CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CargurusInc Strong Daily Stock price targets for CargurusInc CARG are 33.81 and 34.44 | Daily Target 1 | 33.64 | | Daily Target 2 | 33.97 | | Daily Target 3 | 34.27 | | Daily Target 4 | 34.6 | | Daily Target 5 | 34.9 |
Daily price and volume Cargurus Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.30 (-1.1%) |
34.42 |
33.94 - 34.57 |
1.1068 times |
Thu 10 July 2025 |
34.68 (-0.32%) |
34.82 |
34.48 - 35.38 |
0.9473 times |
Wed 09 July 2025 |
34.79 (3.23%) |
33.93 |
33.82 - 34.81 |
0.9096 times |
Tue 08 July 2025 |
33.70 (1.14%) |
33.58 |
32.95 - 34.00 |
0.9184 times |
Mon 07 July 2025 |
33.32 (-1.13%) |
33.54 |
33.10 - 33.73 |
0.7123 times |
Thu 03 July 2025 |
33.70 (0.15%) |
33.87 |
33.57 - 34.02 |
0.481 times |
Wed 02 July 2025 |
33.65 (-0.27%) |
33.09 |
33.00 - 33.82 |
0.8668 times |
Tue 01 July 2025 |
33.74 (0.81%) |
33.35 |
33.28 - 34.35 |
1.0916 times |
Mon 30 June 2025 |
33.47 (0.63%) |
33.56 |
33.13 - 33.84 |
1.1027 times |
Fri 27 June 2025 |
33.26 (1.43%) |
32.92 |
32.53 - 33.35 |
1.8635 times |
Thu 26 June 2025 |
32.79 (1.05%) |
32.58 |
32.26 - 32.83 |
1.2125 times |
Weekly price and charts CargurusInc Strong weekly Stock price targets for CargurusInc CARG are 33.63 and 36.06 | Weekly Target 1 | 31.78 | | Weekly Target 2 | 33.04 | | Weekly Target 3 | 34.21 | | Weekly Target 4 | 35.47 | | Weekly Target 5 | 36.64 |
Weekly price and volumes for Cargurus Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.30 (1.78%) |
33.54 |
32.95 - 35.38 |
0.9242 times |
Thu 03 July 2025 |
33.70 (1.32%) |
33.56 |
33.00 - 34.35 |
0.7125 times |
Fri 27 June 2025 |
33.26 (3.61%) |
31.86 |
31.67 - 33.51 |
1.1197 times |
Fri 20 June 2025 |
32.10 (4.29%) |
31.18 |
31.08 - 32.15 |
0.7628 times |
Fri 13 June 2025 |
30.78 (-3.75%) |
32.39 |
30.74 - 33.19 |
0.9454 times |
Fri 06 June 2025 |
31.98 (2.04%) |
31.19 |
30.64 - 32.45 |
0.8368 times |
Fri 30 May 2025 |
31.34 (0.61%) |
31.62 |
30.73 - 32.37 |
0.6808 times |
Fri 23 May 2025 |
31.15 (-4.04%) |
32.26 |
31.00 - 32.70 |
0.8564 times |
Fri 16 May 2025 |
32.46 (4.44%) |
32.53 |
31.66 - 34.17 |
1.3618 times |
Fri 09 May 2025 |
31.08 (10.25%) |
27.87 |
25.41 - 32.05 |
1.7994 times |
Fri 02 May 2025 |
28.19 (-1.05%) |
28.53 |
27.24 - 28.78 |
0.8998 times |
Monthly price and charts CargurusInc Strong monthly Stock price targets for CargurusInc CARG are 33.63 and 36.06 | Monthly Target 1 | 31.78 | | Monthly Target 2 | 33.04 | | Monthly Target 3 | 34.21 | | Monthly Target 4 | 35.47 | | Monthly Target 5 | 36.64 |
Monthly price and volumes Cargurus Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.30 (2.48%) |
33.35 |
32.95 - 35.38 |
0.3559 times |
Mon 30 June 2025 |
33.47 (6.8%) |
31.19 |
30.64 - 33.84 |
0.9775 times |
Fri 30 May 2025 |
31.34 (12.09%) |
28.26 |
25.41 - 34.17 |
1.2909 times |
Wed 30 April 2025 |
27.96 (-4.02%) |
29.01 |
24.65 - 29.64 |
1.3852 times |
Mon 31 March 2025 |
29.13 (-9.51%) |
32.15 |
28.00 - 33.01 |
1.6012 times |
Fri 28 February 2025 |
32.19 (-17.88%) |
38.25 |
29.28 - 40.37 |
1.3297 times |
Fri 31 January 2025 |
39.20 (7.28%) |
36.62 |
34.40 - 41.33 |
1.0116 times |
Tue 31 December 2024 |
36.54 (0.22%) |
38.66 |
35.56 - 38.69 |
0.5753 times |
Tue 26 November 2024 |
36.46 (17.54%) |
30.77 |
30.09 - 37.94 |
0.8698 times |
Thu 31 October 2024 |
31.02 (3.3%) |
30.00 |
28.90 - 32.36 |
0.6029 times |
Mon 30 September 2024 |
30.03 (3.62%) |
28.42 |
26.23 - 30.99 |
0.8905 times |
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value | | 5 day DMA | 34.16 | | 12 day DMA | 33.65 | | 20 day DMA | 33.02 | | 35 day DMA | 32.49 | | 50 day DMA | 31.81 | | 100 day DMA | 30.76 | | 150 day DMA | 33.13 | | 200 day DMA | 32.85 | EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.23 | 34.19 | 33.94 | | 12 day EMA | 33.72 | 33.61 | 33.42 | | 20 day EMA | 33.22 | 33.11 | 32.95 | | 35 day EMA | 32.42 | 32.31 | 32.17 | | 50 day EMA | 31.72 | 31.61 | 31.48 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.16 | 34.04 | 33.83 | | 12 day SMA | 33.65 | 33.57 | 33.39 | | 20 day SMA | 33.02 | 32.95 | 32.82 | | 35 day SMA | 32.49 | 32.42 | 32.36 | | 50 day SMA | 31.81 | 31.69 | 31.57 | | 100 day SMA | 30.76 | 30.82 | 30.87 | | 150 day SMA | 33.13 | 33.14 | 33.14 | | 200 day SMA | 32.85 | 32.82 | 32.79 |
|
|
