NanoX NNOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nano X NNOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NanoX

Strong Daily Stock price targets for NanoX NNOX are 2.4 and 2.55

Daily Target 12.29
Daily Target 22.36
Daily Target 32.44
Daily Target 42.51
Daily Target 52.59

Daily price and volume Nano X

Date Closing Open Range Volume
Tue 24 February 2026 2.43 (2.53%) 2.37 2.37 - 2.52 0.6716 times
Mon 23 February 2026 2.37 (-2.47%) 2.40 2.33 - 2.48 0.8346 times
Fri 20 February 2026 2.43 (1.67%) 2.38 2.33 - 2.50 1.267 times
Thu 19 February 2026 2.39 (2.14%) 2.33 2.28 - 2.41 0.641 times
Wed 18 February 2026 2.34 (1.74%) 2.29 2.24 - 2.40 0.8176 times
Tue 17 February 2026 2.30 (0.88%) 2.30 2.19 - 2.32 0.7772 times
Fri 13 February 2026 2.28 (0%) 2.17 2.17 - 2.40 1.2935 times
Fri 13 February 2026 2.28 (6.54%) 2.17 2.17 - 2.40 1.2974 times
Thu 12 February 2026 2.14 (-4.46%) 2.23 2.11 - 2.26 1.1605 times
Wed 11 February 2026 2.24 (-5.88%) 2.42 2.22 - 2.43 1.2395 times
Tue 10 February 2026 2.38 (0.42%) 2.41 2.36 - 2.50 0.6966 times

Daily chart NanoX

Weekly price and charts NanoX

Strong weekly Stock price targets for NanoX NNOX are 2.38 and 2.57

Weekly Target 12.24
Weekly Target 22.33
Weekly Target 32.4266666666667
Weekly Target 42.52
Weekly Target 52.62

Weekly price and volumes for Nano X

Date Closing Open Range Volume
Tue 24 February 2026 2.43 (0%) 2.40 2.33 - 2.52 0.333 times
Fri 20 February 2026 2.43 (6.58%) 2.30 2.19 - 2.50 0.7745 times
Fri 13 February 2026 2.28 (0%) 2.17 2.17 - 2.40 0.286 times
Fri 13 February 2026 2.28 (-6.17%) 2.44 2.11 - 2.50 1.2629 times
Fri 06 February 2026 2.43 (-10.99%) 2.70 2.27 - 3.10 1.9297 times
Fri 30 January 2026 2.73 (-17.27%) 3.26 2.70 - 3.31 1.5067 times
Fri 23 January 2026 3.30 (4.76%) 3.05 2.90 - 3.33 0.7946 times
Fri 16 January 2026 3.15 (6.06%) 2.99 2.88 - 3.20 0.9688 times
Fri 09 January 2026 2.97 (4.95%) 2.91 2.91 - 3.13 0.8605 times
Fri 02 January 2026 2.83 (-1.05%) 2.91 2.76 - 2.92 1.2832 times
Fri 26 December 2025 2.86 (-4.35%) 2.99 2.83 - 3.13 1.2052 times

weekly chart NanoX

Monthly price and charts NanoX

Strong monthly Stock price targets for NanoX NNOX are 1.78 and 2.77

Monthly Target 11.56
Monthly Target 21.99
Monthly Target 32.5466666666667
Monthly Target 42.98
Monthly Target 53.54

Monthly price and volumes Nano X

Date Closing Open Range Volume
Tue 24 February 2026 2.43 (-10.99%) 2.70 2.11 - 3.10 0.7855 times
Fri 30 January 2026 2.73 (-3.19%) 2.88 2.70 - 3.33 0.7493 times
Wed 31 December 2025 2.82 (-37.05%) 4.36 2.76 - 4.37 1.1527 times
Fri 28 November 2025 4.48 (23.42%) 3.31 2.75 - 4.99 1.7241 times
Fri 31 October 2025 3.63 (-1.89%) 3.66 3.57 - 4.49 1.142 times
Tue 30 September 2025 3.70 (-4.39%) 3.78 3.60 - 4.25 0.9524 times
Fri 29 August 2025 3.87 (-17.83%) 4.59 3.83 - 4.95 1.0421 times
Thu 31 July 2025 4.71 (-8.9%) 5.09 4.71 - 5.69 0.9421 times
Mon 30 June 2025 5.17 (0.98%) 5.12 4.75 - 5.72 0.788 times
Fri 30 May 2025 5.12 (1.79%) 5.06 4.80 - 5.86 0.7217 times
Wed 30 April 2025 5.03 (0.6%) 4.87 3.75 - 5.38 0.9495 times

monthly chart NanoX

DMA SMA EMA moving averages of Nano X NNOX

DMA (daily moving average) of Nano X NNOX

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.33
20 day DMA 2.45
35 day DMA 2.71
50 day DMA 2.8
100 day DMA 3.27
150 day DMA 3.58
200 day DMA 4

EMA (exponential moving average) of Nano X NNOX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.372.37
12 day EMA2.42.42.4
20 day EMA2.482.492.5
35 day EMA2.622.632.65
50 day EMA2.812.832.85

SMA (simple moving average) of Nano X NNOX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.372.35
12 day SMA2.332.332.32
20 day SMA2.452.492.52
35 day SMA2.712.732.74
50 day SMA2.82.812.83
100 day SMA3.273.293.3
150 day SMA3.583.63.62
200 day SMA44.014.03
Back to top | Use Dark Theme