NanoX NNOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINano X NNOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NanoX Strong Daily Stock price targets for NanoX NNOX are 3.81 and 3.9 | Daily Target 1 | 3.78 | | Daily Target 2 | 3.83 | | Daily Target 3 | 3.8733333333333 | | Daily Target 4 | 3.92 | | Daily Target 5 | 3.96 |
Daily price and volume Nano X
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.87 (-0.26%) |
3.89 |
3.83 - 3.92 |
0.6323 times |
Thu 28 August 2025 |
3.88 (-1.52%) |
3.98 |
3.88 - 3.98 |
0.7634 times |
Wed 27 August 2025 |
3.94 (-0.76%) |
3.94 |
3.92 - 4.01 |
0.6077 times |
Tue 26 August 2025 |
3.97 (2.06%) |
3.90 |
3.90 - 4.01 |
0.7173 times |
Mon 25 August 2025 |
3.89 (-4.19%) |
4.06 |
3.89 - 4.06 |
0.7392 times |
Fri 22 August 2025 |
4.06 (1.25%) |
4.04 |
3.99 - 4.16 |
1.2821 times |
Thu 21 August 2025 |
4.01 (2.82%) |
3.84 |
3.84 - 4.06 |
1.0152 times |
Wed 20 August 2025 |
3.90 (-2.99%) |
3.95 |
3.83 - 4.00 |
1.5109 times |
Tue 19 August 2025 |
4.02 (-5.63%) |
4.20 |
3.99 - 4.22 |
1.4755 times |
Mon 18 August 2025 |
4.26 (-3.62%) |
4.40 |
4.22 - 4.40 |
1.2564 times |
Fri 15 August 2025 |
4.42 (-1.78%) |
4.52 |
4.39 - 4.56 |
0.8043 times |
Weekly price and charts NanoX Strong weekly Stock price targets for NanoX NNOX are 3.74 and 3.97 | Weekly Target 1 | 3.69 | | Weekly Target 2 | 3.78 | | Weekly Target 3 | 3.92 | | Weekly Target 4 | 4.01 | | Weekly Target 5 | 4.15 |
Weekly price and volumes for Nano X
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.87 (-4.68%) |
4.06 |
3.83 - 4.06 |
0.7295 times |
Fri 22 August 2025 |
4.06 (-8.14%) |
4.40 |
3.83 - 4.40 |
1.379 times |
Fri 15 August 2025 |
4.42 (-4.95%) |
4.70 |
4.26 - 4.88 |
1.3972 times |
Fri 08 August 2025 |
4.65 (1.09%) |
4.86 |
4.57 - 4.95 |
0.7451 times |
Fri 01 August 2025 |
4.60 (-11.54%) |
5.24 |
4.49 - 5.26 |
0.9864 times |
Fri 25 July 2025 |
5.20 (1.17%) |
5.15 |
5.07 - 5.69 |
1.0852 times |
Fri 18 July 2025 |
5.14 (1.58%) |
5.05 |
4.84 - 5.30 |
1.1841 times |
Fri 11 July 2025 |
5.06 (-4.89%) |
5.26 |
5.00 - 5.35 |
0.7626 times |
Thu 03 July 2025 |
5.32 (1.72%) |
5.28 |
4.98 - 5.40 |
0.5244 times |
Fri 27 June 2025 |
5.23 (4.81%) |
4.90 |
4.75 - 5.40 |
1.2063 times |
Fri 20 June 2025 |
4.99 (-0.99%) |
5.17 |
4.93 - 5.34 |
0.4676 times |
Monthly price and charts NanoX Strong monthly Stock price targets for NanoX NNOX are 3.29 and 4.41 | Monthly Target 1 | 3.1 | | Monthly Target 2 | 3.48 | | Monthly Target 3 | 4.2166666666667 | | Monthly Target 4 | 4.6 | | Monthly Target 5 | 5.34 |
Monthly price and volumes Nano X
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.87 (-17.83%) |
4.59 |
3.83 - 4.95 |
0.7162 times |
Thu 31 July 2025 |
4.71 (-8.9%) |
5.09 |
4.71 - 5.69 |
0.6667 times |
Mon 30 June 2025 |
5.17 (0.98%) |
5.12 |
4.75 - 5.72 |
0.5577 times |
Fri 30 May 2025 |
5.12 (1.79%) |
5.06 |
4.80 - 5.86 |
0.5108 times |
Wed 30 April 2025 |
5.03 (0.6%) |
4.87 |
3.75 - 5.38 |
0.672 times |
Mon 31 March 2025 |
5.00 (-19.22%) |
6.28 |
4.61 - 6.42 |
0.8745 times |
Fri 28 February 2025 |
6.19 (-14.97%) |
6.93 |
5.80 - 7.83 |
1.3854 times |
Fri 31 January 2025 |
7.28 (1.11%) |
7.26 |
7.12 - 11.00 |
2.3984 times |
Tue 31 December 2024 |
7.20 (18.62%) |
8.37 |
6.42 - 8.91 |
1.455 times |
Tue 26 November 2024 |
6.07 (7.05%) |
5.70 |
5.27 - 7.62 |
0.7634 times |
Thu 31 October 2024 |
5.67 (-6.74%) |
6.03 |
5.56 - 6.39 |
0.4498 times |
DMA SMA EMA moving averages of Nano X NNOX
DMA (daily moving average) of Nano X NNOX
| DMA period | DMA value | | 5 day DMA | 3.91 | | 12 day DMA | 4.06 | | 20 day DMA | 4.3 | | 35 day DMA | 4.64 | | 50 day DMA | 4.8 | | 100 day DMA | 4.95 | | 150 day DMA | 5.4 | | 200 day DMA | 5.86 | EMA (exponential moving average) of Nano X NNOX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.92 | 3.95 | 3.98 | | 12 day EMA | 4.09 | 4.13 | 4.17 | | 20 day EMA | 4.26 | 4.3 | 4.34 | | 35 day EMA | 4.49 | 4.53 | 4.57 | | 50 day EMA | 4.73 | 4.77 | 4.81 |
SMA (simple moving average) of Nano X NNOX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.91 | 3.95 | 3.97 | | 12 day SMA | 4.06 | 4.12 | 4.17 | | 20 day SMA | 4.3 | 4.34 | 4.38 | | 35 day SMA | 4.64 | 4.67 | 4.71 | | 50 day SMA | 4.8 | 4.82 | 4.85 | | 100 day SMA | 4.95 | 4.95 | 4.96 | | 150 day SMA | 5.4 | 5.43 | 5.46 | | 200 day SMA | 5.86 | 5.87 | 5.88 |
|
|
