NewYork NYMTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew York NYMTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NewYork Strong Daily Stock price targets for NewYork NYMTN are 21.38 and 21.57 | Daily Target 1 | 21.23 | | Daily Target 2 | 21.34 | | Daily Target 3 | 21.42 | | Daily Target 4 | 21.53 | | Daily Target 5 | 21.61 |
Daily price and volume New York
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.45 (0.19%) |
21.41 |
21.31 - 21.50 |
0.5781 times |
Thu 10 July 2025 |
21.41 (0.28%) |
21.30 |
21.21 - 21.45 |
0.9149 times |
Wed 09 July 2025 |
21.35 (0.23%) |
21.33 |
21.33 - 21.46 |
0.6418 times |
Tue 08 July 2025 |
21.30 (2.01%) |
21.00 |
20.88 - 21.30 |
0.3505 times |
Mon 07 July 2025 |
20.88 (-0.24%) |
20.92 |
20.88 - 21.32 |
0.5781 times |
Thu 03 July 2025 |
20.93 (0.53%) |
20.76 |
20.75 - 20.95 |
0.4916 times |
Wed 02 July 2025 |
20.82 (0.39%) |
20.73 |
20.66 - 20.90 |
0.3186 times |
Tue 01 July 2025 |
20.74 (-0.58%) |
20.53 |
20.53 - 20.78 |
0.7829 times |
Mon 30 June 2025 |
20.86 (-2.75%) |
21.50 |
20.81 - 21.50 |
4.8839 times |
Fri 27 June 2025 |
21.45 (0.37%) |
21.30 |
21.30 - 21.45 |
0.4597 times |
Thu 26 June 2025 |
21.37 (0.09%) |
21.45 |
21.32 - 21.45 |
0.2685 times |
Weekly price and charts NewYork Strong weekly Stock price targets for NewYork NYMTN are 21.17 and 21.79 | Weekly Target 1 | 20.66 | | Weekly Target 2 | 21.05 | | Weekly Target 3 | 21.276666666667 | | Weekly Target 4 | 21.67 | | Weekly Target 5 | 21.9 |
Weekly price and volumes for New York
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.45 (2.48%) |
20.92 |
20.88 - 21.50 |
1.1725 times |
Thu 03 July 2025 |
20.93 (-2.42%) |
21.50 |
20.53 - 21.50 |
2.4791 times |
Fri 27 June 2025 |
21.45 (0.19%) |
21.42 |
21.28 - 21.50 |
0.7369 times |
Fri 20 June 2025 |
21.41 (-0.09%) |
21.45 |
20.72 - 21.53 |
1.0296 times |
Fri 13 June 2025 |
21.43 (-0.56%) |
21.55 |
21.28 - 21.94 |
0.8885 times |
Fri 06 June 2025 |
21.55 (-0.32%) |
21.75 |
21.36 - 21.85 |
0.6341 times |
Fri 30 May 2025 |
21.62 (-0.37%) |
21.85 |
21.49 - 22.14 |
0.6969 times |
Fri 23 May 2025 |
21.70 (-3.04%) |
22.50 |
21.65 - 22.50 |
1.3624 times |
Fri 16 May 2025 |
22.38 (1.96%) |
22.44 |
21.00 - 22.60 |
0.5592 times |
Fri 09 May 2025 |
21.95 (-0.45%) |
22.05 |
21.30 - 22.30 |
0.4408 times |
Fri 02 May 2025 |
22.05 (4.45%) |
20.81 |
20.81 - 22.20 |
0.6707 times |
Monthly price and charts NewYork Strong monthly Stock price targets for NewYork NYMTN are 20.99 and 21.96 | Monthly Target 1 | 20.19 | | Monthly Target 2 | 20.82 | | Monthly Target 3 | 21.16 | | Monthly Target 4 | 21.79 | | Monthly Target 5 | 22.13 |
Monthly price and volumes New York
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.45 (2.83%) |
20.53 |
20.53 - 21.50 |
0.56 times |
Mon 30 June 2025 |
20.86 (-3.52%) |
21.75 |
20.72 - 21.94 |
1.6209 times |
Fri 30 May 2025 |
21.62 (0.32%) |
21.41 |
21.00 - 22.60 |
1.0494 times |
Wed 30 April 2025 |
21.55 (-0.69%) |
21.25 |
19.21 - 21.76 |
1.1162 times |
Mon 31 March 2025 |
21.70 (-6.18%) |
22.81 |
21.70 - 23.10 |
0.7307 times |
Fri 28 February 2025 |
23.13 (3.17%) |
22.23 |
22.23 - 23.13 |
1.068 times |
Fri 31 January 2025 |
22.42 (-1.32%) |
22.76 |
21.55 - 22.94 |
1.0055 times |
Tue 31 December 2024 |
22.72 (0.18%) |
22.46 |
21.97 - 22.89 |
0.7297 times |
Tue 26 November 2024 |
22.68 (-1.61%) |
22.98 |
22.29 - 23.17 |
0.9202 times |
Thu 31 October 2024 |
23.05 (-1.07%) |
21.87 |
21.87 - 23.56 |
1.1994 times |
Mon 30 September 2024 |
23.30 (4.34%) |
22.15 |
22.10 - 23.43 |
1.3634 times |
DMA SMA EMA moving averages of New York NYMTN
DMA (daily moving average) of New York NYMTN
| DMA period | DMA value | | 5 day DMA | 21.28 | | 12 day DMA | 21.16 | | 20 day DMA | 21.27 | | 35 day DMA | 21.43 | | 50 day DMA | 21.59 | | 100 day DMA | 21.72 | | 150 day DMA | 22 | | 200 day DMA | 22.26 | EMA (exponential moving average) of New York NYMTN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.31 | 21.24 | 21.16 | | 12 day EMA | 21.25 | 21.21 | 21.17 | | 20 day EMA | 21.29 | 21.27 | 21.25 | | 35 day EMA | 21.38 | 21.38 | 21.38 | | 50 day EMA | 21.51 | 21.51 | 21.51 |
SMA (simple moving average) of New York NYMTN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.28 | 21.17 | 21.06 | | 12 day SMA | 21.16 | 21.16 | 21.16 | | 20 day SMA | 21.27 | 21.28 | 21.29 | | 35 day SMA | 21.43 | 21.44 | 21.47 | | 50 day SMA | 21.59 | 21.59 | 21.59 | | 100 day SMA | 21.72 | 21.74 | 21.76 | | 150 day SMA | 22 | 22.01 | 22.02 | | 200 day SMA | 22.26 | 22.26 | 22.27 |
|
|
