NanoX NNOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nano X NNOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NanoX

Strong Daily Stock price targets for NanoX NNOX are 0.77 and 0.92

Daily Target 10.65
Daily Target 20.74
Daily Target 30.80333333333333
Daily Target 40.89
Daily Target 50.95

Daily price and volume Nano X

Date Closing Open Range Volume
Fri 04 September 2026 0.82 (15.49%) 0.73 0.72 - 0.87 4.3345 times
Thu 03 September 2026 0.71 (-6.58%) 0.77 0.71 - 0.79 1.0251 times
Wed 02 September 2026 0.76 (-3.8%) 0.79 0.76 - 0.80 0.3645 times
Tue 01 September 2026 0.79 (-2.47%) 0.80 0.78 - 0.81 0.5404 times
Mon 31 August 2026 0.81 (-2.41%) 0.82 0.78 - 0.83 1.0447 times
Fri 28 August 2026 0.83 (-1.19%) 0.87 0.80 - 0.88 0.6548 times
Thu 27 August 2026 0.84 (-4.55%) 0.89 0.84 - 0.89 0.5073 times
Wed 26 August 2026 0.88 (2.33%) 0.88 0.85 - 0.91 0.3618 times
Tue 25 August 2026 0.86 (0%) 0.89 0.84 - 0.91 0.5889 times
Mon 24 August 2026 0.86 (0%) 0.89 0.83 - 0.89 0.5781 times
Fri 21 August 2026 0.86 (-3.37%) 0.90 0.85 - 0.93 0.5665 times

Daily chart NanoX

Weekly price and charts NanoX

Strong weekly Stock price targets for NanoX NNOX are 0.74 and 0.9

Weekly Target 10.64
Weekly Target 20.73
Weekly Target 30.8
Weekly Target 40.89
Weekly Target 50.96

Weekly price and volumes for Nano X

Date Closing Open Range Volume
Fri 04 September 2026 0.82 (-1.2%) 0.82 0.71 - 0.87 1.9067 times
Fri 28 August 2026 0.83 (-3.49%) 0.89 0.80 - 0.91 0.7019 times
Fri 21 August 2026 0.86 (-14%) 0.99 0.85 - 1.02 0.8322 times
Fri 14 August 2026 1.00 (-5.66%) 1.03 0.96 - 1.13 1.5862 times
Fri 07 August 2026 1.06 (8.16%) 0.98 0.95 - 1.17 0.8847 times
Fri 31 July 2026 0.98 (8.89%) 0.91 0.85 - 1.00 0.7477 times
Fri 24 July 2026 0.90 (0%) 0.98 0.87 - 0.99 0.2397 times
Fri 24 July 2026 0.90 (-19.64%) 1.13 0.87 - 1.18 0.8418 times
Fri 17 July 2026 1.12 (5.66%) 1.04 1.02 - 1.14 1.0415 times
Fri 10 July 2026 1.06 (-18.46%) 1.30 1.06 - 1.40 1.2175 times
Thu 02 July 2026 1.30 (18.18%) 1.09 1.04 - 1.44 2.6609 times

weekly chart NanoX

Monthly price and charts NanoX

Strong monthly Stock price targets for NanoX NNOX are 0.77 and 0.93

Monthly Target 10.64
Monthly Target 20.73
Monthly Target 30.8
Monthly Target 40.89
Monthly Target 50.96

Monthly price and volumes Nano X

Date Closing Open Range Volume
Fri 04 September 2026 0.82 (1.23%) 0.80 0.71 - 0.87 0.3058 times
Mon 31 August 2026 0.81 (-17.35%) 0.98 0.78 - 1.17 0.8004 times
Fri 31 July 2026 0.98 (-16.95%) 1.20 0.85 - 1.44 0.962 times
Tue 30 June 2026 1.18 (-39.49%) 1.90 0.73 - 2.10 2.3993 times
Fri 29 May 2026 1.95 (14.04%) 1.70 1.59 - 1.99 0.9124 times
Thu 30 April 2026 1.71 (-24.67%) 2.32 1.66 - 3.06 1.5233 times
Tue 31 March 2026 2.27 (-4.22%) 2.33 2.12 - 2.75 0.5246 times
Fri 27 February 2026 2.37 (-13.19%) 2.70 2.11 - 3.10 0.801 times
Fri 30 January 2026 2.73 (-3.19%) 2.88 2.70 - 3.33 0.6978 times
Wed 31 December 2025 2.82 (-37.05%) 4.36 2.76 - 4.37 1.0734 times
Fri 28 November 2025 4.48 (23.42%) 3.31 2.75 - 4.99 1.6056 times

monthly chart NanoX

DMA SMA EMA moving averages of Nano X NNOX

DMA (daily moving average) of Nano X NNOX

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.83
20 day DMA 0.89
35 day DMA 0.93
50 day DMA 1
100 day DMA 1.4
150 day DMA 1.74
200 day DMA 2.12

EMA (exponential moving average) of Nano X NNOX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.790.770.8
12 day EMA0.830.830.85
20 day EMA0.880.890.91
35 day EMA0.930.940.95
50 day EMA1.011.021.03

SMA (simple moving average) of Nano X NNOX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.780.81
12 day SMA0.830.840.85
20 day SMA0.890.90.92
35 day SMA0.930.940.95
50 day SMA11.011.01
100 day SMA1.41.421.43
150 day SMA1.741.751.76
200 day SMA2.122.132.15
Back to top | Use Dark Theme