Login or Join
HomepageMercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantileBank
Strong Daily Stock price targets for MercantileBank MBWM are 60.33 and 62.26
| Daily Target 1 | 58.78 |
| Daily Target 2 | 59.94 |
| Daily Target 3 | 60.713333333333 |
| Daily Target 4 | 61.87 |
| Daily Target 5 | 62.64 |
Daily price and volume Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 61.09 (1.11%) | 60.09 | 59.56 - 61.49 | 1.3176 times | Thu 22 October 2026 | 60.42 (2.91%) | 58.90 | 58.90 - 60.82 | 1.1044 times | Wed 21 October 2026 | 58.71 (-0.56%) | 59.04 | 58.35 - 59.77 | 1.1806 times | Tue 20 October 2026 | 59.04 (1.06%) | 59.90 | 58.61 - 60.97 | 1.4728 times | Mon 19 October 2026 | 58.42 (-0.32%) | 58.65 | 58.25 - 58.96 | 0.9287 times | Fri 16 October 2026 | 58.61 (0.5%) | 58.58 | 58.58 - 59.55 | 0.8701 times | Thu 15 October 2026 | 58.32 (1.09%) | 58.06 | 57.87 - 58.82 | 0.7221 times | Wed 14 October 2026 | 57.69 (-0.59%) | 57.30 | 57.00 - 58.24 | 1.0978 times | Tue 13 October 2026 | 58.03 (-0.45%) | 58.63 | 57.70 - 58.79 | 0.6108 times | Mon 12 October 2026 | 58.29 (0.88%) | 57.78 | 57.74 - 58.66 | 0.695 times | Fri 09 October 2026 | 57.78 (-0.72%) | 58.01 | 57.70 - 58.19 | 0.9719 times |
Weekly price and charts MercantileBank
Strong weekly Stock price targets for MercantileBank MBWM are 59.67 and 62.91
| Weekly Target 1 | 57.04 |
| Weekly Target 2 | 59.06 |
| Weekly Target 3 | 60.276666666667 |
| Weekly Target 4 | 62.3 |
| Weekly Target 5 | 63.52 |
Weekly price and volumes for Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 61.09 (4.23%) | 58.65 | 58.25 - 61.49 | 1.4754 times | Fri 16 October 2026 | 58.61 (1.44%) | 57.78 | 57.00 - 59.55 | 0.9819 times | Fri 09 October 2026 | 57.78 (-2.89%) | 59.39 | 57.65 - 59.82 | 1.0195 times | Fri 02 October 2026 | 59.50 (-0.88%) | 60.03 | 57.52 - 60.05 | 1.0766 times | Fri 25 September 2026 | 60.03 (0%) | 60.01 | 58.63 - 60.46 | 0.7543 times | Fri 18 September 2026 | 60.03 (-2.77%) | 61.74 | 59.19 - 62.95 | 1.4155 times | Fri 11 September 2026 | 61.74 (-0.64%) | 61.92 | 59.16 - 62.42 | 0.7035 times | Fri 04 September 2026 | 62.14 (3.21%) | 60.03 | 58.65 - 62.32 | 1.1031 times | Fri 28 August 2026 | 60.21 (1.01%) | 59.70 | 58.49 - 60.79 | 0.681 times | Fri 21 August 2026 | 59.61 (-3.17%) | 61.24 | 59.01 - 61.97 | 0.7892 times | Fri 14 August 2026 | 61.56 (1.42%) | 60.29 | 59.35 - 62.16 | 0.7744 times |
Monthly price and charts MercantileBank
Strong monthly Stock price targets for MercantileBank MBWM are 59.05 and 63.54
| Monthly Target 1 | 55.37 |
| Monthly Target 2 | 58.23 |
| Monthly Target 3 | 59.86 |
| Monthly Target 4 | 62.72 |
| Monthly Target 5 | 64.35 |
Monthly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 61.09 (4.75%) | 58.30 | 57.00 - 61.49 | 0.9149 times | Wed 30 September 2026 | 58.32 (-2.41%) | 59.53 | 58.19 - 62.95 | 1.0275 times | Mon 31 August 2026 | 59.76 (-0.53%) | 61.12 | 58.49 - 62.35 | 0.9353 times | Fri 31 July 2026 | 60.08 (4.63%) | 57.46 | 55.26 - 62.39 | 1.2376 times | Tue 30 June 2026 | 57.42 (8.36%) | 52.55 | 50.84 - 57.58 | 1.3797 times | Fri 29 May 2026 | 52.99 (3.27%) | 51.54 | 49.60 - 53.35 | 0.9786 times | Thu 30 April 2026 | 51.31 (1.6%) | 50.73 | 49.69 - 55.00 | 1.0409 times | Tue 31 March 2026 | 50.50 (-2.25%) | 51.21 | 48.30 - 54.02 | 0.9426 times | Fri 27 February 2026 | 51.66 (-0.62%) | 51.98 | 51.30 - 55.77 | 0.6488 times | Fri 30 January 2026 | 51.98 (8.07%) | 48.25 | 47.06 - 54.60 | 0.8941 times | Wed 31 December 2025 | 48.10 (4.61%) | 46.17 | 46.15 - 50.41 | 0.9057 times |
Indicator Analysis of MercantileBank
Please login to view indicator analysis. or View indicator analysis of MercantileBank MBWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value |
| 5 day DMA | 59.54 |
| 12 day DMA | 58.72 |
| 20 day DMA | 58.78 |
| 35 day DMA | 59.51 |
| 50 day DMA | 59.75 |
| 100 day DMA | 58.61 |
| 150 day DMA | 56.32 |
| 200 day DMA | 55.22 |
EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.84 | 59.22 | 58.62 |
| 12 day EMA | 59.19 | 58.85 | 58.57 |
| 20 day EMA | 59.15 | 58.95 | 58.79 |
| 35 day EMA | 59.38 | 59.28 | 59.21 |
| 50 day EMA | 59.84 | 59.79 | 59.76 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.54 | 59.04 | 58.62 |
| 12 day SMA | 58.72 | 58.46 | 58.33 |
| 20 day SMA | 58.78 | 58.72 | 58.68 |
| 35 day SMA | 59.51 | 59.53 | 59.54 |
| 50 day SMA | 59.75 | 59.76 | 59.77 |
| 100 day SMA | 58.61 | 58.51 | 58.43 |
| 150 day SMA | 56.32 | 56.24 | 56.17 |
| 200 day SMA | 55.22 | 55.16 | 55.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.