NanoX NNOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nano X NNOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NanoX

Strong Daily Stock price targets for NanoX NNOX are 0.94 and 1.01

Daily Target 10.91
Daily Target 20.94
Daily Target 30.98
Daily Target 41.01
Daily Target 51.05

Daily price and volume Nano X

Date Closing Open Range Volume
Thu 23 July 2026 0.97 (-1.02%) 0.97 0.95 - 1.02 1.0973 times
Wed 22 July 2026 0.98 (-9.26%) 1.08 0.98 - 1.09 1.0907 times
Tue 21 July 2026 1.08 (-2.7%) 1.10 1.08 - 1.18 0.6214 times
Mon 20 July 2026 1.11 (-0.89%) 1.13 1.09 - 1.16 0.497 times
Fri 17 July 2026 1.12 (7.69%) 1.04 1.02 - 1.14 1.0865 times
Thu 16 July 2026 1.04 (-5.45%) 1.04 1.04 - 1.09 2.4318 times
Wed 15 July 2026 1.10 (2.8%) 1.05 1.05 - 1.10 0.7268 times
Tue 14 July 2026 1.07 (1.9%) 1.03 1.03 - 1.10 0.6754 times
Mon 13 July 2026 1.05 (-0.94%) 1.04 1.04 - 1.09 0.7989 times
Fri 10 July 2026 1.06 (-9.4%) 1.18 1.06 - 1.20 0.9741 times
Thu 09 July 2026 1.17 (-4.1%) 1.22 1.14 - 1.26 2.0315 times

Daily chart NanoX

Weekly price and charts NanoX

Strong weekly Stock price targets for NanoX NNOX are 0.85 and 1.08

Weekly Target 10.8
Weekly Target 20.89
Weekly Target 31.0333333333333
Weekly Target 41.12
Weekly Target 51.26

Weekly price and volumes for Nano X

Date Closing Open Range Volume
Thu 23 July 2026 0.97 (-13.39%) 1.13 0.95 - 1.18 0.3204 times
Fri 17 July 2026 1.12 (5.66%) 1.04 1.02 - 1.14 0.5542 times
Fri 10 July 2026 1.06 (-18.46%) 1.30 1.06 - 1.40 0.6478 times
Thu 02 July 2026 1.30 (18.18%) 1.09 1.04 - 1.44 1.4158 times
Fri 26 June 2026 1.10 (-34.91%) 1.68 0.73 - 1.69 4.5604 times
Thu 18 June 2026 1.69 (-3.98%) 1.79 1.68 - 1.86 0.3058 times
Fri 12 June 2026 1.76 (-9.74%) 1.89 1.60 - 1.97 0.5014 times
Fri 05 June 2026 1.95 (0%) 1.90 1.73 - 2.10 0.5993 times
Fri 29 May 2026 1.95 (5.98%) 1.85 1.80 - 1.99 0.5252 times
Fri 22 May 2026 1.84 (6.98%) 1.71 1.63 - 1.92 0.5698 times
Fri 15 May 2026 1.72 (-0.58%) 1.72 1.59 - 1.85 0.6964 times

weekly chart NanoX

Monthly price and charts NanoX

Strong monthly Stock price targets for NanoX NNOX are 0.72 and 1.21

Monthly Target 10.63
Monthly Target 20.8
Monthly Target 31.12
Monthly Target 41.29
Monthly Target 51.61

Monthly price and volumes Nano X

Date Closing Open Range Volume
Thu 23 July 2026 0.97 (-17.8%) 1.20 0.95 - 1.44 0.6462 times
Tue 30 June 2026 1.18 (-39.49%) 1.90 0.73 - 2.10 2.117 times
Fri 29 May 2026 1.95 (14.04%) 1.70 1.59 - 1.99 0.8051 times
Thu 30 April 2026 1.71 (-24.67%) 2.32 1.66 - 3.06 1.3441 times
Tue 31 March 2026 2.27 (-4.22%) 2.33 2.12 - 2.75 0.4629 times
Fri 27 February 2026 2.37 (-13.19%) 2.70 2.11 - 3.10 0.7068 times
Fri 30 January 2026 2.73 (-3.19%) 2.88 2.70 - 3.33 0.6157 times
Wed 31 December 2025 2.82 (-37.05%) 4.36 2.76 - 4.37 0.9471 times
Fri 28 November 2025 4.48 (23.42%) 3.31 2.75 - 4.99 1.4167 times
Fri 31 October 2025 3.63 (-1.89%) 3.66 3.57 - 4.49 0.9384 times
Tue 30 September 2025 3.70 (-4.39%) 3.78 3.60 - 4.25 0.7826 times

monthly chart NanoX

DMA SMA EMA moving averages of Nano X NNOX

DMA (daily moving average) of Nano X NNOX

DMA period DMA value
5 day DMA 1.05
12 day DMA 1.08
20 day DMA 1.13
35 day DMA 1.39
50 day DMA 1.53
100 day DMA 1.89
150 day DMA 2.18
200 day DMA 2.56

EMA (exponential moving average) of Nano X NNOX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.021.051.09
12 day EMA1.11.121.14
20 day EMA1.191.211.23
35 day EMA1.311.331.35
50 day EMA1.51.521.54

SMA (simple moving average) of Nano X NNOX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.051.071.09
12 day SMA1.081.11.13
20 day SMA1.131.161.19
35 day SMA1.391.421.45
50 day SMA1.531.541.56
100 day SMA1.891.91.92
150 day SMA2.182.192.21
200 day SMA2.562.572.59
Back to top | Use Dark Theme