NanoX NNOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINano X NNOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NanoX Strong Daily Stock price targets for NanoX NNOX are 5.96 and 6.13 | Daily Target 1 | 5.82 | | Daily Target 2 | 5.92 | | Daily Target 3 | 5.9933333333333 | | Daily Target 4 | 6.09 | | Daily Target 5 | 6.16 |
Daily price and volume Nano X
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
6.01 (0.17%) |
6.00 |
5.90 - 6.07 |
2.0496 times |
Wed 16 October 2024 |
6.00 (-2.91%) |
6.20 |
6.00 - 6.22 |
0.8328 times |
Tue 15 October 2024 |
6.18 (3.17%) |
6.00 |
5.93 - 6.20 |
0.6071 times |
Mon 14 October 2024 |
5.99 (-0.17%) |
6.00 |
5.96 - 6.27 |
0.9607 times |
Fri 11 October 2024 |
6.00 (1.01%) |
5.87 |
5.87 - 6.06 |
0.6618 times |
Thu 10 October 2024 |
5.94 (1.02%) |
5.83 |
5.72 - 5.95 |
0.7761 times |
Wed 09 October 2024 |
5.88 (-1.84%) |
5.96 |
5.82 - 6.04 |
0.9628 times |
Tue 08 October 2024 |
5.99 (-0.17%) |
6.06 |
5.93 - 6.15 |
0.8405 times |
Mon 07 October 2024 |
6.00 (-5.51%) |
6.31 |
5.93 - 6.31 |
1.1079 times |
Fri 04 October 2024 |
6.35 (1.28%) |
6.27 |
6.05 - 6.39 |
1.2007 times |
Thu 03 October 2024 |
6.27 (5.56%) |
5.87 |
5.81 - 6.29 |
1.1877 times |
Weekly price and charts NanoX Strong weekly Stock price targets for NanoX NNOX are 5.96 and 6.33 | Weekly Target 1 | 5.69 | | Weekly Target 2 | 5.85 | | Weekly Target 3 | 6.06 | | Weekly Target 4 | 6.22 | | Weekly Target 5 | 6.43 |
Weekly price and volumes for Nano X
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
6.01 (0.17%) |
6.00 |
5.90 - 6.27 |
1.0074 times |
Fri 11 October 2024 |
6.00 (-5.51%) |
6.31 |
5.72 - 6.31 |
0.9845 times |
Fri 04 October 2024 |
6.35 (3.08%) |
6.14 |
5.77 - 6.39 |
1.0377 times |
Fri 27 September 2024 |
6.16 (1.15%) |
6.12 |
5.93 - 6.27 |
1.1452 times |
Fri 20 September 2024 |
6.09 (-3.64%) |
6.26 |
6.03 - 6.68 |
0.911 times |
Fri 13 September 2024 |
6.32 (7.12%) |
5.95 |
5.85 - 6.40 |
0.7775 times |
Fri 06 September 2024 |
5.90 (-7.38%) |
6.35 |
5.77 - 6.35 |
0.9262 times |
Fri 30 August 2024 |
6.37 (0%) |
6.42 |
6.24 - 6.44 |
0.1789 times |
Fri 30 August 2024 |
6.37 (-9.52%) |
7.07 |
6.19 - 7.07 |
1.2731 times |
Fri 23 August 2024 |
7.04 (-2.36%) |
7.29 |
6.61 - 7.66 |
1.7586 times |
Fri 16 August 2024 |
7.21 (4.04%) |
7.00 |
6.66 - 7.44 |
1.1052 times |
Monthly price and charts NanoX Strong monthly Stock price targets for NanoX NNOX are 5.53 and 6.2 | Monthly Target 1 | 5.37 | | Monthly Target 2 | 5.69 | | Monthly Target 3 | 6.04 | | Monthly Target 4 | 6.36 | | Monthly Target 5 | 6.71 |
Monthly price and volumes Nano X
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
6.01 (-1.15%) |
6.03 |
5.72 - 6.39 |
0.2592 times |
Mon 30 September 2024 |
6.08 (-4.55%) |
6.35 |
5.77 - 6.68 |
0.3505 times |
Fri 30 August 2024 |
6.37 (-26.1%) |
8.60 |
6.19 - 8.61 |
0.5321 times |
Wed 31 July 2024 |
8.62 (17.44%) |
7.32 |
6.70 - 9.53 |
0.6709 times |
Fri 28 June 2024 |
7.34 (-12.2%) |
8.41 |
6.41 - 8.49 |
0.5313 times |
Fri 31 May 2024 |
8.36 (-6.7%) |
8.84 |
7.23 - 10.83 |
0.5237 times |
Tue 30 April 2024 |
8.96 (-8.29%) |
9.70 |
8.48 - 11.39 |
0.8184 times |
Thu 28 March 2024 |
9.77 (-12.46%) |
11.27 |
9.10 - 12.29 |
1.5947 times |
Thu 29 February 2024 |
11.16 (105.15%) |
5.49 |
5.26 - 14.28 |
4.3658 times |
Wed 31 January 2024 |
5.44 (-14.6%) |
6.33 |
5.26 - 6.99 |
0.3535 times |
Fri 29 December 2023 |
6.37 (-4.93%) |
6.66 |
5.82 - 7.33 |
0.4955 times |
DMA SMA EMA moving averages of Nano X NNOX
DMA (daily moving average) of Nano X NNOX
| DMA period | DMA value | | 5 day DMA | 6.04 | | 12 day DMA | 6.05 | | 20 day DMA | 6.05 | | 35 day DMA | 6.11 | | 50 day DMA | 6.36 | | 100 day DMA | 7.03 | | 150 day DMA | 7.89 | | 200 day DMA | 7.88 | EMA (exponential moving average) of Nano X NNOX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.02 | 6.03 | 6.05 | | 12 day EMA | 6.04 | 6.05 | 6.06 | | 20 day EMA | 6.08 | 6.09 | 6.1 | | 35 day EMA | 6.24 | 6.25 | 6.26 | | 50 day EMA | 6.39 | 6.41 | 6.43 |
SMA (simple moving average) of Nano X NNOX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.04 | 6.02 | 6 | | 12 day SMA | 6.05 | 6.04 | 6.04 | | 20 day SMA | 6.05 | 6.06 | 6.08 | | 35 day SMA | 6.11 | 6.12 | 6.12 | | 50 day SMA | 6.36 | 6.38 | 6.4 | | 100 day SMA | 7.03 | 7.05 | 7.08 | | 150 day SMA | 7.89 | 7.92 | 7.95 | | 200 day SMA | 7.88 | 7.89 | 7.89 |
|
|
