CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CargurusInc Strong Daily Stock price targets for CargurusInc CARG are 34.6 and 35.72 | Daily Target 1 | 33.68 | | Daily Target 2 | 34.4 | | Daily Target 3 | 34.8 | | Daily Target 4 | 35.52 | | Daily Target 5 | 35.92 |
Daily price and volume Cargurus Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
35.12 (2.84%) |
34.31 |
34.08 - 35.20 |
1.1171 times |
Thu 30 October 2025 |
34.15 (-0.38%) |
34.15 |
33.87 - 34.63 |
1.1761 times |
Wed 29 October 2025 |
34.28 (-3.41%) |
35.26 |
34.09 - 35.37 |
1.1512 times |
Tue 28 October 2025 |
35.49 (-0.76%) |
35.63 |
35.46 - 35.87 |
0.6354 times |
Mon 27 October 2025 |
35.76 (-2.8%) |
36.97 |
35.75 - 36.97 |
1.0162 times |
Fri 24 October 2025 |
36.79 (1.6%) |
36.75 |
36.57 - 36.99 |
0.9099 times |
Thu 23 October 2025 |
36.21 (0.25%) |
35.94 |
35.48 - 36.34 |
1.1008 times |
Wed 22 October 2025 |
36.12 (0.28%) |
36.02 |
35.46 - 36.41 |
1.0161 times |
Tue 21 October 2025 |
36.02 (0.73%) |
35.76 |
35.68 - 36.34 |
0.9976 times |
Mon 20 October 2025 |
35.76 (2.41%) |
35.09 |
35.09 - 35.92 |
0.8797 times |
Fri 17 October 2025 |
34.92 (-0.94%) |
35.20 |
34.90 - 35.93 |
1.439 times |
Weekly price and charts CargurusInc Strong weekly Stock price targets for CargurusInc CARG are 32.95 and 36.05 | Weekly Target 1 | 32.22 | | Weekly Target 2 | 33.67 | | Weekly Target 3 | 35.32 | | Weekly Target 4 | 36.77 | | Weekly Target 5 | 38.42 |
Weekly price and volumes for Cargurus Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
35.12 (-4.54%) |
36.97 |
33.87 - 36.97 |
0.8098 times |
Fri 24 October 2025 |
36.79 (5.36%) |
35.09 |
35.09 - 36.99 |
0.7793 times |
Fri 17 October 2025 |
34.92 (4.24%) |
33.98 |
33.13 - 35.93 |
1.0393 times |
Fri 10 October 2025 |
33.50 (-11.56%) |
37.84 |
33.20 - 38.02 |
1.1957 times |
Fri 03 October 2025 |
37.88 (1.01%) |
37.62 |
36.62 - 38.63 |
1.1505 times |
Fri 26 September 2025 |
37.50 (0.43%) |
37.33 |
36.81 - 38.12 |
1.4964 times |
Fri 19 September 2025 |
37.34 (3.64%) |
36.31 |
35.56 - 37.94 |
1.4056 times |
Fri 12 September 2025 |
36.03 (-0.36%) |
36.23 |
35.22 - 36.88 |
0.9985 times |
Fri 05 September 2025 |
36.16 (4.51%) |
34.05 |
33.92 - 36.65 |
0.9136 times |
Fri 29 August 2025 |
34.60 (0%) |
34.47 |
34.32 - 34.94 |
0.2111 times |
Fri 29 August 2025 |
34.60 (1.23%) |
34.15 |
33.72 - 34.94 |
1.3556 times |
Monthly price and charts CargurusInc Strong monthly Stock price targets for CargurusInc CARG are 31.38 and 36.88 | Monthly Target 1 | 30.13 | | Monthly Target 2 | 32.62 | | Monthly Target 3 | 35.626666666667 | | Monthly Target 4 | 38.12 | | Monthly Target 5 | 41.13 |
Monthly price and volumes Cargurus Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
35.12 (-5.67%) |
36.88 |
33.13 - 38.63 |
0.9296 times |
Tue 30 September 2025 |
37.23 (7.6%) |
34.05 |
33.92 - 38.12 |
1.101 times |
Fri 29 August 2025 |
34.60 (5.42%) |
32.29 |
28.80 - 34.94 |
1.2077 times |
Thu 31 July 2025 |
32.82 (-1.94%) |
33.35 |
32.74 - 35.38 |
0.7534 times |
Mon 30 June 2025 |
33.47 (6.8%) |
31.19 |
30.64 - 33.84 |
0.7732 times |
Fri 30 May 2025 |
31.34 (12.09%) |
28.26 |
25.41 - 34.17 |
1.0211 times |
Wed 30 April 2025 |
27.96 (-4.02%) |
29.01 |
24.65 - 29.64 |
1.0956 times |
Mon 31 March 2025 |
29.13 (-9.51%) |
32.15 |
28.00 - 33.01 |
1.2665 times |
Fri 28 February 2025 |
32.19 (-17.88%) |
38.25 |
29.28 - 40.37 |
1.0517 times |
Fri 31 January 2025 |
39.20 (7.28%) |
36.62 |
34.40 - 41.33 |
0.8001 times |
Tue 31 December 2024 |
36.54 (0.22%) |
38.66 |
35.56 - 38.69 |
0.455 times |
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value | | 5 day DMA | 34.96 | | 12 day DMA | 35.49 | | 20 day DMA | 35.19 | | 35 day DMA | 36.11 | | 50 day DMA | 35.84 | | 100 day DMA | 34.29 | | 150 day DMA | 32.63 | | 200 day DMA | 33.18 | EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35 | 34.94 | 35.33 | | 12 day EMA | 35.3 | 35.33 | 35.54 | | 20 day EMA | 35.45 | 35.49 | 35.63 | | 35 day EMA | 35.39 | 35.41 | 35.48 | | 50 day EMA | 35.49 | 35.5 | 35.56 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.96 | 35.29 | 35.71 | | 12 day SMA | 35.49 | 35.48 | 35.55 | | 20 day SMA | 35.19 | 35.33 | 35.54 | | 35 day SMA | 36.11 | 36.14 | 36.2 | | 50 day SMA | 35.84 | 35.82 | 35.78 | | 100 day SMA | 34.29 | 34.26 | 34.24 | | 150 day SMA | 32.63 | 32.59 | 32.55 | | 200 day SMA | 33.18 | 33.2 | 33.21 |
|
|
