CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CargurusInc

Strong Daily Stock price targets for CargurusInc CARG are 26.36 and 29.2

Daily Target 125.85
Daily Target 226.86
Daily Target 328.693333333333
Daily Target 429.7
Daily Target 531.53

Daily price and volume Cargurus Inc

Date Closing Open Range Volume
Mon 23 February 2026 27.86 (-7.66%) 30.05 27.69 - 30.53 1.1469 times
Fri 20 February 2026 30.17 (3.32%) 28.48 27.95 - 30.59 1.869 times
Thu 19 February 2026 29.20 (3.18%) 28.04 28.00 - 29.33 1.6302 times
Wed 18 February 2026 28.30 (2.06%) 27.70 27.56 - 28.34 0.9327 times
Tue 17 February 2026 27.73 (1.43%) 27.36 26.93 - 28.09 1.0543 times
Fri 13 February 2026 27.34 (0%) 26.96 26.77 - 27.53 0.5933 times
Fri 13 February 2026 27.34 (1.41%) 26.96 26.77 - 27.53 0.5933 times
Thu 12 February 2026 26.96 (-2%) 27.60 26.39 - 27.64 0.8843 times
Wed 11 February 2026 27.51 (-2.58%) 28.18 26.67 - 28.18 0.8075 times
Tue 10 February 2026 28.24 (-0.95%) 28.49 28.12 - 29.13 0.4886 times
Mon 09 February 2026 28.51 (-0.35%) 28.50 27.61 - 28.73 0.531 times

Daily chart CargurusInc

Weekly price and charts CargurusInc

Strong weekly Stock price targets for CargurusInc CARG are 26.36 and 29.2

Weekly Target 125.85
Weekly Target 226.86
Weekly Target 328.693333333333
Weekly Target 429.7
Weekly Target 531.53

Weekly price and volumes for Cargurus Inc

Date Closing Open Range Volume
Mon 23 February 2026 27.86 (-7.66%) 30.05 27.69 - 30.53 0.4576 times
Fri 20 February 2026 30.17 (10.35%) 27.36 26.93 - 30.59 2.189 times
Fri 13 February 2026 27.34 (0%) 26.96 26.77 - 27.53 0.2367 times
Fri 13 February 2026 27.34 (-4.44%) 28.50 26.39 - 29.13 1.3185 times
Fri 06 February 2026 28.61 (-11.7%) 32.21 27.57 - 32.69 1.6628 times
Fri 30 January 2026 32.40 (-4.71%) 34.13 32.20 - 34.63 0.8128 times
Fri 23 January 2026 34.00 (-0.5%) 33.96 33.25 - 35.05 0.644 times
Fri 16 January 2026 34.17 (-12.02%) 38.71 34.01 - 39.42 1.3077 times
Fri 09 January 2026 38.84 (3.16%) 37.36 37.36 - 39.02 0.8137 times
Fri 02 January 2026 37.65 (-2.56%) 38.58 37.51 - 38.79 0.5572 times
Fri 26 December 2025 38.64 (0.05%) 38.71 38.19 - 39.41 0.3544 times

weekly chart CargurusInc

Monthly price and charts CargurusInc

Strong monthly Stock price targets for CargurusInc CARG are 23.98 and 30.28

Monthly Target 122.68
Monthly Target 225.27
Monthly Target 328.98
Monthly Target 431.57
Monthly Target 535.28

Monthly price and volumes Cargurus Inc

Date Closing Open Range Volume
Mon 23 February 2026 27.86 (-14.01%) 32.21 26.39 - 32.69 1.277 times
Fri 30 January 2026 32.40 (-15.51%) 38.45 32.20 - 39.42 0.8222 times
Wed 31 December 2025 38.35 (8.7%) 34.88 34.67 - 39.41 0.9069 times
Fri 28 November 2025 35.28 (0.46%) 34.73 32.46 - 36.50 0.887 times
Fri 31 October 2025 35.12 (-5.67%) 36.88 33.13 - 38.63 1.0136 times
Tue 30 September 2025 37.23 (7.6%) 34.05 33.92 - 38.12 1.1547 times
Fri 29 August 2025 34.60 (5.42%) 32.29 28.80 - 34.94 1.2666 times
Thu 31 July 2025 32.82 (-1.94%) 33.35 32.74 - 35.38 0.7902 times
Mon 30 June 2025 33.47 (6.8%) 31.19 30.64 - 33.84 0.8109 times
Fri 30 May 2025 31.34 (12.09%) 28.26 25.41 - 34.17 1.0709 times
Wed 30 April 2025 27.96 (-4.02%) 29.01 24.65 - 29.64 1.1491 times

monthly chart CargurusInc

DMA SMA EMA moving averages of Cargurus Inc CARG

DMA (daily moving average) of Cargurus Inc CARG

DMA period DMA value
5 day DMA 28.65
12 day DMA 28.15
20 day DMA 29.49
35 day DMA 32.29
50 day DMA 34.13
100 day DMA 34.74
150 day DMA 34.6
200 day DMA 34.07

EMA (exponential moving average) of Cargurus Inc CARG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5728.9328.31
12 day EMA28.8228.9928.77
20 day EMA29.7329.9329.91
35 day EMA31.5831.831.9
50 day EMA33.763434.16

SMA (simple moving average) of Cargurus Inc CARG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6528.5527.98
12 day SMA28.1528.228.09
20 day SMA29.4929.8130
35 day SMA32.2932.5732.8
50 day SMA34.1334.3134.45
100 day SMA34.7434.8434.91
150 day SMA34.634.6434.66
200 day SMA34.0734.0734.06
Back to top | Use Dark Theme