NanoX NNOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINano X NNOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NanoX Strong Daily Stock price targets for NanoX NNOX are 4.47 and 4.77 | Daily Target 1 | 4.22 | | Daily Target 2 | 4.42 | | Daily Target 3 | 4.5233333333333 | | Daily Target 4 | 4.72 | | Daily Target 5 | 4.82 |
Daily price and volume Nano X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.61 (5.01%) |
4.39 |
4.33 - 4.63 |
0.4531 times |
Thu 10 April 2025 |
4.39 (-2.66%) |
4.35 |
4.22 - 4.50 |
0.7311 times |
Wed 09 April 2025 |
4.51 (10%) |
4.05 |
3.87 - 4.67 |
1.6272 times |
Tue 08 April 2025 |
4.10 (-7.03%) |
4.62 |
4.04 - 4.70 |
0.6379 times |
Mon 07 April 2025 |
4.41 (0.23%) |
4.14 |
3.75 - 4.45 |
1.4759 times |
Fri 04 April 2025 |
4.40 (-5.78%) |
4.50 |
4.16 - 4.58 |
1.1678 times |
Thu 03 April 2025 |
4.67 (-4.89%) |
4.58 |
4.58 - 4.82 |
0.6391 times |
Wed 02 April 2025 |
4.91 (1.66%) |
4.71 |
4.65 - 5.04 |
0.7626 times |
Tue 01 April 2025 |
4.83 (-3.4%) |
4.87 |
4.79 - 5.07 |
0.9507 times |
Mon 31 March 2025 |
5.00 (-4.4%) |
4.87 |
4.61 - 5.06 |
1.5547 times |
Fri 28 March 2025 |
5.23 (-6.77%) |
5.41 |
5.06 - 5.45 |
1.716 times |
Weekly price and charts NanoX Strong weekly Stock price targets for NanoX NNOX are 4.18 and 5.13 | Weekly Target 1 | 3.4 | | Weekly Target 2 | 4.01 | | Weekly Target 3 | 4.3533333333333 | | Weekly Target 4 | 4.96 | | Weekly Target 5 | 5.3 |
Weekly price and volumes for Nano X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.61 (4.77%) |
4.14 |
3.75 - 4.70 |
0.8095 times |
Fri 04 April 2025 |
4.40 (-15.87%) |
4.87 |
4.16 - 5.07 |
0.8341 times |
Fri 28 March 2025 |
5.23 (-13.55%) |
6.14 |
5.06 - 6.22 |
0.4954 times |
Fri 21 March 2025 |
6.05 (6.33%) |
5.67 |
5.55 - 6.07 |
0.4919 times |
Fri 14 March 2025 |
5.69 (-5.79%) |
5.80 |
5.19 - 5.82 |
1.0125 times |
Fri 07 March 2025 |
6.04 (-2.42%) |
6.28 |
5.49 - 6.42 |
1.0772 times |
Fri 28 February 2025 |
6.19 (-1.75%) |
6.42 |
5.80 - 6.75 |
1.3599 times |
Fri 21 February 2025 |
6.30 (-6.25%) |
6.68 |
6.28 - 7.13 |
1.0443 times |
Fri 14 February 2025 |
6.72 (-6.28%) |
7.20 |
6.45 - 7.60 |
1.8366 times |
Fri 07 February 2025 |
7.17 (-1.51%) |
6.93 |
6.81 - 7.83 |
1.0386 times |
Fri 31 January 2025 |
7.28 (-11.65%) |
7.99 |
7.12 - 8.10 |
1.1292 times |
Monthly price and charts NanoX Strong monthly Stock price targets for NanoX NNOX are 3.52 and 4.84 | Monthly Target 1 | 3.16 | | Monthly Target 2 | 3.88 | | Monthly Target 3 | 4.4766666666667 | | Monthly Target 4 | 5.2 | | Monthly Target 5 | 5.8 |
Monthly price and volumes Nano X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.61 (-7.8%) |
4.87 |
3.75 - 5.07 |
0.3933 times |
Mon 31 March 2025 |
5.00 (-19.22%) |
6.28 |
4.61 - 6.42 |
0.9443 times |
Fri 28 February 2025 |
6.19 (-14.97%) |
6.93 |
5.80 - 7.83 |
1.4959 times |
Fri 31 January 2025 |
7.28 (1.11%) |
7.26 |
7.12 - 11.00 |
2.5897 times |
Tue 31 December 2024 |
7.20 (18.62%) |
8.37 |
6.42 - 8.91 |
1.5711 times |
Tue 26 November 2024 |
6.07 (7.05%) |
5.70 |
5.27 - 7.62 |
0.8243 times |
Thu 31 October 2024 |
5.67 (-6.74%) |
6.03 |
5.56 - 6.39 |
0.4857 times |
Mon 30 September 2024 |
6.08 (-4.55%) |
6.35 |
5.77 - 6.68 |
0.3826 times |
Fri 30 August 2024 |
6.37 (-26.1%) |
8.60 |
6.19 - 8.61 |
0.5809 times |
Wed 31 July 2024 |
8.62 (17.44%) |
7.32 |
6.70 - 9.53 |
0.7323 times |
Fri 28 June 2024 |
7.34 (-12.2%) |
8.41 |
6.41 - 8.49 |
0.58 times |
DMA SMA EMA moving averages of Nano X NNOX
DMA (daily moving average) of Nano X NNOX
| DMA period | DMA value | | 5 day DMA | 4.4 | | 12 day DMA | 4.72 | | 20 day DMA | 5.17 | | 35 day DMA | 5.53 | | 50 day DMA | 6.02 | | 100 day DMA | 6.71 | | 150 day DMA | 6.49 | | 200 day DMA | 6.74 | EMA (exponential moving average) of Nano X NNOX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.5 | 4.45 | 4.48 | | 12 day EMA | 4.75 | 4.77 | 4.84 | | 20 day EMA | 5.05 | 5.1 | 5.17 | | 35 day EMA | 5.56 | 5.62 | 5.69 | | 50 day EMA | 6.03 | 6.09 | 6.16 |
SMA (simple moving average) of Nano X NNOX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.4 | 4.36 | 4.42 | | 12 day SMA | 4.72 | 4.85 | 4.99 | | 20 day SMA | 5.17 | 5.21 | 5.27 | | 35 day SMA | 5.53 | 5.59 | 5.65 | | 50 day SMA | 6.02 | 6.08 | 6.14 | | 100 day SMA | 6.71 | 6.73 | 6.74 | | 150 day SMA | 6.49 | 6.5 | 6.52 | | 200 day SMA | 6.74 | 6.75 | 6.76 |
|
|
