CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CargurusInc Strong Daily Stock price targets for CargurusInc CARG are 34.46 and 35.08 | Daily Target 1 | 34 | | Daily Target 2 | 34.3 | | Daily Target 3 | 34.62 | | Daily Target 4 | 34.92 | | Daily Target 5 | 35.24 |
Daily price and volume Cargurus Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
34.60 (0%) |
34.47 |
34.32 - 34.94 |
0.822 times |
Fri 29 August 2025 |
34.60 (0.64%) |
34.47 |
34.32 - 34.94 |
0.822 times |
Thu 28 August 2025 |
34.38 (0.35%) |
34.26 |
33.96 - 34.59 |
0.9865 times |
Wed 27 August 2025 |
34.26 (0.41%) |
33.93 |
33.92 - 34.56 |
0.8013 times |
Tue 26 August 2025 |
34.12 (0.03%) |
33.96 |
33.72 - 34.60 |
1.3784 times |
Mon 25 August 2025 |
34.11 (-0.2%) |
34.15 |
34.00 - 34.93 |
1.2904 times |
Fri 22 August 2025 |
34.18 (6.15%) |
32.50 |
32.31 - 34.24 |
1.5081 times |
Thu 21 August 2025 |
32.20 (1.45%) |
31.53 |
31.36 - 32.25 |
0.8892 times |
Wed 20 August 2025 |
31.74 (-2.19%) |
32.33 |
31.61 - 32.33 |
0.8698 times |
Tue 19 August 2025 |
32.45 (0.19%) |
32.40 |
31.98 - 32.59 |
0.6322 times |
Mon 18 August 2025 |
32.39 (0%) |
32.31 |
32.18 - 32.61 |
0.7279 times |
Weekly price and charts CargurusInc Strong weekly Stock price targets for CargurusInc CARG are 34.46 and 35.08 | Weekly Target 1 | 34 | | Weekly Target 2 | 34.3 | | Weekly Target 3 | 34.62 | | Weekly Target 4 | 34.92 | | Weekly Target 5 | 35.24 |
Weekly price and volumes for Cargurus Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
34.60 (0%) |
34.47 |
34.32 - 34.94 |
0.2184 times |
Fri 29 August 2025 |
34.60 (1.23%) |
34.15 |
33.72 - 34.94 |
1.4023 times |
Fri 22 August 2025 |
34.18 (5.53%) |
32.31 |
31.36 - 34.24 |
1.2292 times |
Fri 15 August 2025 |
32.39 (11.27%) |
29.00 |
28.80 - 32.61 |
1.5447 times |
Fri 08 August 2025 |
29.11 (-8.63%) |
31.69 |
28.93 - 32.41 |
1.4519 times |
Fri 01 August 2025 |
31.86 (-4.92%) |
33.61 |
31.80 - 33.84 |
0.7826 times |
Fri 25 July 2025 |
33.51 (1.12%) |
33.35 |
33.06 - 34.48 |
0.8746 times |
Fri 18 July 2025 |
33.14 (-3.38%) |
34.10 |
32.98 - 34.71 |
0.8724 times |
Fri 11 July 2025 |
34.30 (1.78%) |
33.54 |
32.95 - 35.38 |
0.9169 times |
Thu 03 July 2025 |
33.70 (1.32%) |
33.56 |
33.00 - 34.35 |
0.7069 times |
Fri 27 June 2025 |
33.26 (3.61%) |
31.86 |
31.67 - 33.51 |
1.1109 times |
Monthly price and charts CargurusInc Strong monthly Stock price targets for CargurusInc CARG are 31.7 and 37.84 | Monthly Target 1 | 26.64 | | Monthly Target 2 | 30.62 | | Monthly Target 3 | 32.78 | | Monthly Target 4 | 36.76 | | Monthly Target 5 | 38.92 |
Monthly price and volumes Cargurus Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
34.60 (5.42%) |
32.29 |
28.80 - 34.94 |
1.3254 times |
Thu 31 July 2025 |
32.82 (-1.94%) |
33.35 |
32.74 - 35.38 |
0.8268 times |
Mon 30 June 2025 |
33.47 (6.8%) |
31.19 |
30.64 - 33.84 |
0.8485 times |
Fri 30 May 2025 |
31.34 (12.09%) |
28.26 |
25.41 - 34.17 |
1.1205 times |
Wed 30 April 2025 |
27.96 (-4.02%) |
29.01 |
24.65 - 29.64 |
1.2023 times |
Mon 31 March 2025 |
29.13 (-9.51%) |
32.15 |
28.00 - 33.01 |
1.3899 times |
Fri 28 February 2025 |
32.19 (-17.88%) |
38.25 |
29.28 - 40.37 |
1.1542 times |
Fri 31 January 2025 |
39.20 (7.28%) |
36.62 |
34.40 - 41.33 |
0.878 times |
Tue 31 December 2024 |
36.54 (0.22%) |
38.66 |
35.56 - 38.69 |
0.4994 times |
Tue 26 November 2024 |
36.46 (17.54%) |
30.77 |
30.09 - 37.94 |
0.755 times |
Thu 31 October 2024 |
31.02 (3.3%) |
30.00 |
28.90 - 32.36 |
0.5234 times |
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value | | 5 day DMA | 34.39 | | 12 day DMA | 33.45 | | 20 day DMA | 32.47 | | 35 day DMA | 32.85 | | 50 day DMA | 33.03 | | 100 day DMA | 31.46 | | 150 day DMA | 32.13 | | 200 day DMA | 33.23 | EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.32 | 34.18 | 33.97 | | 12 day EMA | 33.62 | 33.44 | 33.23 | | 20 day EMA | 33.22 | 33.08 | 32.92 | | 35 day EMA | 32.98 | 32.88 | 32.78 | | 50 day EMA | 33.06 | 33 | 32.93 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.39 | 34.29 | 34.21 | | 12 day SMA | 33.45 | 33.21 | 33.01 | | 20 day SMA | 32.47 | 32.33 | 32.24 | | 35 day SMA | 32.85 | 32.84 | 32.84 | | 50 day SMA | 33.03 | 32.97 | 32.9 | | 100 day SMA | 31.46 | 31.4 | 31.3 | | 150 day SMA | 32.13 | 32.16 | 32.19 | | 200 day SMA | 33.23 | 33.22 | 33.2 |
|
|
