NanoX NNOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nano X NNOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NanoX

Strong Daily Stock price targets for NanoX NNOX are 0.36 and 0.38

Daily Target 10.36
Daily Target 20.36
Daily Target 30.37666666666667
Daily Target 40.38
Daily Target 50.4

Daily price and volume Nano X

Date Closing Open Range Volume
Fri 23 October 2026 0.37 (-2.63%) 0.38 0.37 - 0.39 0.5933 times
Thu 22 October 2026 0.38 (0%) 0.39 0.37 - 0.40 0.6127 times
Wed 21 October 2026 0.38 (-7.32%) 0.41 0.37 - 0.42 0.9868 times
Tue 20 October 2026 0.41 (0%) 0.41 0.40 - 0.44 0.9077 times
Mon 19 October 2026 0.41 (-8.89%) 0.45 0.36 - 0.45 2.6084 times
Fri 16 October 2026 0.45 (-8.16%) 0.51 0.45 - 0.51 0.9252 times
Thu 15 October 2026 0.49 (-3.92%) 0.51 0.48 - 0.51 1.052 times
Wed 14 October 2026 0.51 (0%) 0.52 0.50 - 0.53 0.5742 times
Tue 13 October 2026 0.51 (0%) 0.52 0.50 - 0.53 0.7934 times
Mon 12 October 2026 0.51 (-5.56%) 0.55 0.50 - 0.55 0.9464 times
Fri 09 October 2026 0.54 (-5.26%) 0.56 0.53 - 0.59 0.5935 times

Daily chart NanoX

Weekly price and charts NanoX

Strong weekly Stock price targets for NanoX NNOX are 0.32 and 0.41

Weekly Target 10.3
Weekly Target 20.34
Weekly Target 30.39333333333333
Weekly Target 40.43
Weekly Target 50.48

Weekly price and volumes for Nano X

Date Closing Open Range Volume
Fri 23 October 2026 0.37 (-17.78%) 0.45 0.36 - 0.45 0.9695 times
Fri 16 October 2026 0.45 (-16.67%) 0.55 0.45 - 0.55 0.7288 times
Fri 09 October 2026 0.54 (-15.63%) 0.63 0.53 - 0.65 0.7196 times
Fri 02 October 2026 0.64 (0%) 0.64 0.63 - 0.74 0.7715 times
Fri 25 September 2026 0.64 (-12.33%) 0.74 0.63 - 0.77 0.7678 times
Fri 18 September 2026 0.73 (1.39%) 0.74 0.68 - 0.81 0.9501 times
Fri 11 September 2026 0.72 (-12.2%) 0.84 0.67 - 0.96 1.7536 times
Fri 04 September 2026 0.82 (-1.2%) 0.82 0.71 - 0.87 1.8503 times
Fri 28 August 2026 0.83 (-3.49%) 0.89 0.80 - 0.91 0.6812 times
Fri 21 August 2026 0.86 (-14%) 0.99 0.85 - 1.02 0.8076 times
Fri 14 August 2026 1.00 (-5.66%) 1.03 0.96 - 1.13 1.5393 times

weekly chart NanoX

Monthly price and charts NanoX

Strong monthly Stock price targets for NanoX NNOX are 0.19 and 0.55

Monthly Target 10.12
Monthly Target 20.25
Monthly Target 30.48333333333333
Monthly Target 40.61
Monthly Target 50.84

Monthly price and volumes Nano X

Date Closing Open Range Volume
Fri 23 October 2026 0.37 (-46.38%) 0.70 0.36 - 0.72 0.5101 times
Wed 30 September 2026 0.69 (-14.81%) 0.80 0.63 - 0.96 1.0471 times
Mon 31 August 2026 0.81 (-17.35%) 0.98 0.78 - 1.17 0.7839 times
Fri 31 July 2026 0.98 (-16.95%) 1.20 0.85 - 1.44 0.9421 times
Tue 30 June 2026 1.18 (-39.49%) 1.90 0.73 - 2.10 2.3497 times
Fri 29 May 2026 1.95 (14.04%) 1.70 1.59 - 1.99 0.8935 times
Thu 30 April 2026 1.71 (-24.67%) 2.32 1.66 - 3.06 1.4919 times
Tue 31 March 2026 2.27 (-4.22%) 2.33 2.12 - 2.75 0.5137 times
Fri 27 February 2026 2.37 (-13.19%) 2.70 2.11 - 3.10 0.7845 times
Fri 30 January 2026 2.73 (-3.19%) 2.88 2.70 - 3.33 0.6834 times
Wed 31 December 2025 2.82 (-37.05%) 4.36 2.76 - 4.37 1.0512 times

monthly chart NanoX

DMA SMA EMA moving averages of Nano X NNOX

DMA (daily moving average) of Nano X NNOX

DMA period DMA value
5 day DMA 0.39
12 day DMA 0.46
20 day DMA 0.53
35 day DMA 0.62
50 day DMA 0.69
100 day DMA 0.97
150 day DMA 1.32
200 day DMA 1.65

EMA (exponential moving average) of Nano X NNOX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.40.410.43
12 day EMA0.450.470.49
20 day EMA0.510.520.54
35 day EMA0.610.620.63
50 day EMA0.710.720.73

SMA (simple moving average) of Nano X NNOX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.390.410.43
12 day SMA0.460.480.5
20 day SMA0.530.550.56
35 day SMA0.620.630.64
50 day SMA0.690.70.72
100 day SMA0.970.991
150 day SMA1.321.341.35
200 day SMA1.651.661.67
Back to top | Use Dark Theme