FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Internet INBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstInternet

Strong Daily Stock price targets for FirstInternet INBK are 22.75 and 23.36

Daily Target 122.64
Daily Target 222.86
Daily Target 323.246666666667
Daily Target 423.47
Daily Target 523.86

Daily price and volume First Internet

Date Closing Open Range Volume
Wed 15 April 2026 23.09 (-1.54%) 23.42 23.02 - 23.63 0.6468 times
Tue 14 April 2026 23.45 (0.17%) 23.33 23.12 - 23.66 0.5569 times
Mon 13 April 2026 23.41 (1.17%) 22.94 22.79 - 23.68 0.6355 times
Fri 10 April 2026 23.14 (-1.91%) 23.46 22.66 - 23.79 1.2197 times
Thu 09 April 2026 23.59 (3.19%) 22.71 22.71 - 23.69 0.9437 times
Wed 08 April 2026 22.86 (1.46%) 23.05 22.38 - 23.49 1.064 times
Tue 07 April 2026 22.53 (3.25%) 21.51 21.24 - 22.61 1.6241 times
Mon 06 April 2026 21.82 (6.08%) 20.41 20.26 - 22.13 2.494 times
Thu 02 April 2026 20.57 (0.24%) 20.21 20.02 - 20.69 0.3739 times
Wed 01 April 2026 20.52 (0.69%) 20.35 20.35 - 20.98 0.4413 times
Tue 31 March 2026 20.38 (1.09%) 20.29 19.96 - 20.66 0.6163 times

Daily chart FirstInternet

Weekly price and charts FirstInternet

Strong weekly Stock price targets for FirstInternet INBK are 22.94 and 23.83

Weekly Target 122.3
Weekly Target 222.69
Weekly Target 323.186666666667
Weekly Target 423.58
Weekly Target 524.08

Weekly price and volumes for First Internet

Date Closing Open Range Volume
Wed 15 April 2026 23.09 (-0.22%) 22.94 22.79 - 23.68 0.5374 times
Fri 10 April 2026 23.14 (12.49%) 20.41 20.26 - 23.79 2.1465 times
Thu 02 April 2026 20.57 (3.47%) 19.95 19.41 - 20.98 0.6139 times
Fri 27 March 2026 19.88 (0.86%) 20.09 19.48 - 21.48 1.1241 times
Fri 20 March 2026 19.71 (0.56%) 19.87 19.18 - 20.24 0.9567 times
Fri 13 March 2026 19.60 (-2.87%) 19.89 18.95 - 20.34 1.368 times
Fri 06 March 2026 20.18 (-0.49%) 20.05 19.23 - 20.81 1.0257 times
Fri 27 February 2026 20.28 (-0.59%) 20.12 19.60 - 21.22 1.3291 times
Fri 20 February 2026 20.40 (-3.32%) 21.15 20.00 - 21.76 0.7072 times
Fri 13 February 2026 21.10 (0%) 20.83 20.37 - 21.31 0.1913 times
Fri 13 February 2026 21.10 (-4.09%) 22.03 20.37 - 22.27 1.1279 times

weekly chart FirstInternet

Monthly price and charts FirstInternet

Strong monthly Stock price targets for FirstInternet INBK are 21.56 and 25.33

Monthly Target 118.53
Monthly Target 220.81
Monthly Target 322.3
Monthly Target 424.58
Monthly Target 526.07

Monthly price and volumes First Internet

Date Closing Open Range Volume
Wed 15 April 2026 23.09 (13.3%) 20.35 20.02 - 23.79 0.5433 times
Tue 31 March 2026 20.38 (0.49%) 20.05 18.95 - 21.48 0.9017 times
Fri 27 February 2026 20.28 (-6.93%) 21.83 19.60 - 23.39 0.9717 times
Fri 30 January 2026 21.79 (4.41%) 20.87 20.15 - 24.73 0.9221 times
Wed 31 December 2025 20.87 (9.55%) 18.83 18.56 - 23.13 1.2142 times
Fri 28 November 2025 19.05 (7.38%) 18.02 17.05 - 19.64 1.3441 times
Fri 31 October 2025 17.74 (-20.91%) 22.28 17.34 - 23.01 1.4278 times
Tue 30 September 2025 22.43 (-10.71%) 24.61 22.36 - 25.27 0.6199 times
Fri 29 August 2025 25.12 (14.55%) 21.58 21.09 - 25.88 0.7579 times
Thu 31 July 2025 21.93 (-18.48%) 26.65 21.59 - 28.51 1.2972 times
Mon 30 June 2025 26.90 (10.93%) 23.92 22.46 - 28.12 0.7178 times

monthly chart FirstInternet

DMA SMA EMA moving averages of First Internet INBK

DMA (daily moving average) of First Internet INBK

DMA period DMA value
5 day DMA 23.34
12 day DMA 22.13
20 day DMA 21.3
35 day DMA 20.78
50 day DMA 20.88
100 day DMA 20.93
150 day DMA 20.98
200 day DMA 21.98

EMA (exponential moving average) of First Internet INBK

EMA period EMA current EMA prev EMA prev2
5 day EMA23.123.122.93
12 day EMA22.3622.2322.01
20 day EMA21.8121.6721.48
35 day EMA21.4421.3421.22
50 day EMA21.2221.1421.05

SMA (simple moving average) of First Internet INBK

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3423.2923.11
12 day SMA22.1321.8621.57
20 day SMA21.321.1220.93
35 day SMA20.7820.6920.61
50 day SMA20.8820.8720.84
100 day SMA20.9320.8820.82
150 day SMA20.9820.9921
200 day SMA21.982222.02
Back to top | Use Dark Theme