FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Internet INBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstInternet Strong Daily Stock price targets for FirstInternet INBK are 20.85 and 22.14 | Daily Target 1 | 20.62 | | Daily Target 2 | 21.08 | | Daily Target 3 | 21.906666666667 | | Daily Target 4 | 22.37 | | Daily Target 5 | 23.2 |
Daily price and volume First Internet
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
21.55 (-4.77%) |
22.52 |
21.44 - 22.73 |
1.0359 times |
Thu 18 December 2025 |
22.63 (-0.26%) |
22.88 |
22.43 - 23.13 |
0.9169 times |
Wed 17 December 2025 |
22.69 (1.48%) |
22.28 |
22.09 - 23.07 |
0.8369 times |
Tue 16 December 2025 |
22.36 (1.91%) |
22.05 |
21.88 - 22.77 |
1.0582 times |
Mon 15 December 2025 |
21.94 (1.15%) |
21.76 |
21.61 - 22.01 |
0.6807 times |
Fri 12 December 2025 |
21.69 (-0.14%) |
21.71 |
21.26 - 21.99 |
0.9485 times |
Thu 11 December 2025 |
21.72 (1.92%) |
21.25 |
21.20 - 22.07 |
0.8574 times |
Wed 10 December 2025 |
21.31 (5.39%) |
20.31 |
20.30 - 21.61 |
1.9695 times |
Tue 09 December 2025 |
20.22 (2.28%) |
19.89 |
19.87 - 20.48 |
0.6844 times |
Mon 08 December 2025 |
19.77 (0.2%) |
19.90 |
19.69 - 20.25 |
1.0117 times |
Fri 05 December 2025 |
19.73 (-2.04%) |
20.20 |
19.56 - 20.28 |
1.034 times |
Weekly price and charts FirstInternet Strong weekly Stock price targets for FirstInternet INBK are 20.65 and 22.34 | Weekly Target 1 | 20.35 | | Weekly Target 2 | 20.95 | | Weekly Target 3 | 22.04 | | Weekly Target 4 | 22.64 | | Weekly Target 5 | 23.73 |
Weekly price and volumes for First Internet
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
21.55 (-0.65%) |
21.76 |
21.44 - 23.13 |
0.6834 times |
Fri 12 December 2025 |
21.69 (9.93%) |
19.90 |
19.69 - 22.07 |
0.8257 times |
Fri 05 December 2025 |
19.73 (3.57%) |
18.83 |
18.56 - 20.50 |
1.0208 times |
Fri 28 November 2025 |
19.05 (-1.3%) |
19.07 |
18.43 - 19.64 |
1.4653 times |
Fri 21 November 2025 |
19.30 (6.93%) |
17.85 |
17.05 - 19.38 |
1.2728 times |
Fri 14 November 2025 |
18.05 (0.95%) |
18.00 |
17.66 - 18.59 |
0.9107 times |
Fri 07 November 2025 |
17.88 (0.79%) |
18.02 |
17.30 - 18.46 |
0.6778 times |
Fri 31 October 2025 |
17.74 (0%) |
17.68 |
17.40 - 17.99 |
0.1976 times |
Fri 31 October 2025 |
17.74 (-10.67%) |
19.87 |
17.34 - 19.95 |
1.4614 times |
Fri 24 October 2025 |
19.86 (-4.7%) |
20.96 |
18.48 - 22.25 |
1.4845 times |
Fri 17 October 2025 |
20.84 (-1.14%) |
21.29 |
20.58 - 23.01 |
0.7541 times |
Monthly price and charts FirstInternet Strong monthly Stock price targets for FirstInternet INBK are 20.06 and 24.63 | Monthly Target 1 | 16.51 | | Monthly Target 2 | 19.03 | | Monthly Target 3 | 21.08 | | Monthly Target 4 | 23.6 | | Monthly Target 5 | 25.65 |
Monthly price and volumes First Internet
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
21.55 (13.12%) |
18.83 |
18.56 - 23.13 |
0.7856 times |
Fri 28 November 2025 |
19.05 (7.38%) |
18.02 |
17.05 - 19.64 |
1.3436 times |
Fri 31 October 2025 |
17.74 (-20.91%) |
22.28 |
17.34 - 23.01 |
1.4272 times |
Tue 30 September 2025 |
22.43 (-10.71%) |
24.61 |
22.36 - 25.27 |
0.6197 times |
Fri 29 August 2025 |
25.12 (14.55%) |
21.58 |
21.09 - 25.88 |
0.7575 times |
Thu 31 July 2025 |
21.93 (-18.48%) |
26.65 |
21.59 - 28.51 |
1.2967 times |
Mon 30 June 2025 |
26.90 (10.93%) |
23.92 |
22.46 - 28.12 |
0.7175 times |
Fri 30 May 2025 |
24.25 (14.06%) |
21.24 |
20.67 - 25.31 |
1.0539 times |
Wed 30 April 2025 |
21.26 (-20.61%) |
26.46 |
19.54 - 27.24 |
1.4427 times |
Mon 31 March 2025 |
26.78 (-9.74%) |
29.92 |
25.54 - 30.74 |
0.5557 times |
Fri 28 February 2025 |
29.67 (-8.9%) |
31.90 |
29.29 - 34.21 |
0.5269 times |
DMA SMA EMA moving averages of First Internet INBK
DMA (daily moving average) of First Internet INBK
| DMA period | DMA value | | 5 day DMA | 22.23 | | 12 day DMA | 21.31 | | 20 day DMA | 20.54 | | 35 day DMA | 19.44 | | 50 day DMA | 19.74 | | 100 day DMA | 21.65 | | 150 day DMA | 22.87 | | 200 day DMA | 23.23 | EMA (exponential moving average) of First Internet INBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.01 | 22.24 | 22.04 | | 12 day EMA | 21.4 | 21.37 | 21.14 | | 20 day EMA | 20.84 | 20.76 | 20.56 | | 35 day EMA | 20.5 | 20.44 | 20.31 | | 50 day EMA | 20.2 | 20.14 | 20.04 |
SMA (simple moving average) of First Internet INBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.23 | 22.26 | 22.08 | | 12 day SMA | 21.31 | 21.21 | 20.95 | | 20 day SMA | 20.54 | 20.4 | 20.14 | | 35 day SMA | 19.44 | 19.33 | 19.18 | | 50 day SMA | 19.74 | 19.75 | 19.74 | | 100 day SMA | 21.65 | 21.66 | 21.66 | | 150 day SMA | 22.87 | 22.89 | 22.91 | | 200 day SMA | 23.23 | 23.26 | 23.29 |
|
|
