NewYork NYMTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew York NYMTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NewYork Strong Daily Stock price targets for NewYork NYMTN are 20.5 and 21.12 | Daily Target 1 | 20.04 | | Daily Target 2 | 20.34 | | Daily Target 3 | 20.656666666667 | | Daily Target 4 | 20.96 | | Daily Target 5 | 21.28 |
Daily price and volume New York
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
20.65 (0%) |
20.38 |
20.35 - 20.97 |
0 times |
| Wed 16 April 2025 |
20.65 (0%) |
20.38 |
20.35 - 20.97 |
0 times |
| Wed 16 April 2025 |
20.65 (0%) |
20.38 |
20.35 - 20.97 |
0 times |
| Wed 16 April 2025 |
20.65 (0%) |
20.38 |
20.35 - 20.97 |
1.1923 times |
| Wed 16 April 2025 |
20.65 (0%) |
20.38 |
20.35 - 20.97 |
0 times |
| Wed 16 April 2025 |
20.65 (1.72%) |
20.38 |
20.35 - 20.97 |
0 times |
| Tue 15 April 2025 |
20.30 (-0.68%) |
20.51 |
19.85 - 20.92 |
3.0921 times |
| Mon 14 April 2025 |
20.44 (1.79%) |
20.13 |
20.13 - 20.50 |
2.9515 times |
| Fri 11 April 2025 |
20.08 (-2.81%) |
20.23 |
20.00 - 20.42 |
1.4055 times |
| Thu 10 April 2025 |
20.66 (-0.96%) |
20.60 |
20.21 - 20.66 |
1.3586 times |
| Wed 09 April 2025 |
20.86 (1.46%) |
20.48 |
19.21 - 20.87 |
13.071 times |
Weekly price and charts NewYork Strong weekly Stock price targets for NewYork NYMTN are 20.5 and 21.12 | Weekly Target 1 | 20.04 | | Weekly Target 2 | 20.34 | | Weekly Target 3 | 20.656666666667 | | Weekly Target 4 | 20.96 | | Weekly Target 5 | 21.28 |
Weekly price and volumes for New York
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
20.65 (0%) |
20.38 |
20.35 - 20.97 |
0 times |
| Wed 16 April 2025 |
20.65 (0%) |
20.38 |
20.35 - 20.97 |
0 times |
| Wed 16 April 2025 |
20.65 (0%) |
20.38 |
20.35 - 20.97 |
0 times |
| Wed 16 April 2025 |
20.65 (0%) |
20.38 |
20.35 - 20.97 |
0.1156 times |
| Wed 16 April 2025 |
20.65 (0%) |
20.38 |
20.35 - 20.97 |
0 times |
| Wed 16 April 2025 |
20.65 (2.84%) |
20.13 |
19.85 - 20.97 |
0.586 times |
| Fri 11 April 2025 |
20.08 (-3.74%) |
19.76 |
19.21 - 20.95 |
3.2569 times |
| Fri 04 April 2025 |
20.86 (-6.75%) |
22.40 |
19.89 - 22.40 |
4.9695 times |
| Fri 28 March 2025 |
22.37 (-0.36%) |
22.67 |
22.34 - 22.67 |
0.2771 times |
| Fri 21 March 2025 |
22.45 (-1.88%) |
22.85 |
22.30 - 23.08 |
0.7949 times |
| Fri 14 March 2025 |
22.88 (0.62%) |
22.78 |
22.78 - 23.10 |
1.2174 times |
Monthly price and charts NewYork Strong monthly Stock price targets for NewYork NYMTN are 18.66 and 21.21 | Monthly Target 1 | 17.99 | | Monthly Target 2 | 19.32 | | Monthly Target 3 | 20.54 | | Monthly Target 4 | 21.87 | | Monthly Target 5 | 23.09 |
Monthly price and volumes New York
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
20.65 (-4.84%) |
21.25 |
19.21 - 21.76 |
0.7163 times |
| Mon 31 March 2025 |
21.70 (-6.18%) |
22.81 |
21.70 - 23.10 |
0.6721 times |
| Fri 28 February 2025 |
23.13 (3.17%) |
22.23 |
22.23 - 23.13 |
0.9824 times |
| Fri 31 January 2025 |
22.42 (-1.32%) |
22.76 |
21.55 - 22.94 |
0.9249 times |
| Tue 31 December 2024 |
22.72 (0.18%) |
22.46 |
21.97 - 22.89 |
0.6712 times |
| Tue 26 November 2024 |
22.68 (-1.61%) |
22.98 |
22.29 - 23.17 |
0.8465 times |
| Thu 31 October 2024 |
23.05 (-1.07%) |
21.87 |
21.87 - 23.56 |
1.1033 times |
| Mon 30 September 2024 |
23.30 (4.34%) |
22.15 |
22.10 - 23.43 |
1.2542 times |
| Fri 30 August 2024 |
22.33 (7.36%) |
20.78 |
20.25 - 22.40 |
1.6804 times |
| Wed 31 July 2024 |
20.80 (-2.44%) |
21.24 |
20.70 - 21.53 |
1.1488 times |
| Fri 28 June 2024 |
21.32 (-1.34%) |
21.50 |
21.14 - 22.00 |
0.6561 times |
DMA SMA EMA moving averages of New York NYMTN
DMA (daily moving average) of New York NYMTN
| DMA period | DMA value | | 5 day DMA | 20.65 | | 12 day DMA | 20.57 | | 20 day DMA | 20.94 | | 35 day DMA | 21.75 | | 50 day DMA | 22.1 | | 100 day DMA | 22.3 | | 150 day DMA | 22.54 | | 200 day DMA | 22.27 | EMA (exponential moving average) of New York NYMTN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.63 | 20.62 | 20.61 | | 12 day EMA | 20.73 | 20.75 | 20.77 | | 20 day EMA | 21 | 21.04 | 21.08 | | 35 day EMA | 21.46 | 21.51 | 21.56 | | 50 day EMA | 22.02 | 22.08 | 22.14 |
SMA (simple moving average) of New York NYMTN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.65 | 20.65 | 20.58 | | 12 day SMA | 20.57 | 20.54 | 20.55 | | 20 day SMA | 20.94 | 21.04 | 21.13 | | 35 day SMA | 21.75 | 21.81 | 21.89 | | 50 day SMA | 22.1 | 22.15 | 22.19 | | 100 day SMA | 22.3 | 22.32 | 22.35 | | 150 day SMA | 22.54 | 22.55 | 22.56 | | 200 day SMA | 22.27 | 22.27 | 22.27 |
|
|
