66%) 25.62 25.33 - 28.08 1.6251 times
Thu 18 June 2026 25.78 (-1.49%) 26.34 24.92 - 26.47 0.7394 times
Fri 12 June 2026 26.17 (5.99%) 24.41 24.41 - 26.46 0.8758 times
Fri 05 June 2026 24.69 (2.19%) 23.89 22.91 - 24.87 1.0222 times
Fri 29 May 2026 24.16 (2.07%) 23.72 23.46 - 24.37 0.7457 times
Fri 22 May 2026 23.67 (2.11%) 23.22 23.22 - 24.43 1.4622 times
Fri 15 May 2026 23.18 (-8.23%) 25.11 23.00 - 25.38 1.4804 times
Fri 08 May 2026 25.26 (0.36%) 25.41 24.55 - 25.70 0.9977 times

weekly chart FirstInternet

Monthly price and charts FirstInternet

Strong monthly Stock price targets for FirstInternet INBK are 24.48 and 27.8

Monthly Target 123.73
Monthly Target 225.23
Monthly Target 327.053333333333
Monthly Target 428.55
Monthly Target 530.37

Monthly price and volumes First Internet

Date Closing Open Range Volume
Fri 17 July 2026 26.72 (-3.88%) 27.76 25.56 - 28.88 0.2923 times
Tue 30 June 2026 27.80 (15.07%) 23.89 22.91 - 28.08 0.7571 times
Fri 29 May 2026 24.16 (5.41%) 23.54 22.92 - 25.70 1.1643 times
Thu 30 April 2026 22.92 (12.46%) 20.35 20.02 - 24.67 1.052 times
Tue 31 March 2026 20.38 (0.49%) 20.05 18.95 - 21.48 0.8954 times
Fri 27 February 2026 20.28 (-6.93%) 21.83 19.60 - 23.39 0.9649 times
Fri 30 January 2026 21.79 (4.41%) 20.87 20.15 - 24.73 0.9157 times
Wed 31 December 2025 20.87 (9.55%) 18.83 18.56 - 23.13 1.2057 times
Fri 28 November 2025 19.05 (7.38%) 18.02 17.05 - 19.64 1.3347 times
Fri 31 October 2025 17.74 (-20.91%) 22.28 17.34 - 23.01 1.4178 times
Tue 30 September 2025 22.43 (-10.71%) 24.61 22.36 - 25.27 0.6156 times

monthly chart FirstInternet

DMA SMA EMA moving averages of First Internet INBK

DMA (daily moving average) of First Internet INBK

DMA period DMA value
5 day DMA 26.73
12 day DMA 27.04
20 day DMA 26.91
35 day DMA 26.04
50 day DMA 25.49
100 day DMA 23.56
150 day DMA 22.86
200 day DMA 22.08

EMA (exponential moving average) of First Internet INBK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8426.926.66
12 day EMA26.8226.8426.74
20 day EMA26.6426.6326.55
35 day EMA26.1526.1226.05
50 day EMA25.5325.4825.4

SMA (simple moving average) of First Internet INBK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7326.6726.42
12 day SMA27.0427.1327.16
20 day SMA26.9126.8426.76
35 day SMA26.0425.9525.85
50 day SMA25.4925.4625.42
100 day SMA23.5623.4923.42
150 day SMA22.8622.8222.78
200 day SMA22.0822.0622.04
Back to top | Use Dark Theme