Login or Join
HomepageCargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CargurusInc
Strong Daily Stock price targets for CargurusInc CARG are 34.2 and 35.21
| Daily Target 1 | 34 |
| Daily Target 2 | 34.39 |
| Daily Target 3 | 35.013333333333 |
| Daily Target 4 | 35.4 |
| Daily Target 5 | 36.02 |
Daily price and volume Cargurus Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 34.77 (-2.5%) | 35.20 | 34.63 - 35.64 | 1.0527 times | Mon 31 August 2026 | 35.66 (-2.46%) | 36.56 | 35.29 - 36.56 | 1.7876 times | Fri 28 August 2026 | 36.56 (0.55%) | 36.50 | 36.34 - 37.43 | 0.754 times | Thu 27 August 2026 | 36.36 (0.44%) | 36.16 | 35.87 - 36.96 | 0.7907 times | Wed 26 August 2026 | 36.20 (-0.69%) | 36.39 | 35.98 - 36.77 | 1.1656 times | Tue 25 August 2026 | 36.45 (-2.04%) | 37.24 | 36.36 - 37.53 | 0.8271 times | Mon 24 August 2026 | 37.21 (0.98%) | 36.92 | 36.74 - 37.75 | 0.8832 times | Fri 21 August 2026 | 36.85 (-0.11%) | 37.01 | 36.40 - 37.15 | 0.9242 times | Thu 20 August 2026 | 36.89 (-0.4%) | 36.71 | 36.28 - 37.30 | 0.7512 times | Wed 19 August 2026 | 37.04 (2.26%) | 36.27 | 36.25 - 37.19 | 1.0638 times | Tue 18 August 2026 | 36.22 (1.26%) | 35.80 | 35.72 - 36.91 | 1.066 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 33.74 and 35.67
| Weekly Target 1 | 33.39 |
| Weekly Target 2 | 34.08 |
| Weekly Target 3 | 35.32 |
| Weekly Target 4 | 36.01 |
| Weekly Target 5 | 37.25 |
Weekly price and volumes for Cargurus Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 34.77 (-4.9%) | 36.56 | 34.63 - 36.56 | 0.5022 times | Fri 28 August 2026 | 36.56 (-0.79%) | 36.92 | 35.87 - 37.75 | 0.7817 times | Fri 21 August 2026 | 36.85 (-1.58%) | 37.00 | 35.62 - 37.33 | 0.8587 times | Fri 14 August 2026 | 37.44 (-3.98%) | 38.46 | 35.95 - 38.66 | 1.1317 times | Fri 07 August 2026 | 38.99 (7.59%) | 36.55 | 35.33 - 41.22 | 1.4794 times | Fri 31 July 2026 | 36.24 (8.6%) | 33.85 | 33.62 - 37.79 | 0.9758 times | Fri 24 July 2026 | 33.37 (0%) | 33.39 | 33.24 - 33.88 | 0.1925 times | Fri 24 July 2026 | 33.37 (-4.66%) | 35.22 | 32.60 - 35.83 | 1.153 times | Fri 17 July 2026 | 35.00 (2.34%) | 34.18 | 32.47 - 36.52 | 1.5809 times | Fri 10 July 2026 | 34.20 (-5.63%) | 35.85 | 33.43 - 36.49 | 1.344 times | Thu 02 July 2026 | 36.24 (9.72%) | 33.03 | 32.90 - 36.35 | 1.2986 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 34.2 and 35.21
| Monthly Target 1 | 34 |
| Monthly Target 2 | 34.39 |
| Monthly Target 3 | 35.013333333333 |
| Monthly Target 4 | 35.4 |
| Monthly Target 5 | 36.02 |
Monthly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 34.77 (-2.5%) | 35.20 | 34.63 - 35.64 | 0.0342 times | Mon 31 August 2026 | 35.66 (-1.6%) | 36.55 | 35.29 - 41.22 | 0.8404 times | Fri 31 July 2026 | 36.24 (6.31%) | 34.31 | 32.47 - 37.79 | 1.0897 times | Tue 30 June 2026 | 34.09 (14.17%) | 29.86 | 26.78 - 34.32 | 1.3544 times | Fri 29 May 2026 | 29.86 (-18.1%) | 36.72 | 27.25 - 38.25 | 1.5773 times | Thu 30 April 2026 | 36.46 (7.08%) | 34.00 | 32.37 - 38.66 | 0.8249 times | Tue 31 March 2026 | 34.05 (10.91%) | 29.75 | 29.56 - 36.40 | 1.1469 times | Fri 27 February 2026 | 30.70 (-5.25%) | 32.21 | 26.39 - 32.69 | 1.5395 times | Fri 30 January 2026 | 32.40 (-15.51%) | 38.45 | 32.20 - 39.42 | 0.7573 times | Wed 31 December 2025 | 38.35 (8.7%) | 34.88 | 34.67 - 39.41 | 0.8353 times | Fri 28 November 2025 | 35.28 (0.46%) | 34.73 | 32.46 - 36.50 | 0.817 times |
Indicator Analysis of CargurusInc
Please login to view indicator analysis. or View indicator analysis of CargurusInc CARG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value |
| 5 day DMA | 35.91 |
| 12 day DMA | 36.33 |
| 20 day DMA | 36.69 |
| 35 day DMA | 36.09 |
| 50 day DMA | 35.49 |
| 100 day DMA | 33.84 |
| 150 day DMA | 33.13 |
| 200 day DMA | 33.95 |
EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.75 | 36.24 | 36.53 |
| 12 day EMA | 36.2 | 36.46 | 36.61 |
| 20 day EMA | 36.24 | 36.39 | 36.47 |
| 35 day EMA | 35.73 | 35.79 | 35.8 |
| 50 day EMA | 35.08 | 35.09 | 35.07 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.91 | 36.25 | 36.56 |
| 12 day SMA | 36.33 | 36.55 | 36.74 |
| 20 day SMA | 36.69 | 36.8 | 36.87 |
| 35 day SMA | 36.09 | 36.11 | 36.07 |
| 50 day SMA | 35.49 | 35.41 | 35.3 |
| 100 day SMA | 33.84 | 33.84 | 33.82 |
| 150 day SMA | 33.13 | 33.12 | 33.11 |
| 200 day SMA | 33.95 | 33.95 | 33.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.