CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CargurusInc Strong Daily Stock price targets for CargurusInc CARG are 26.48 and 27.74 | Daily Target 1 | 25.46 | | Daily Target 2 | 26.23 | | Daily Target 3 | 26.72 | | Daily Target 4 | 27.49 | | Daily Target 5 | 27.98 |
Daily price and volume Cargurus Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
27.00 (1.62%) |
26.50 |
25.95 - 27.21 |
0.7463 times |
Thu 10 April 2025 |
26.57 (-4.94%) |
27.33 |
25.94 - 27.33 |
0.587 times |
Wed 09 April 2025 |
27.95 (10.96%) |
24.98 |
24.93 - 28.23 |
1.7672 times |
Tue 08 April 2025 |
25.19 (-2.21%) |
27.36 |
24.83 - 27.66 |
1.3441 times |
Mon 07 April 2025 |
25.76 (-2.02%) |
24.75 |
24.65 - 27.60 |
1.3681 times |
Fri 04 April 2025 |
26.29 (-3.42%) |
26.17 |
25.80 - 26.97 |
0.9199 times |
Thu 03 April 2025 |
27.22 (-7.76%) |
27.68 |
26.66 - 28.84 |
0.824 times |
Wed 02 April 2025 |
29.51 (0.92%) |
28.63 |
28.61 - 29.64 |
0.8523 times |
Tue 01 April 2025 |
29.24 (0.38%) |
29.01 |
28.78 - 29.39 |
0.8022 times |
Mon 31 March 2025 |
29.13 (1.08%) |
28.58 |
28.00 - 29.40 |
0.7889 times |
Fri 28 March 2025 |
28.82 (-8.01%) |
29.44 |
28.54 - 29.94 |
1.061 times |
Weekly price and charts CargurusInc Strong weekly Stock price targets for CargurusInc CARG are 25.83 and 29.41 | Weekly Target 1 | 23.05 | | Weekly Target 2 | 25.02 | | Weekly Target 3 | 26.626666666667 | | Weekly Target 4 | 28.6 | | Weekly Target 5 | 30.21 |
Weekly price and volumes for Cargurus Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
27.00 (2.7%) |
24.75 |
24.65 - 28.23 |
1.4597 times |
Fri 04 April 2025 |
26.29 (-8.78%) |
28.58 |
25.80 - 29.64 |
1.0515 times |
Fri 28 March 2025 |
28.82 (-4.28%) |
30.88 |
28.54 - 31.97 |
0.5646 times |
Fri 21 March 2025 |
30.11 (-2.18%) |
30.75 |
29.35 - 31.46 |
1.1992 times |
Fri 14 March 2025 |
30.78 (-2.75%) |
30.97 |
30.05 - 32.44 |
1.1326 times |
Fri 07 March 2025 |
31.65 (-1.68%) |
32.15 |
30.35 - 33.01 |
1.1049 times |
Fri 28 February 2025 |
32.19 (3.34%) |
30.51 |
29.28 - 32.20 |
1.4416 times |
Fri 21 February 2025 |
31.15 (-21.67%) |
39.80 |
29.85 - 40.16 |
1.101 times |
Fri 14 February 2025 |
39.77 (0.48%) |
39.67 |
38.55 - 40.37 |
0.4149 times |
Fri 07 February 2025 |
39.58 (0.97%) |
38.25 |
37.17 - 40.15 |
0.5298 times |
Fri 31 January 2025 |
39.20 (0.69%) |
38.62 |
38.01 - 41.33 |
0.6707 times |
Monthly price and charts CargurusInc Strong monthly Stock price targets for CargurusInc CARG are 23.33 and 28.32 | Monthly Target 1 | 22.11 | | Monthly Target 2 | 24.55 | | Monthly Target 3 | 27.096666666667 | | Monthly Target 4 | 29.54 | | Monthly Target 5 | 32.09 |
Monthly price and volumes Cargurus Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
27.00 (-7.31%) |
29.01 |
24.65 - 29.64 |
0.9012 times |
Mon 31 March 2025 |
29.13 (-9.51%) |
32.15 |
28.00 - 33.01 |
1.6362 times |
Fri 28 February 2025 |
32.19 (-17.88%) |
38.25 |
29.28 - 40.37 |
1.3588 times |
Fri 31 January 2025 |
39.20 (7.28%) |
36.62 |
34.40 - 41.33 |
1.0337 times |
Tue 31 December 2024 |
36.54 (0.22%) |
38.66 |
35.56 - 38.69 |
0.5879 times |
Tue 26 November 2024 |
36.46 (17.54%) |
30.77 |
30.09 - 37.94 |
0.8888 times |
Thu 31 October 2024 |
31.02 (3.3%) |
30.00 |
28.90 - 32.36 |
0.6161 times |
Mon 30 September 2024 |
30.03 (3.62%) |
28.42 |
26.23 - 30.99 |
0.91 times |
Fri 30 August 2024 |
28.98 (16.76%) |
25.02 |
21.65 - 29.40 |
1.1583 times |
Wed 31 July 2024 |
24.82 (-5.27%) |
26.20 |
24.16 - 26.83 |
0.909 times |
Fri 28 June 2024 |
26.20 (8.22%) |
24.38 |
23.58 - 26.90 |
1.1062 times |
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value | | 5 day DMA | 26.49 | | 12 day DMA | 27.83 | | 20 day DMA | 28.86 | | 35 day DMA | 30.14 | | 50 day DMA | 32.95 | | 100 day DMA | 34.89 | | 150 day DMA | 33.28 | | 200 day DMA | 31.42 | EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.91 | 26.87 | 27.02 | | 12 day EMA | 27.72 | 27.85 | 28.08 | | 20 day EMA | 28.73 | 28.91 | 29.16 | | 35 day EMA | 30.86 | 31.09 | 31.36 | | 50 day EMA | 32.83 | 33.07 | 33.34 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.49 | 26.35 | 26.48 | | 12 day SMA | 27.83 | 28.2 | 28.5 | | 20 day SMA | 28.86 | 29.07 | 29.33 | | 35 day SMA | 30.14 | 30.46 | 30.84 | | 50 day SMA | 32.95 | 33.22 | 33.47 | | 100 day SMA | 34.89 | 34.95 | 35.01 | | 150 day SMA | 33.28 | 33.29 | 33.3 | | 200 day SMA | 31.42 | 31.41 | 31.4 |
|
|
