MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantileBank Strong Daily Stock price targets for MercantileBank MBWM are 48.7 and 49.63 | Daily Target 1 | 48.52 | | Daily Target 2 | 48.88 | | Daily Target 3 | 49.446666666667 | | Daily Target 4 | 49.81 | | Daily Target 5 | 50.38 |
Daily price and volume Mercantile Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
49.25 (-0.93%) |
49.88 |
49.08 - 50.01 |
0.8495 times |
Thu 28 August 2025 |
49.71 (-0.22%) |
50.23 |
47.37 - 50.23 |
1.0904 times |
Wed 27 August 2025 |
49.82 (0.73%) |
49.28 |
48.86 - 50.05 |
0.9354 times |
Tue 26 August 2025 |
49.46 (0.65%) |
48.64 |
48.39 - 49.88 |
0.9074 times |
Mon 25 August 2025 |
49.14 (-0.73%) |
49.47 |
49.09 - 49.62 |
0.6404 times |
Fri 22 August 2025 |
49.50 (5.52%) |
47.19 |
47.19 - 49.62 |
1.5497 times |
Thu 21 August 2025 |
46.91 (-1.66%) |
47.35 |
46.84 - 47.46 |
1.1072 times |
Wed 20 August 2025 |
47.70 (1.53%) |
47.25 |
46.75 - 47.77 |
1.2696 times |
Tue 19 August 2025 |
46.98 (0.43%) |
46.61 |
46.61 - 47.10 |
0.7879 times |
Mon 18 August 2025 |
46.78 (1.06%) |
46.29 |
45.91 - 47.10 |
0.8626 times |
Fri 15 August 2025 |
46.29 (-1.78%) |
47.19 |
45.99 - 47.27 |
1.2659 times |
Weekly price and charts MercantileBank Strong weekly Stock price targets for MercantileBank MBWM are 46.88 and 49.74 | Weekly Target 1 | 46.09 | | Weekly Target 2 | 47.67 | | Weekly Target 3 | 48.95 | | Weekly Target 4 | 50.53 | | Weekly Target 5 | 51.81 |
Weekly price and volumes for Mercantile Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
49.25 (-0.51%) |
49.47 |
47.37 - 50.23 |
0.6273 times |
Fri 22 August 2025 |
49.50 (6.93%) |
46.29 |
45.91 - 49.62 |
0.791 times |
Fri 15 August 2025 |
46.29 (3.95%) |
44.79 |
44.20 - 47.27 |
0.77 times |
Fri 08 August 2025 |
44.53 (0.2%) |
44.86 |
43.71 - 45.51 |
0.5953 times |
Fri 01 August 2025 |
44.44 (-6.85%) |
47.80 |
44.27 - 48.32 |
1.0248 times |
Fri 25 July 2025 |
47.71 (-1.85%) |
48.58 |
47.03 - 50.39 |
1.1243 times |
Fri 18 July 2025 |
48.61 (0.35%) |
48.29 |
47.38 - 49.73 |
1.2119 times |
Fri 11 July 2025 |
48.44 (-2.75%) |
49.42 |
48.44 - 50.52 |
1.9447 times |
Thu 03 July 2025 |
49.81 (7.49%) |
46.64 |
46.09 - 49.95 |
0.8442 times |
Fri 27 June 2025 |
46.34 (5.65%) |
43.60 |
43.43 - 46.64 |
1.0666 times |
Fri 20 June 2025 |
43.86 (0.78%) |
43.10 |
42.69 - 44.21 |
0.761 times |
Monthly price and charts MercantileBank Strong monthly Stock price targets for MercantileBank MBWM are 46.48 and 53 | Monthly Target 1 | 41.21 | | Monthly Target 2 | 45.23 | | Monthly Target 3 | 47.73 | | Monthly Target 4 | 51.75 | | Monthly Target 5 | 54.25 |
Monthly price and volumes Mercantile Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
49.25 (7.79%) |
45.08 |
43.71 - 50.23 |
0.8515 times |
Thu 31 July 2025 |
45.69 (-1.55%) |
46.09 |
45.03 - 50.52 |
1.5788 times |
Mon 30 June 2025 |
46.41 (5.1%) |
44.29 |
42.17 - 47.82 |
1.0848 times |
Fri 30 May 2025 |
44.16 (4.37%) |
42.31 |
41.35 - 46.97 |
0.6894 times |
Wed 30 April 2025 |
42.31 (-2.6%) |
43.07 |
37.76 - 43.90 |
0.8793 times |
Mon 31 March 2025 |
43.44 (-9.89%) |
48.13 |
42.03 - 48.66 |
0.959 times |
Fri 28 February 2025 |
48.21 (-1.23%) |
47.18 |
45.37 - 51.89 |
0.9761 times |
Fri 31 January 2025 |
48.81 (9.71%) |
44.97 |
40.57 - 50.79 |
1.1471 times |
Tue 31 December 2024 |
44.49 (-11.2%) |
50.51 |
44.06 - 51.32 |
0.8716 times |
Tue 26 November 2024 |
50.10 (16.89%) |
43.33 |
42.40 - 52.98 |
0.9623 times |
Thu 31 October 2024 |
42.86 (-1.97%) |
43.46 |
40.85 - 46.74 |
0.8441 times |
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value | | 5 day DMA | 49.48 | | 12 day DMA | 48.22 | | 20 day DMA | 46.98 | | 35 day DMA | 47.4 | | 50 day DMA | 47.29 | | 100 day DMA | 45.18 | | 150 day DMA | 45.58 | | 200 day DMA | 45.88 | EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.26 | 49.26 | 49.04 | | 12 day EMA | 48.44 | 48.29 | 48.03 | | 20 day EMA | 47.89 | 47.75 | 47.54 | | 35 day EMA | 47.41 | 47.3 | 47.16 | | 50 day EMA | 47.26 | 47.18 | 47.08 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.48 | 49.53 | 48.97 | | 12 day SMA | 48.22 | 48.05 | 47.78 | | 20 day SMA | 46.98 | 46.8 | 46.62 | | 35 day SMA | 47.4 | 47.41 | 47.4 | | 50 day SMA | 47.29 | 47.17 | 47.04 | | 100 day SMA | 45.18 | 45.08 | 44.99 | | 150 day SMA | 45.58 | 45.57 | 45.57 | | 200 day SMA | 45.88 | 45.85 | 45.82 |
|
|
