NanoX NNOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINano X NNOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NanoX Strong Daily Stock price targets for NanoX NNOX are 2.89 and 3.06 | Daily Target 1 | 2.85 | | Daily Target 2 | 2.92 | | Daily Target 3 | 3.02 | | Daily Target 4 | 3.09 | | Daily Target 5 | 3.19 |
Daily price and volume Nano X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.99 (0.34%) |
3.04 |
2.95 - 3.12 |
0.8942 times |
Thu 18 December 2025 |
2.98 (-1%) |
3.08 |
2.96 - 3.16 |
1.445 times |
Wed 17 December 2025 |
3.01 (-6.23%) |
3.21 |
3.00 - 3.28 |
0.9569 times |
Tue 16 December 2025 |
3.21 (-0.93%) |
3.20 |
3.15 - 3.27 |
0.7747 times |
Mon 15 December 2025 |
3.24 (0.62%) |
3.26 |
3.11 - 3.26 |
0.9049 times |
Fri 12 December 2025 |
3.22 (-3.59%) |
3.34 |
3.20 - 3.40 |
0.8502 times |
Thu 11 December 2025 |
3.34 (-2.34%) |
3.42 |
3.27 - 3.44 |
0.9589 times |
Wed 10 December 2025 |
3.42 (-4.47%) |
3.53 |
3.41 - 3.57 |
1.1319 times |
Tue 09 December 2025 |
3.58 (-4.02%) |
3.71 |
3.58 - 3.74 |
0.8254 times |
Mon 08 December 2025 |
3.73 (2.47%) |
3.68 |
3.66 - 3.86 |
1.2578 times |
Fri 05 December 2025 |
3.64 (-5.21%) |
3.85 |
3.64 - 3.90 |
0.8888 times |
Weekly price and charts NanoX Strong weekly Stock price targets for NanoX NNOX are 2.81 and 3.14 | Weekly Target 1 | 2.74 | | Weekly Target 2 | 2.87 | | Weekly Target 3 | 3.0733333333333 | | Weekly Target 4 | 3.2 | | Weekly Target 5 | 3.4 |
Weekly price and volumes for Nano X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.99 (-7.14%) |
3.26 |
2.95 - 3.28 |
0.8408 times |
Fri 12 December 2025 |
3.22 (-11.54%) |
3.68 |
3.20 - 3.86 |
0.849 times |
Fri 05 December 2025 |
3.64 (-18.75%) |
4.36 |
3.64 - 4.37 |
0.9753 times |
Fri 28 November 2025 |
4.48 (2.75%) |
4.44 |
3.97 - 4.99 |
1.3273 times |
Fri 21 November 2025 |
4.36 (46.8%) |
2.94 |
2.75 - 4.48 |
3.4581 times |
Fri 14 November 2025 |
2.97 (-1.98%) |
3.12 |
2.83 - 3.15 |
0.5755 times |
Fri 07 November 2025 |
3.03 (-16.53%) |
3.31 |
2.86 - 3.40 |
0.598 times |
Fri 31 October 2025 |
3.63 (0%) |
3.70 |
3.57 - 3.72 |
0.1561 times |
Fri 31 October 2025 |
3.63 (-10.59%) |
4.10 |
3.57 - 4.14 |
0.6827 times |
Fri 24 October 2025 |
4.06 (1.75%) |
4.10 |
3.86 - 4.32 |
0.5371 times |
Fri 17 October 2025 |
3.99 (2.31%) |
3.97 |
3.86 - 4.49 |
1.0157 times |
Monthly price and charts NanoX Strong monthly Stock price targets for NanoX NNOX are 2.26 and 3.68 | Monthly Target 1 | 2.02 | | Monthly Target 2 | 2.5 | | Monthly Target 3 | 3.4366666666667 | | Monthly Target 4 | 3.92 | | Monthly Target 5 | 4.86 |
Monthly price and volumes Nano X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.99 (-33.26%) |
4.36 |
2.95 - 4.37 |
0.7489 times |
Fri 28 November 2025 |
4.48 (23.42%) |
3.31 |
2.75 - 4.99 |
1.6743 times |
Fri 31 October 2025 |
3.63 (-1.89%) |
3.66 |
3.57 - 4.49 |
1.1131 times |
Tue 30 September 2025 |
3.70 (-4.39%) |
3.78 |
3.60 - 4.25 |
0.9283 times |
Fri 29 August 2025 |
3.87 (-17.83%) |
4.59 |
3.83 - 4.95 |
1.0157 times |
Thu 31 July 2025 |
4.71 (-8.9%) |
5.09 |
4.71 - 5.69 |
0.9182 times |
Mon 30 June 2025 |
5.17 (0.98%) |
5.12 |
4.75 - 5.72 |
0.7681 times |
Fri 30 May 2025 |
5.12 (1.79%) |
5.06 |
4.80 - 5.86 |
0.7035 times |
Wed 30 April 2025 |
5.03 (0.6%) |
4.87 |
3.75 - 5.38 |
0.9255 times |
Mon 31 March 2025 |
5.00 (-19.22%) |
6.28 |
4.61 - 6.42 |
1.2045 times |
Fri 28 February 2025 |
6.19 (-14.97%) |
6.93 |
5.80 - 7.83 |
1.9081 times |
DMA SMA EMA moving averages of Nano X NNOX
DMA (daily moving average) of Nano X NNOX
| DMA period | DMA value | | 5 day DMA | 3.09 | | 12 day DMA | 3.35 | | 20 day DMA | 3.7 | | 35 day DMA | 3.48 | | 50 day DMA | 3.64 | | 100 day DMA | 3.86 | | 150 day DMA | 4.31 | | 200 day DMA | 4.52 | EMA (exponential moving average) of Nano X NNOX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.09 | 3.14 | 3.22 | | 12 day EMA | 3.29 | 3.35 | 3.42 | | 20 day EMA | 3.42 | 3.47 | 3.52 | | 35 day EMA | 3.58 | 3.61 | 3.65 | | 50 day EMA | 3.61 | 3.64 | 3.67 |
SMA (simple moving average) of Nano X NNOX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.09 | 3.13 | 3.2 | | 12 day SMA | 3.35 | 3.42 | 3.5 | | 20 day SMA | 3.7 | 3.72 | 3.73 | | 35 day SMA | 3.48 | 3.49 | 3.52 | | 50 day SMA | 3.64 | 3.66 | 3.69 | | 100 day SMA | 3.86 | 3.88 | 3.89 | | 150 day SMA | 4.31 | 4.32 | 4.34 | | 200 day SMA | 4.52 | 4.54 | 4.55 |
|
|
