CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CargurusInc Strong Daily Stock price targets for CargurusInc CARG are 38.35 and 39.18 | Daily Target 1 | 37.7 | | Daily Target 2 | 38.16 | | Daily Target 3 | 38.53 | | Daily Target 4 | 38.99 | | Daily Target 5 | 39.36 |
Daily price and volume Cargurus Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
38.62 (0.42%) |
38.26 |
38.07 - 38.90 |
2.9818 times |
Thu 18 December 2025 |
38.46 (0.68%) |
38.60 |
38.25 - 38.96 |
0.4775 times |
Wed 17 December 2025 |
38.20 (0.03%) |
38.19 |
37.66 - 38.63 |
0.635 times |
Tue 16 December 2025 |
38.19 (-0.96%) |
38.39 |
38.05 - 38.95 |
0.836 times |
Mon 15 December 2025 |
38.56 (0.16%) |
38.37 |
38.05 - 38.87 |
0.8272 times |
Fri 12 December 2025 |
38.50 (2.61%) |
37.76 |
37.45 - 38.58 |
1.0456 times |
Thu 11 December 2025 |
37.52 (1.08%) |
37.00 |
36.55 - 37.71 |
0.6999 times |
Wed 10 December 2025 |
37.12 (0%) |
37.12 |
36.76 - 37.67 |
0.8799 times |
Tue 09 December 2025 |
37.12 (4.83%) |
35.22 |
35.13 - 37.41 |
0.9595 times |
Mon 08 December 2025 |
35.41 (-1.2%) |
36.00 |
35.23 - 36.00 |
0.6576 times |
Fri 05 December 2025 |
35.84 (-0.06%) |
35.70 |
35.18 - 36.57 |
0.962 times |
Weekly price and charts CargurusInc Strong weekly Stock price targets for CargurusInc CARG are 38.14 and 39.44 | Weekly Target 1 | 37.11 | | Weekly Target 2 | 37.87 | | Weekly Target 3 | 38.413333333333 | | Weekly Target 4 | 39.17 | | Weekly Target 5 | 39.71 |
Weekly price and volumes for Cargurus Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
38.62 (0.31%) |
38.37 |
37.66 - 38.96 |
1.5508 times |
Fri 12 December 2025 |
38.50 (7.42%) |
36.00 |
35.13 - 38.58 |
1.1427 times |
Fri 05 December 2025 |
35.84 (1.59%) |
34.88 |
34.67 - 36.57 |
1.0215 times |
Fri 28 November 2025 |
35.28 (1.97%) |
34.65 |
34.41 - 36.50 |
0.7201 times |
Fri 21 November 2025 |
34.60 (-2.59%) |
35.49 |
33.55 - 36.15 |
1.0619 times |
Fri 14 November 2025 |
35.52 (6.54%) |
33.92 |
33.34 - 36.33 |
1.2334 times |
Fri 07 November 2025 |
33.34 (-5.07%) |
34.73 |
32.46 - 36.28 |
1.3695 times |
Fri 31 October 2025 |
35.12 (0%) |
34.31 |
34.08 - 35.20 |
0.1909 times |
Fri 31 October 2025 |
35.12 (-4.54%) |
36.97 |
33.87 - 36.97 |
0.871 times |
Fri 24 October 2025 |
36.79 (5.36%) |
35.09 |
35.09 - 36.99 |
0.8382 times |
Fri 17 October 2025 |
34.92 (4.24%) |
33.98 |
33.13 - 35.93 |
1.1178 times |
Monthly price and charts CargurusInc Strong monthly Stock price targets for CargurusInc CARG are 36.65 and 40.94 | Monthly Target 1 | 33.13 | | Monthly Target 2 | 35.87 | | Monthly Target 3 | 37.416666666667 | | Monthly Target 4 | 40.16 | | Monthly Target 5 | 41.71 |
Monthly price and volumes Cargurus Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
38.62 (9.47%) |
34.88 |
34.67 - 38.96 |
0.7351 times |
Fri 28 November 2025 |
35.28 (0.46%) |
34.73 |
32.46 - 36.50 |
0.8676 times |
Fri 31 October 2025 |
35.12 (-5.67%) |
36.88 |
33.13 - 38.63 |
0.9915 times |
Tue 30 September 2025 |
37.23 (7.6%) |
34.05 |
33.92 - 38.12 |
1.1295 times |
Fri 29 August 2025 |
34.60 (5.42%) |
32.29 |
28.80 - 34.94 |
1.239 times |
Thu 31 July 2025 |
32.82 (-1.94%) |
33.35 |
32.74 - 35.38 |
0.773 times |
Mon 30 June 2025 |
33.47 (6.8%) |
31.19 |
30.64 - 33.84 |
0.7933 times |
Fri 30 May 2025 |
31.34 (12.09%) |
28.26 |
25.41 - 34.17 |
1.0476 times |
Wed 30 April 2025 |
27.96 (-4.02%) |
29.01 |
24.65 - 29.64 |
1.124 times |
Mon 31 March 2025 |
29.13 (-9.51%) |
32.15 |
28.00 - 33.01 |
1.2994 times |
Fri 28 February 2025 |
32.19 (-17.88%) |
38.25 |
29.28 - 40.37 |
1.079 times |
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value | | 5 day DMA | 38.41 | | 12 day DMA | 37.45 | | 20 day DMA | 36.68 | | 35 day DMA | 35.81 | | 50 day DMA | 35.64 | | 100 day DMA | 35.18 | | 150 day DMA | 34.37 | | 200 day DMA | 33 | EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.31 | 38.16 | 38.01 | | 12 day EMA | 37.61 | 37.43 | 37.24 | | 20 day EMA | 37.02 | 36.85 | 36.68 | | 35 day EMA | 36.44 | 36.31 | 36.18 | | 50 day EMA | 35.92 | 35.81 | 35.7 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.41 | 38.38 | 38.19 | | 12 day SMA | 37.45 | 37.23 | 36.99 | | 20 day SMA | 36.68 | 36.44 | 36.22 | | 35 day SMA | 35.81 | 35.69 | 35.57 | | 50 day SMA | 35.64 | 35.54 | 35.47 | | 100 day SMA | 35.18 | 35.13 | 35.07 | | 150 day SMA | 34.37 | 34.33 | 34.3 | | 200 day SMA | 33 | 32.96 | 32.93 |
|
|
