Login or Join
HomepageCargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CargurusInc
Strong Daily Stock price targets for CargurusInc CARG are 35.75 and 36.39
| Daily Target 1 | 35.28 |
| Daily Target 2 | 35.57 |
| Daily Target 3 | 35.92 |
| Daily Target 4 | 36.21 |
| Daily Target 5 | 36.56 |
Daily price and volume Cargurus Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 35.86 (0.25%) | 35.83 | 35.63 - 36.27 | 0.682 times | Tue 14 April 2026 | 35.77 (2.67%) | 34.96 | 34.96 - 35.78 | 0.4589 times | Mon 13 April 2026 | 34.84 (2.02%) | 34.12 | 33.69 - 34.99 | 1.1329 times | Fri 10 April 2026 | 34.15 (-0.73%) | 34.41 | 33.81 - 34.64 | 0.9478 times | Thu 09 April 2026 | 34.40 (-0.49%) | 34.42 | 33.34 - 34.82 | 0.7422 times | Wed 08 April 2026 | 34.57 (-1.9%) | 35.77 | 34.48 - 36.44 | 1.1425 times | Tue 07 April 2026 | 35.24 (1.41%) | 34.72 | 34.07 - 35.36 | 1.6844 times | Mon 06 April 2026 | 34.75 (4.26%) | 33.40 | 33.25 - 34.91 | 1.0086 times | Thu 02 April 2026 | 33.33 (-0.66%) | 33.04 | 32.37 - 33.55 | 1.0132 times | Wed 01 April 2026 | 33.55 (-1.47%) | 34.00 | 33.00 - 34.50 | 1.1875 times | Tue 31 March 2026 | 34.05 (-3.49%) | 35.61 | 33.75 - 35.61 | 1.5563 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 34.78 and 37.36
| Weekly Target 1 | 32.69 |
| Weekly Target 2 | 34.28 |
| Weekly Target 3 | 35.273333333333 |
| Weekly Target 4 | 36.86 |
| Weekly Target 5 | 37.85 |
Weekly price and volumes for Cargurus Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 35.86 (5.01%) | 34.12 | 33.69 - 36.27 | 0.3714 times | Fri 10 April 2026 | 34.15 (2.46%) | 33.40 | 33.25 - 36.44 | 0.9025 times | Thu 02 April 2026 | 33.33 (-4.8%) | 35.34 | 32.37 - 35.85 | 0.8218 times | Fri 27 March 2026 | 35.01 (4.07%) | 34.16 | 33.92 - 36.40 | 1.0513 times | Fri 20 March 2026 | 33.64 (9.01%) | 31.03 | 30.72 - 35.01 | 0.7872 times | Fri 13 March 2026 | 30.86 (-8.32%) | 33.37 | 30.52 - 34.07 | 0.8952 times | Fri 06 March 2026 | 33.66 (9.64%) | 29.75 | 29.56 - 34.93 | 1.3984 times | Fri 27 February 2026 | 30.70 (1.76%) | 30.05 | 27.57 - 31.32 | 1.8232 times | Fri 20 February 2026 | 30.17 (10.35%) | 27.36 | 26.93 - 30.59 | 1.7587 times | Fri 13 February 2026 | 27.34 (0%) | 26.96 | 26.77 - 27.53 | 0.1902 times | Fri 13 February 2026 | 27.34 (-4.44%) | 28.50 | 26.39 - 29.13 | 1.0593 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 34.12 and 38.19
| Monthly Target 1 | 30.82 |
| Monthly Target 2 | 33.34 |
| Monthly Target 3 | 34.89 |
| Monthly Target 4 | 37.41 |
| Monthly Target 5 | 38.96 |
Monthly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 35.86 (5.32%) | 34.00 | 32.37 - 36.44 | 0.434 times | Tue 31 March 2026 | 34.05 (10.91%) | 29.75 | 29.56 - 36.40 | 1.2207 times | Fri 27 February 2026 | 30.70 (-5.25%) | 32.21 | 26.39 - 32.69 | 1.6386 times | Fri 30 January 2026 | 32.40 (-15.51%) | 38.45 | 32.20 - 39.42 | 0.806 times | Wed 31 December 2025 | 38.35 (8.7%) | 34.88 | 34.67 - 39.41 | 0.8891 times | Fri 28 November 2025 | 35.28 (0.46%) | 34.73 | 32.46 - 36.50 | 0.8695 times | Fri 31 October 2025 | 35.12 (-5.67%) | 36.88 | 33.13 - 38.63 | 0.9937 times | Tue 30 September 2025 | 37.23 (7.6%) | 34.05 | 33.92 - 38.12 | 1.132 times | Fri 29 August 2025 | 34.60 (5.42%) | 32.29 | 28.80 - 34.94 | 1.2418 times | Thu 31 July 2025 | 32.82 (-1.94%) | 33.35 | 32.74 - 35.38 | 0.7747 times | Mon 30 June 2025 | 33.47 (6.8%) | 31.19 | 30.64 - 33.84 | 0.795 times |
Indicator Analysis of CargurusInc
Please login to view indicator analysis. or View indicator analysis of CargurusInc CARG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value |
| 5 day DMA | 35 |
| 12 day DMA | 34.65 |
| 20 day DMA | 34.61 |
| 35 day DMA | 33.39 |
| 50 day DMA | 31.87 |
| 100 day DMA | 34.08 |
| 150 day DMA | 34.65 |
| 200 day DMA | 34.33 |
EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.25 | 34.95 | 34.54 |
| 12 day EMA | 34.79 | 34.59 | 34.37 |
| 20 day EMA | 34.31 | 34.15 | 33.98 |
| 35 day EMA | 33.36 | 33.21 | 33.06 |
| 50 day EMA | 32.29 | 32.14 | 31.99 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35 | 34.75 | 34.64 |
| 12 day SMA | 34.65 | 34.58 | 34.57 |
| 20 day SMA | 34.61 | 34.37 | 34.12 |
| 35 day SMA | 33.39 | 33.16 | 33 |
| 50 day SMA | 31.87 | 31.8 | 31.73 |
| 100 day SMA | 34.08 | 34.07 | 34.07 |
| 150 day SMA | 34.65 | 34.65 | 34.65 |
| 200 day SMA | 34.33 | 34.32 | 34.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.