Login or Join
HomepageMercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantileBank
Strong Daily Stock price targets for MercantileBank MBWM are 61.4 and 63.06
| Daily Target 1 | 60.05 |
| Daily Target 2 | 61.09 |
| Daily Target 3 | 61.706666666667 |
| Daily Target 4 | 62.75 |
| Daily Target 5 | 63.37 |
Daily price and volume Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.14 (0.66%) | 61.03 | 60.66 - 62.32 | 0.8363 times | Thu 03 September 2026 | 61.73 (1.2%) | 61.51 | 61.35 - 62.14 | 1.5101 times | Wed 02 September 2026 | 61.00 (3.15%) | 59.63 | 59.26 - 61.15 | 1.6191 times | Tue 01 September 2026 | 59.14 (-1.04%) | 59.53 | 58.65 - 60.09 | 1.0612 times | Mon 31 August 2026 | 59.76 (-0.75%) | 60.03 | 59.19 - 60.44 | 1.1561 times | Fri 28 August 2026 | 60.21 (0.77%) | 59.99 | 59.72 - 60.61 | 0.8252 times | Thu 27 August 2026 | 59.75 (-0.22%) | 59.45 | 58.49 - 60.05 | 0.687 times | Wed 26 August 2026 | 59.88 (-0.73%) | 60.65 | 59.65 - 60.79 | 0.7344 times | Tue 25 August 2026 | 60.32 (0.02%) | 60.41 | 59.96 - 60.55 | 0.7263 times | Mon 24 August 2026 | 60.31 (1.17%) | 59.70 | 59.22 - 60.56 | 0.8443 times | Fri 21 August 2026 | 59.61 (-0.32%) | 60.18 | 59.27 - 60.44 | 0.9624 times |
Weekly price and charts MercantileBank
Strong weekly Stock price targets for MercantileBank MBWM are 60.4 and 64.07
| Weekly Target 1 | 57.37 |
| Weekly Target 2 | 59.75 |
| Weekly Target 3 | 61.036666666667 |
| Weekly Target 4 | 63.42 |
| Weekly Target 5 | 64.71 |
Weekly price and volumes for Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.14 (3.21%) | 60.03 | 58.65 - 62.32 | 1.1349 times | Fri 28 August 2026 | 60.21 (1.01%) | 59.70 | 58.49 - 60.79 | 0.7007 times | Fri 21 August 2026 | 59.61 (-3.17%) | 61.24 | 59.01 - 61.97 | 0.812 times | Fri 14 August 2026 | 61.56 (1.42%) | 60.29 | 59.35 - 62.16 | 0.7968 times | Fri 07 August 2026 | 60.70 (1.03%) | 61.12 | 59.31 - 62.35 | 1.6023 times | Fri 31 July 2026 | 60.08 (2.7%) | 59.00 | 58.47 - 62.39 | 1.1507 times | Fri 24 July 2026 | 58.50 (0%) | 57.44 | 57.26 - 59.30 | 0.2778 times | Fri 24 July 2026 | 58.50 (1.21%) | 57.90 | 56.39 - 60.40 | 1.6297 times | Fri 17 July 2026 | 57.80 (1.42%) | 57.35 | 56.82 - 59.95 | 1.2346 times | Fri 10 July 2026 | 56.99 (-1.42%) | 57.62 | 55.26 - 58.67 | 0.6605 times | Thu 02 July 2026 | 57.81 (1.26%) | 56.87 | 55.21 - 59.71 | 0.8359 times |
Monthly price and charts MercantileBank
Strong monthly Stock price targets for MercantileBank MBWM are 60.4 and 64.07
| Monthly Target 1 | 57.37 |
| Monthly Target 2 | 59.75 |
| Monthly Target 3 | 61.036666666667 |
| Monthly Target 4 | 63.42 |
| Monthly Target 5 | 64.71 |
Monthly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.14 (3.98%) | 59.53 | 58.65 - 62.32 | 0.2282 times | Mon 31 August 2026 | 59.76 (-0.53%) | 61.12 | 58.49 - 62.35 | 1.0197 times | Fri 31 July 2026 | 60.08 (4.63%) | 57.46 | 55.26 - 62.39 | 1.3492 times | Tue 30 June 2026 | 57.42 (8.36%) | 52.55 | 50.84 - 57.58 | 1.5041 times | Fri 29 May 2026 | 52.99 (3.27%) | 51.54 | 49.60 - 53.35 | 1.0669 times | Thu 30 April 2026 | 51.31 (1.6%) | 50.73 | 49.69 - 55.00 | 1.1348 times | Tue 31 March 2026 | 50.50 (-2.25%) | 51.21 | 48.30 - 54.02 | 1.0276 times | Fri 27 February 2026 | 51.66 (-0.62%) | 51.98 | 51.30 - 55.77 | 0.7073 times | Fri 30 January 2026 | 51.98 (8.07%) | 48.25 | 47.06 - 54.60 | 0.9748 times | Wed 31 December 2025 | 48.10 (4.61%) | 46.17 | 46.15 - 50.41 | 0.9874 times | Fri 28 November 2025 | 45.98 (4.86%) | 44.06 | 43.00 - 47.50 | 0.4595 times |
Indicator Analysis of MercantileBank
Please login to view indicator analysis. or View indicator analysis of MercantileBank MBWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value |
| 5 day DMA | 60.75 |
| 12 day DMA | 60.3 |
| 20 day DMA | 60.55 |
| 35 day DMA | 60.24 |
| 50 day DMA | 59.43 |
| 100 day DMA | 55.99 |
| 150 day DMA | 54.69 |
| 200 day DMA | 53.27 |
EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.15 | 60.66 | 60.13 |
| 12 day EMA | 60.66 | 60.39 | 60.15 |
| 20 day EMA | 60.44 | 60.26 | 60.1 |
| 35 day EMA | 59.82 | 59.68 | 59.56 |
| 50 day EMA | 59.26 | 59.14 | 59.03 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.75 | 60.37 | 59.97 |
| 12 day SMA | 60.3 | 60.09 | 60.02 |
| 20 day SMA | 60.55 | 60.48 | 60.46 |
| 35 day SMA | 60.24 | 60.11 | 60 |
| 50 day SMA | 59.43 | 59.32 | 59.21 |
| 100 day SMA | 55.99 | 55.89 | 55.81 |
| 150 day SMA | 54.69 | 54.64 | 54.58 |
| 200 day SMA | 53.27 | 53.18 | 53.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.