NanoX NNOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nano X NNOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NanoX

Strong Daily Stock price targets for NanoX NNOX are 2.15 and 2.2

Daily Target 12.14
Daily Target 22.16
Daily Target 32.19
Daily Target 42.21
Daily Target 52.24

Daily price and volume Nano X

Date Closing Open Range Volume
Tue 21 April 2026 2.18 (1.4%) 2.21 2.17 - 2.22 1.0835 times
Mon 20 April 2026 2.15 (-24.56%) 2.82 2.12 - 3.06 4.3219 times
Fri 17 April 2026 2.85 (5.17%) 2.81 2.77 - 3.06 1.7402 times
Thu 16 April 2026 2.71 (4.63%) 2.59 2.53 - 2.72 0.6411 times
Wed 15 April 2026 2.59 (5.28%) 2.49 2.47 - 2.60 0.3808 times
Tue 14 April 2026 2.46 (3.36%) 2.39 2.33 - 2.50 0.4542 times
Mon 13 April 2026 2.38 (4.39%) 2.29 2.27 - 2.40 0.4141 times
Fri 10 April 2026 2.28 (-1.72%) 2.36 2.25 - 2.37 0.253 times
Thu 09 April 2026 2.32 (-0.43%) 2.31 2.29 - 2.35 0.3232 times
Wed 08 April 2026 2.33 (1.3%) 2.41 2.31 - 2.44 0.3881 times
Tue 07 April 2026 2.30 (-2.54%) 2.35 2.24 - 2.37 0.3995 times

Daily chart NanoX

Weekly price and charts NanoX

Strong weekly Stock price targets for NanoX NNOX are 1.68 and 2.62

Weekly Target 11.51
Weekly Target 21.85
Weekly Target 32.4533333333333
Weekly Target 42.79
Weekly Target 53.39

Weekly price and volumes for Nano X

Date Closing Open Range Volume
Tue 21 April 2026 2.18 (-23.51%) 2.82 2.12 - 3.06 2.1563 times
Fri 17 April 2026 2.85 (25%) 2.29 2.27 - 3.06 1.4482 times
Fri 10 April 2026 2.28 (-5.39%) 2.53 2.24 - 2.57 0.8175 times
Thu 02 April 2026 2.41 (9.05%) 2.21 2.12 - 2.58 1.0293 times
Fri 27 March 2026 2.21 (-8.3%) 2.45 2.16 - 2.52 0.8639 times
Fri 20 March 2026 2.41 (-4.74%) 2.54 2.38 - 2.62 0.4166 times
Fri 13 March 2026 2.53 (-6.3%) 2.68 2.49 - 2.75 0.6543 times
Fri 06 March 2026 2.70 (13.92%) 2.33 2.33 - 2.75 1.0366 times
Fri 27 February 2026 2.37 (-2.47%) 2.40 2.33 - 2.52 0.7859 times
Fri 20 February 2026 2.43 (6.58%) 2.30 2.19 - 2.50 0.7915 times
Fri 13 February 2026 2.28 (0%) 2.17 2.17 - 2.40 0.2923 times

weekly chart NanoX

Monthly price and charts NanoX

Strong monthly Stock price targets for NanoX NNOX are 1.68 and 2.62

Monthly Target 11.51
Monthly Target 21.85
Monthly Target 32.4533333333333
Monthly Target 42.79
Monthly Target 53.39

Monthly price and volumes Nano X

Date Closing Open Range Volume
Tue 21 April 2026 2.18 (-3.96%) 2.32 2.12 - 3.06 0.8504 times
Tue 31 March 2026 2.27 (-4.22%) 2.33 2.12 - 2.75 0.5646 times
Fri 27 February 2026 2.37 (-13.19%) 2.70 2.11 - 3.10 0.8622 times
Fri 30 January 2026 2.73 (-3.19%) 2.88 2.70 - 3.33 0.7511 times
Wed 31 December 2025 2.82 (-37.05%) 4.36 2.76 - 4.37 1.1554 times
Fri 28 November 2025 4.48 (23.42%) 3.31 2.75 - 4.99 1.7281 times
Fri 31 October 2025 3.63 (-1.89%) 3.66 3.57 - 4.49 1.1447 times
Tue 30 September 2025 3.70 (-4.39%) 3.78 3.60 - 4.25 0.9547 times
Fri 29 August 2025 3.87 (-17.83%) 4.59 3.83 - 4.95 1.0446 times
Thu 31 July 2025 4.71 (-8.9%) 5.09 4.71 - 5.69 0.9443 times
Mon 30 June 2025 5.17 (0.98%) 5.12 4.75 - 5.72 0.7899 times

monthly chart NanoX

DMA SMA EMA moving averages of Nano X NNOX

DMA (daily moving average) of Nano X NNOX

DMA period DMA value
5 day DMA 2.5
12 day DMA 2.41
20 day DMA 2.37
35 day DMA 2.46
50 day DMA 2.43
100 day DMA 2.8
150 day DMA 3.11
200 day DMA 3.46

EMA (exponential moving average) of Nano X NNOX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.482.64
12 day EMA2.412.452.51
20 day EMA2.422.442.47
35 day EMA2.412.422.44
50 day EMA2.442.452.46

SMA (simple moving average) of Nano X NNOX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.52.552.6
12 day SMA2.412.432.45
20 day SMA2.372.382.4
35 day SMA2.462.462.47
50 day SMA2.432.432.43
100 day SMA2.82.822.84
150 day SMA3.113.133.14
200 day SMA3.463.483.49
Back to top | Use Dark Theme