Login or Join
HomepageCargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CargurusInc
Strong Daily Stock price targets for CargurusInc CARG are 27.89 and 29.27
| Daily Target 1 | 27.63 |
| Daily Target 2 | 28.15 |
| Daily Target 3 | 29.013333333333 |
| Daily Target 4 | 29.53 |
| Daily Target 5 | 30.39 |
Daily price and volume Cargurus Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 28.66 (-3.6%) | 29.88 | 28.50 - 29.88 | 0.4764 times | Mon 01 June 2026 | 29.73 (-0.44%) | 29.86 | 29.03 - 30.23 | 0.8396 times | Fri 29 May 2026 | 29.86 (-1.61%) | 30.46 | 29.84 - 30.77 | 1.4479 times | Thu 28 May 2026 | 30.35 (5.02%) | 28.92 | 28.64 - 30.37 | 1.0078 times | Wed 27 May 2026 | 28.90 (3.99%) | 27.79 | 27.79 - 29.32 | 1.7853 times | Tue 26 May 2026 | 27.79 (-1.59%) | 28.03 | 27.64 - 28.43 | 1.0575 times | Fri 22 May 2026 | 28.24 (2.32%) | 27.51 | 27.51 - 28.28 | 0.8401 times | Thu 21 May 2026 | 27.60 (-2.16%) | 28.00 | 27.25 - 28.07 | 0.6142 times | Wed 20 May 2026 | 28.21 (-0.63%) | 28.04 | 27.43 - 28.43 | 0.9326 times | Tue 19 May 2026 | 28.39 (-0.94%) | 28.89 | 28.31 - 29.54 | 0.9986 times | Mon 18 May 2026 | 28.66 (-0.03%) | 28.82 | 28.64 - 29.97 | 1.7034 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 27.72 and 29.45
| Weekly Target 1 | 27.4 |
| Weekly Target 2 | 28.03 |
| Weekly Target 3 | 29.13 |
| Weekly Target 4 | 29.76 |
| Weekly Target 5 | 30.86 |
Weekly price and volumes for Cargurus Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 28.66 (-4.02%) | 29.86 | 28.50 - 30.23 | 0.4109 times | Fri 29 May 2026 | 29.86 (5.74%) | 28.03 | 27.64 - 30.77 | 1.6546 times | Fri 22 May 2026 | 28.24 (-1.5%) | 28.82 | 27.25 - 29.97 | 1.5892 times | Fri 15 May 2026 | 28.67 (-17.5%) | 34.59 | 28.50 - 34.85 | 1.3692 times | Fri 08 May 2026 | 34.75 (-7.11%) | 37.67 | 33.75 - 38.25 | 0.9072 times | Wed 06 May 2026 | 37.41 (1%) | 36.97 | 36.79 - 38.19 | 0.7062 times | Fri 01 May 2026 | 37.04 (-1.54%) | 37.43 | 36.15 - 38.30 | 1.0602 times | Fri 24 April 2026 | 37.62 (2.06%) | 36.71 | 36.65 - 38.66 | 0.6761 times | Fri 17 April 2026 | 36.86 (7.94%) | 34.12 | 33.69 - 37.52 | 0.6922 times | Fri 10 April 2026 | 34.15 (2.46%) | 33.40 | 33.25 - 36.44 | 0.9342 times | Thu 02 April 2026 | 33.33 (-4.8%) | 35.34 | 32.37 - 35.85 | 0.8507 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 27.72 and 29.45
| Monthly Target 1 | 27.4 |
| Monthly Target 2 | 28.03 |
| Monthly Target 3 | 29.13 |
| Monthly Target 4 | 29.76 |
| Monthly Target 5 | 30.86 |
Monthly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 28.66 (-4.02%) | 29.86 | 28.50 - 30.23 | 0.1033 times | Fri 29 May 2026 | 29.86 (-18.1%) | 36.72 | 27.25 - 38.25 | 1.644 times | Thu 30 April 2026 | 36.46 (7.08%) | 34.00 | 32.37 - 38.66 | 0.8597 times | Tue 31 March 2026 | 34.05 (10.91%) | 29.75 | 29.56 - 36.40 | 1.1954 times | Fri 27 February 2026 | 30.70 (-5.25%) | 32.21 | 26.39 - 32.69 | 1.6046 times | Fri 30 January 2026 | 32.40 (-15.51%) | 38.45 | 32.20 - 39.42 | 0.7893 times | Wed 31 December 2025 | 38.35 (8.7%) | 34.88 | 34.67 - 39.41 | 0.8706 times | Fri 28 November 2025 | 35.28 (0.46%) | 34.73 | 32.46 - 36.50 | 0.8515 times | Fri 31 October 2025 | 35.12 (-5.67%) | 36.88 | 33.13 - 38.63 | 0.9731 times | Tue 30 September 2025 | 37.23 (7.6%) | 34.05 | 33.92 - 38.12 | 1.1085 times | Fri 29 August 2025 | 34.60 (5.42%) | 32.29 | 28.80 - 34.94 | 1.216 times |
Indicator Analysis of CargurusInc
Please login to view indicator analysis. or View indicator analysis of CargurusInc CARG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value |
| 5 day DMA | 29.5 |
| 12 day DMA | 28.76 |
| 20 day DMA | 30.9 |
| 35 day DMA | 33.56 |
| 50 day DMA | 33.91 |
| 100 day DMA | 32.85 |
| 150 day DMA | 34.02 |
| 200 day DMA | 34.43 |
EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.21 | 29.48 | 29.35 |
| 12 day EMA | 29.68 | 29.87 | 29.89 |
| 20 day EMA | 30.7 | 30.91 | 31.03 |
| 35 day EMA | 31.86 | 32.05 | 32.19 |
| 50 day EMA | 33.42 | 33.61 | 33.77 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.5 | 29.33 | 29.03 |
| 12 day SMA | 28.76 | 28.87 | 28.99 |
| 20 day SMA | 30.9 | 31.35 | 31.71 |
| 35 day SMA | 33.56 | 33.76 | 33.91 |
| 50 day SMA | 33.91 | 34.02 | 34.1 |
| 100 day SMA | 32.85 | 32.95 | 33.03 |
| 150 day SMA | 34.02 | 34.07 | 34.12 |
| 200 day SMA | 34.43 | 34.45 | 34.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.