FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Internet INBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstInternet

Strong Daily Stock price targets for FirstInternet INBK are 27.32 and 27.86

Daily Target 126.9
Daily Target 227.2
Daily Target 327.44
Daily Target 427.74
Daily Target 527.98

Daily price and volume First Internet

Date Closing Open Range Volume
Tue 01 September 2026 27.50 (0.59%) 27.40 27.14 - 27.68 1.0071 times
Mon 31 August 2026 27.34 (-2.39%) 28.02 27.19 - 28.70 1.3759 times
Fri 28 August 2026 28.01 (2.08%) 27.63 27.35 - 28.58 1.2486 times
Thu 27 August 2026 27.44 (0.11%) 27.39 27.02 - 27.88 1.0839 times
Wed 26 August 2026 27.41 (-3.86%) 28.51 27.21 - 28.60 2.1097 times
Tue 25 August 2026 28.51 (-0.21%) 28.53 28.41 - 28.97 0.4493 times
Mon 24 August 2026 28.57 (-2.16%) 29.22 28.33 - 29.96 0.7956 times
Fri 21 August 2026 29.20 (2.13%) 28.78 28.04 - 29.29 0.5747 times
Thu 20 August 2026 28.59 (-0.17%) 28.48 28.23 - 28.77 0.4886 times
Wed 19 August 2026 28.64 (-2.52%) 29.41 28.60 - 29.41 0.8667 times
Tue 18 August 2026 29.38 (1.84%) 29.04 28.70 - 29.82 0.6028 times

Daily chart FirstInternet

Weekly price and charts FirstInternet

Strong weekly Stock price targets for FirstInternet INBK are 26.54 and 28.1

Weekly Target 126.22
Weekly Target 226.86
Weekly Target 327.78
Weekly Target 428.42
Weekly Target 529.34

Weekly price and volumes for First Internet

Date Closing Open Range Volume
Tue 01 September 2026 27.50 (-1.82%) 28.02 27.14 - 28.70 0.6925 times
Fri 28 August 2026 28.01 (-4.08%) 29.22 27.02 - 29.96 1.6527 times
Fri 21 August 2026 29.20 (0.48%) 29.48 28.04 - 29.82 1.0211 times
Fri 14 August 2026 29.06 (-0.51%) 29.24 28.92 - 29.98 0.8726 times
Fri 07 August 2026 29.21 (-0.85%) 30.81 28.77 - 31.09 1.0908 times
Fri 31 July 2026 29.46 (11.38%) 26.61 26.29 - 30.05 1.9449 times
Fri 24 July 2026 26.45 (0%) 26.23 25.21 - 26.50 0.2029 times
Fri 24 July 2026 26.45 (-1.01%) 26.56 25.21 - 27.31 1.2986 times
Fri 17 July 2026 26.72 (1.17%) 26.41 26.00 - 27.64 0.8851 times
Fri 10 July 2026 26.41 (-6.01%) 27.93 25.56 - 28.46 0.3387 times
Thu 02 July 2026 28.10 (3.16%) 27.06 26.71 - 28.88 0.9172 times

weekly chart FirstInternet

Monthly price and charts FirstInternet

Strong monthly Stock price targets for FirstInternet INBK are 27.32 and 27.86

Monthly Target 126.9
Monthly Target 227.2
Monthly Target 327.44
Monthly Target 427.74
Monthly Target 527.98

Monthly price and volumes First Internet

Date Closing Open Range Volume
Tue 01 September 2026 27.50 (0.59%) 27.40 27.14 - 27.68 0.0539 times
Mon 31 August 2026 27.34 (-7.2%) 30.81 27.02 - 31.09 0.9274 times
Fri 31 July 2026 29.46 (5.97%) 27.76 25.21 - 30.05 0.9727 times
Tue 30 June 2026 27.80 (15.07%) 23.89 22.91 - 28.08 0.8759 times
Fri 29 May 2026 24.16 (5.41%) 23.54 22.92 - 25.70 1.347 times
Thu 30 April 2026 22.92 (12.46%) 20.35 20.02 - 24.67 1.217 times
Tue 31 March 2026 20.38 (0.49%) 20.05 18.95 - 21.48 1.0359 times
Fri 27 February 2026 20.28 (-6.93%) 21.83 19.60 - 23.39 1.1162 times
Fri 30 January 2026 21.79 (4.41%) 20.87 20.15 - 24.73 1.0593 times
Wed 31 December 2025 20.87 (9.55%) 18.83 18.56 - 23.13 1.3948 times
Fri 28 November 2025 19.05 (7.38%) 18.02 17.05 - 19.64 1.5441 times

monthly chart FirstInternet

DMA SMA EMA moving averages of First Internet INBK

DMA (daily moving average) of First Internet INBK

DMA period DMA value
5 day DMA 27.54
12 day DMA 28.29
20 day DMA 28.67
35 day DMA 28.04
50 day DMA 27.76
100 day DMA 26.02
150 day DMA 24.29
200 day DMA 23.42

EMA (exponential moving average) of First Internet INBK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6927.7928.01
12 day EMA28.0828.1928.34
20 day EMA28.1728.2428.34
35 day EMA27.972828.04
50 day EMA27.5727.5727.58

SMA (simple moving average) of First Internet INBK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5427.7427.99
12 day SMA28.2928.4228.58
20 day SMA28.6728.7428.87
35 day SMA28.0428.0227.99
50 day SMA27.7627.7327.7
100 day SMA26.0225.9825.94
150 day SMA24.2924.2624.22
200 day SMA23.4223.3723.33
Back to top | Use Dark Theme