MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantileBank Strong Daily Stock price targets for MercantileBank MBWM are 47.83 and 49.06 | Daily Target 1 | 47.62 | | Daily Target 2 | 48.03 | | Daily Target 3 | 48.85 | | Daily Target 4 | 49.26 | | Daily Target 5 | 50.08 |
Daily price and volume Mercantile Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
48.44 (-2.96%) |
49.43 |
48.44 - 49.67 |
0.846 times |
Thu 10 July 2025 |
49.92 (1.13%) |
49.82 |
49.20 - 50.52 |
1.1417 times |
Wed 09 July 2025 |
49.36 (-0.14%) |
49.71 |
49.16 - 50.01 |
1.0131 times |
Tue 08 July 2025 |
49.43 (0.96%) |
49.12 |
49.12 - 50.27 |
1.4488 times |
Mon 07 July 2025 |
48.96 (-1.71%) |
49.42 |
48.84 - 50.36 |
1.9755 times |
Thu 03 July 2025 |
49.81 (1.72%) |
49.37 |
48.52 - 49.95 |
1.399 times |
Wed 02 July 2025 |
48.97 (2.43%) |
48.09 |
47.90 - 48.98 |
0.4016 times |
Tue 01 July 2025 |
47.81 (3.02%) |
46.09 |
46.09 - 48.49 |
0.4821 times |
Mon 30 June 2025 |
46.41 (0.15%) |
46.64 |
46.24 - 46.90 |
0.5066 times |
Fri 27 June 2025 |
46.34 (0.78%) |
46.15 |
45.92 - 46.64 |
0.7857 times |
Thu 26 June 2025 |
45.98 (1.88%) |
45.37 |
45.03 - 46.08 |
0.3683 times |
Weekly price and charts MercantileBank Strong weekly Stock price targets for MercantileBank MBWM are 47.4 and 49.48 | Weekly Target 1 | 47.05 | | Weekly Target 2 | 47.75 | | Weekly Target 3 | 49.133333333333 | | Weekly Target 4 | 49.83 | | Weekly Target 5 | 51.21 |
Weekly price and volumes for Mercantile Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
48.44 (-2.75%) |
49.42 |
48.44 - 50.52 |
2.203 times |
Thu 03 July 2025 |
49.81 (7.49%) |
46.64 |
46.09 - 49.95 |
0.9563 times |
Fri 27 June 2025 |
46.34 (5.65%) |
43.60 |
43.43 - 46.64 |
1.2083 times |
Fri 20 June 2025 |
43.86 (0.78%) |
43.10 |
42.69 - 44.21 |
0.8621 times |
Fri 13 June 2025 |
43.52 (-2.16%) |
44.52 |
42.17 - 47.82 |
1.4504 times |
Fri 06 June 2025 |
44.48 (0.72%) |
44.29 |
43.03 - 44.62 |
0.7454 times |
Fri 30 May 2025 |
44.16 (1.08%) |
44.20 |
43.38 - 45.32 |
0.6012 times |
Fri 23 May 2025 |
43.69 (-4.63%) |
45.39 |
42.55 - 46.47 |
0.5907 times |
Fri 16 May 2025 |
45.81 (4.68%) |
45.48 |
45.42 - 46.97 |
0.7517 times |
Fri 09 May 2025 |
43.76 (0.3%) |
43.82 |
42.24 - 44.45 |
0.6308 times |
Fri 02 May 2025 |
43.63 (4.28%) |
42.09 |
41.35 - 44.00 |
0.6653 times |
Monthly price and charts MercantileBank Strong monthly Stock price targets for MercantileBank MBWM are 47.27 and 51.7 | Monthly Target 1 | 43.92 | | Monthly Target 2 | 46.18 | | Monthly Target 3 | 48.35 | | Monthly Target 4 | 50.61 | | Monthly Target 5 | 52.78 |
Monthly price and volumes Mercantile Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
48.44 (4.37%) |
46.09 |
46.09 - 50.52 |
0.7979 times |
Mon 30 June 2025 |
46.41 (5.1%) |
44.29 |
42.17 - 47.82 |
1.1865 times |
Fri 30 May 2025 |
44.16 (4.37%) |
42.31 |
41.35 - 46.97 |
0.754 times |
Wed 30 April 2025 |
42.31 (-2.6%) |
43.07 |
37.76 - 43.90 |
0.9617 times |
Mon 31 March 2025 |
43.44 (-9.89%) |
48.13 |
42.03 - 48.66 |
1.0488 times |
Fri 28 February 2025 |
48.21 (-1.23%) |
47.18 |
45.37 - 51.89 |
1.0675 times |
Fri 31 January 2025 |
48.81 (9.71%) |
44.97 |
40.57 - 50.79 |
1.2546 times |
Tue 31 December 2024 |
44.49 (-11.2%) |
50.51 |
44.06 - 51.32 |
0.9533 times |
Tue 26 November 2024 |
50.10 (16.89%) |
43.33 |
42.40 - 52.98 |
1.0525 times |
Thu 31 October 2024 |
42.86 (-1.97%) |
43.46 |
40.85 - 46.74 |
0.9232 times |
Mon 30 September 2024 |
43.72 (-4.92%) |
45.64 |
41.34 - 47.48 |
1.0856 times |
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value | | 5 day DMA | 49.22 | | 12 day DMA | 48.05 | | 20 day DMA | 46.53 | | 35 day DMA | 45.62 | | 50 day DMA | 45.21 | | 100 day DMA | 44.38 | | 150 day DMA | 45.25 | | 200 day DMA | 45.22 | EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49 | 49.28 | 48.96 | | 12 day EMA | 48.09 | 48.03 | 47.69 | | 20 day EMA | 47.2 | 47.07 | 46.77 | | 35 day EMA | 46.17 | 46.04 | 45.81 | | 50 day EMA | 45.32 | 45.19 | 45 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.22 | 49.5 | 49.31 | | 12 day SMA | 48.05 | 47.77 | 47.36 | | 20 day SMA | 46.53 | 46.38 | 46.12 | | 35 day SMA | 45.62 | 45.55 | 45.43 | | 50 day SMA | 45.21 | 45.09 | 44.93 | | 100 day SMA | 44.38 | 44.39 | 44.38 | | 150 day SMA | 45.25 | 45.26 | 45.27 | | 200 day SMA | 45.22 | 45.2 | 45.17 |
|
|
