Login or Join
HomepageMercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantileBank
Strong Daily Stock price targets for MercantileBank MBWM are 53.83 and 54.59
| Daily Target 1 | 53.22 |
| Daily Target 2 | 53.67 |
| Daily Target 3 | 53.98 |
| Daily Target 4 | 54.43 |
| Daily Target 5 | 54.74 |
Daily price and volume Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 54.12 (0.84%) | 53.70 | 53.53 - 54.29 | 0.8665 times | Thu 19 February 2026 | 53.67 (-0.56%) | 53.64 | 53.26 - 54.24 | 0.7887 times | Wed 18 February 2026 | 53.97 (-0.68%) | 54.17 | 51.81 - 54.94 | 1.2601 times | Tue 17 February 2026 | 54.34 (0.78%) | 54.08 | 53.47 - 54.89 | 1.313 times | Fri 13 February 2026 | 53.92 (0%) | 53.68 | 52.78 - 54.18 | 0.8245 times | Fri 13 February 2026 | 53.92 (0.26%) | 53.68 | 52.78 - 54.18 | 0.8245 times | Thu 12 February 2026 | 53.78 (0.09%) | 54.02 | 52.81 - 54.15 | 1.3457 times | Wed 11 February 2026 | 53.73 (-0.56%) | 54.41 | 53.30 - 54.75 | 0.8743 times | Tue 10 February 2026 | 54.03 (-1.06%) | 54.38 | 53.29 - 55.00 | 1.061 times | Mon 09 February 2026 | 54.61 (-0.18%) | 54.49 | 54.32 - 54.90 | 0.8416 times | Fri 06 February 2026 | 54.71 (-0.4%) | 55.38 | 54.30 - 55.77 | 1.7237 times |
Weekly price and charts MercantileBank
Strong weekly Stock price targets for MercantileBank MBWM are 52.97 and 56.1
| Weekly Target 1 | 50.49 |
| Weekly Target 2 | 52.31 |
| Weekly Target 3 | 53.623333333333 |
| Weekly Target 4 | 55.44 |
| Weekly Target 5 | 56.75 |
Weekly price and volumes for Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 54.12 (0.37%) | 54.08 | 51.81 - 54.94 | 0.6991 times | Fri 13 February 2026 | 53.92 (0%) | 53.68 | 52.78 - 54.18 | 0.1363 times | Fri 13 February 2026 | 53.92 (-1.44%) | 54.49 | 52.78 - 55.00 | 0.8179 times | Fri 06 February 2026 | 54.71 (5.25%) | 51.98 | 51.98 - 55.77 | 1.1621 times | Fri 30 January 2026 | 51.98 (1.68%) | 51.02 | 49.95 - 52.23 | 1.2776 times | Fri 23 January 2026 | 51.12 (1.75%) | 50.24 | 48.93 - 54.60 | 1.4152 times | Fri 16 January 2026 | 50.24 (2.66%) | 48.94 | 48.14 - 50.78 | 0.9669 times | Fri 09 January 2026 | 48.94 (2.79%) | 47.52 | 47.40 - 50.84 | 1.4558 times | Fri 02 January 2026 | 47.61 (-2.28%) | 48.65 | 47.06 - 48.84 | 1.0697 times | Fri 26 December 2025 | 48.72 (-1.6%) | 49.36 | 48.18 - 49.92 | 0.9995 times | Fri 19 December 2025 | 49.51 (-0.1%) | 49.78 | 47.99 - 50.41 | 2.0152 times |
Monthly price and charts MercantileBank
Strong monthly Stock price targets for MercantileBank MBWM are 52.97 and 56.93
| Monthly Target 1 | 49.94 |
| Monthly Target 2 | 52.03 |
| Monthly Target 3 | 53.9 |
| Monthly Target 4 | 55.99 |
| Monthly Target 5 | 57.86 |
Monthly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 54.12 (4.12%) | 51.98 | 51.81 - 55.77 | 0.7352 times | Fri 30 January 2026 | 51.98 (8.07%) | 48.25 | 47.06 - 54.60 | 1.4299 times | Wed 31 December 2025 | 48.10 (4.61%) | 46.17 | 46.15 - 50.41 | 1.4485 times | Fri 28 November 2025 | 45.98 (4.86%) | 44.06 | 43.00 - 47.50 | 0.6741 times | Fri 31 October 2025 | 43.85 (-2.56%) | 44.67 | 42.75 - 46.52 | 1.0803 times | Tue 30 September 2025 | 45.00 (-8.63%) | 48.62 | 44.40 - 49.79 | 0.7483 times | Fri 29 August 2025 | 49.25 (7.79%) | 45.08 | 43.71 - 50.23 | 0.8109 times | Thu 31 July 2025 | 45.69 (-1.55%) | 46.09 | 45.03 - 50.52 | 1.4468 times | Mon 30 June 2025 | 46.41 (5.1%) | 44.29 | 42.17 - 47.82 | 0.9942 times | Fri 30 May 2025 | 44.16 (4.37%) | 42.31 | 41.35 - 46.97 | 0.6318 times | Wed 30 April 2025 | 42.31 (-2.6%) | 43.07 | 37.76 - 43.90 | 0.8058 times |
Indicator Analysis of MercantileBank
Please login to view indicator analysis. or View indicator analysis of MercantileBank MBWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value |
| 5 day DMA | 54 |
| 12 day DMA | 54.14 |
| 20 day DMA | 53.35 |
| 35 day DMA | 51.89 |
| 50 day DMA | 51.05 |
| 100 day DMA | 48.13 |
| 150 day DMA | 47.85 |
| 200 day DMA | 47.33 |
EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.99 | 53.92 | 54.04 |
| 12 day EMA | 53.78 | 53.72 | 53.73 |
| 20 day EMA | 53.29 | 53.2 | 53.15 |
| 35 day EMA | 52.22 | 52.11 | 52.02 |
| 50 day EMA | 51.03 | 50.9 | 50.79 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54 | 53.96 | 53.99 |
| 12 day SMA | 54.14 | 54.2 | 54.21 |
| 20 day SMA | 53.35 | 53.2 | 53.18 |
| 35 day SMA | 51.89 | 51.72 | 51.55 |
| 50 day SMA | 51.05 | 50.91 | 50.78 |
| 100 day SMA | 48.13 | 48.03 | 47.96 |
| 150 day SMA | 47.85 | 47.81 | 47.78 |
| 200 day SMA | 47.33 | 47.27 | 47.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.