Login or Join
HomepageCargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CargurusInc
Strong Daily Stock price targets for CargurusInc CARG are 34.39 and 35.49
| Daily Target 1 | 34.18 |
| Daily Target 2 | 34.59 |
| Daily Target 3 | 35.28 |
| Daily Target 4 | 35.69 |
| Daily Target 5 | 36.38 |
Daily price and volume Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 35.00 (-2.83%) | 35.54 | 34.87 - 35.97 | 1.1619 times | Thu 16 July 2026 | 36.02 (1.01%) | 35.82 | 35.60 - 36.52 | 1.1446 times | Wed 15 July 2026 | 35.66 (4.73%) | 33.99 | 33.99 - 35.81 | 0.8233 times | Tue 14 July 2026 | 34.05 (0.89%) | 33.43 | 33.16 - 34.20 | 0.6689 times | Mon 13 July 2026 | 33.75 (-1.32%) | 34.18 | 32.47 - 34.47 | 1.6063 times | Fri 10 July 2026 | 34.20 (-0.87%) | 34.65 | 33.76 - 35.39 | 0.3488 times | Thu 09 July 2026 | 34.50 (0.91%) | 33.68 | 33.43 - 34.97 | 0.7459 times | Wed 08 July 2026 | 34.19 (-2.09%) | 34.90 | 33.80 - 34.95 | 0.4542 times | Tue 07 July 2026 | 34.92 (-2.08%) | 36.29 | 34.73 - 36.49 | 2.0457 times | Mon 06 July 2026 | 35.66 (-1.6%) | 35.85 | 35.50 - 36.24 | 1.0003 times | Thu 02 July 2026 | 36.24 (3.13%) | 35.03 | 35.03 - 36.35 | 0.9687 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 33.74 and 37.79
| Weekly Target 1 | 30.61 |
| Weekly Target 2 | 32.81 |
| Weekly Target 3 | 34.663333333333 |
| Weekly Target 4 | 36.86 |
| Weekly Target 5 | 38.71 |
Weekly price and volumes for Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 35.00 (2.34%) | 34.18 | 32.47 - 36.52 | 0.9295 times | Fri 10 July 2026 | 34.20 (-5.63%) | 35.85 | 33.43 - 36.49 | 0.7902 times | Thu 02 July 2026 | 36.24 (9.72%) | 33.03 | 32.90 - 36.35 | 0.7635 times | Fri 26 June 2026 | 33.03 (10.03%) | 29.75 | 29.38 - 33.42 | 1.1068 times | Thu 18 June 2026 | 30.02 (10.49%) | 27.24 | 27.08 - 30.62 | 1.0834 times | Fri 12 June 2026 | 27.17 (-0.91%) | 27.42 | 26.93 - 28.64 | 0.7983 times | Fri 05 June 2026 | 27.42 (-8.17%) | 29.86 | 26.78 - 30.23 | 0.9737 times | Fri 29 May 2026 | 29.86 (5.74%) | 28.03 | 27.64 - 30.77 | 1.275 times | Fri 22 May 2026 | 28.24 (-1.5%) | 28.82 | 27.25 - 29.97 | 1.2246 times | Fri 15 May 2026 | 28.67 (-17.5%) | 34.59 | 28.50 - 34.85 | 1.0551 times | Fri 08 May 2026 | 34.75 (-7.11%) | 37.67 | 33.75 - 38.25 | 0.6991 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 33.74 and 37.79
| Monthly Target 1 | 30.61 |
| Monthly Target 2 | 32.81 |
| Monthly Target 3 | 34.663333333333 |
| Monthly Target 4 | 36.86 |
| Monthly Target 5 | 38.71 |
Monthly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 35.00 (2.67%) | 34.31 | 32.47 - 36.52 | 0.6342 times | Tue 30 June 2026 | 34.09 (14.17%) | 29.86 | 26.78 - 34.32 | 1.2962 times | Fri 29 May 2026 | 29.86 (-18.1%) | 36.72 | 27.25 - 38.25 | 1.5096 times | Thu 30 April 2026 | 36.46 (7.08%) | 34.00 | 32.37 - 38.66 | 0.7894 times | Tue 31 March 2026 | 34.05 (10.91%) | 29.75 | 29.56 - 36.40 | 1.0976 times | Fri 27 February 2026 | 30.70 (-5.25%) | 32.21 | 26.39 - 32.69 | 1.4734 times | Fri 30 January 2026 | 32.40 (-15.51%) | 38.45 | 32.20 - 39.42 | 0.7248 times | Wed 31 December 2025 | 38.35 (8.7%) | 34.88 | 34.67 - 39.41 | 0.7994 times | Fri 28 November 2025 | 35.28 (0.46%) | 34.73 | 32.46 - 36.50 | 0.7819 times | Fri 31 October 2025 | 35.12 (-5.67%) | 36.88 | 33.13 - 38.63 | 0.8935 times | Tue 30 September 2025 | 37.23 (7.6%) | 34.05 | 33.92 - 38.12 | 1.0179 times |
Indicator Analysis of CargurusInc
Please login to view indicator analysis. or View indicator analysis of CargurusInc CARG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value |
| 5 day DMA | 34.9 |
| 12 day DMA | 34.94 |
| 20 day DMA | 33.66 |
| 35 day DMA | 31.42 |
| 50 day DMA | 31.23 |
| 100 day DMA | 32.89 |
| 150 day DMA | 33.3 |
| 200 day DMA | 33.81 |
EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.08 | 35.12 | 34.67 |
| 12 day EMA | 34.46 | 34.36 | 34.06 |
| 20 day EMA | 33.7 | 33.56 | 33.3 |
| 35 day EMA | 33.02 | 32.9 | 32.72 |
| 50 day EMA | 32.09 | 31.97 | 31.8 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.9 | 34.74 | 34.43 |
| 12 day SMA | 34.94 | 34.87 | 34.7 |
| 20 day SMA | 33.66 | 33.38 | 33.07 |
| 35 day SMA | 31.42 | 31.24 | 31.01 |
| 50 day SMA | 31.23 | 31.28 | 31.31 |
| 100 day SMA | 32.89 | 32.81 | 32.76 |
| 150 day SMA | 33.3 | 33.31 | 33.32 |
| 200 day SMA | 33.81 | 33.83 | 33.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.