MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantileBank Strong Daily Stock price targets for MercantileBank MBWM are 49.02 and 50.02 | Daily Target 1 | 48.18 | | Daily Target 2 | 48.85 | | Daily Target 3 | 49.183333333333 | | Daily Target 4 | 49.85 | | Daily Target 5 | 50.18 |
Daily price and volume Mercantile Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
49.51 (-0.2%) |
49.43 |
48.52 - 49.52 |
2.779 times |
Thu 18 December 2025 |
49.61 (0.83%) |
49.58 |
48.85 - 49.89 |
0.899 times |
Wed 17 December 2025 |
49.20 (-1.22%) |
49.66 |
47.99 - 50.41 |
1.2103 times |
Tue 16 December 2025 |
49.81 (-0.24%) |
50.10 |
49.48 - 50.30 |
0.8452 times |
Mon 15 December 2025 |
49.93 (0.75%) |
49.78 |
49.63 - 50.38 |
0.7525 times |
Fri 12 December 2025 |
49.56 (0.24%) |
49.44 |
48.83 - 49.78 |
0.6929 times |
Thu 11 December 2025 |
49.44 (0.98%) |
48.96 |
48.75 - 49.64 |
0.6606 times |
Wed 10 December 2025 |
48.96 (3.84%) |
47.09 |
46.94 - 49.38 |
1.0596 times |
Tue 09 December 2025 |
47.15 (0.38%) |
47.15 |
47.08 - 47.69 |
0.5265 times |
Mon 08 December 2025 |
46.97 (0.88%) |
46.87 |
46.64 - 47.31 |
0.5745 times |
Fri 05 December 2025 |
46.56 (-2%) |
46.86 |
46.30 - 47.08 |
0.4793 times |
Weekly price and charts MercantileBank Strong weekly Stock price targets for MercantileBank MBWM are 47.54 and 49.96 | Weekly Target 1 | 46.88 | | Weekly Target 2 | 48.2 | | Weekly Target 3 | 49.303333333333 | | Weekly Target 4 | 50.62 | | Weekly Target 5 | 51.72 |
Weekly price and volumes for Mercantile Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
49.51 (-0.1%) |
49.78 |
47.99 - 50.41 |
2.461 times |
Fri 12 December 2025 |
49.56 (6.44%) |
46.87 |
46.64 - 49.78 |
1.3334 times |
Fri 05 December 2025 |
46.56 (1.26%) |
46.17 |
46.15 - 47.77 |
0.8924 times |
Fri 28 November 2025 |
45.98 (0.48%) |
45.59 |
44.87 - 47.50 |
0.8358 times |
Fri 21 November 2025 |
45.76 (0.57%) |
45.31 |
43.40 - 45.83 |
0.9806 times |
Fri 14 November 2025 |
45.50 (0.82%) |
44.94 |
43.00 - 46.33 |
0.7249 times |
Fri 07 November 2025 |
45.13 (2.92%) |
44.06 |
43.77 - 45.50 |
0.6109 times |
Fri 31 October 2025 |
43.85 (0%) |
43.51 |
43.42 - 43.90 |
0.2211 times |
Fri 31 October 2025 |
43.85 (-3.75%) |
45.58 |
42.88 - 45.97 |
0.942 times |
Fri 24 October 2025 |
45.56 (4.5%) |
43.90 |
43.51 - 46.32 |
0.9979 times |
Fri 17 October 2025 |
43.60 (-1.25%) |
44.70 |
42.75 - 46.52 |
1.1694 times |
Monthly price and charts MercantileBank Strong monthly Stock price targets for MercantileBank MBWM are 47.83 and 52.09 | Monthly Target 1 | 44.43 | | Monthly Target 2 | 46.97 | | Monthly Target 3 | 48.69 | | Monthly Target 4 | 51.23 | | Monthly Target 5 | 52.95 |
Monthly price and volumes Mercantile Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
49.51 (7.68%) |
46.17 |
46.15 - 50.41 |
1.1046 times |
Fri 28 November 2025 |
45.98 (4.86%) |
44.06 |
43.00 - 47.50 |
0.743 times |
Fri 31 October 2025 |
43.85 (-2.56%) |
44.67 |
42.75 - 46.52 |
1.1907 times |
Tue 30 September 2025 |
45.00 (-8.63%) |
48.62 |
44.40 - 49.79 |
0.8248 times |
Fri 29 August 2025 |
49.25 (7.79%) |
45.08 |
43.71 - 50.23 |
0.8937 times |
Thu 31 July 2025 |
45.69 (-1.55%) |
46.09 |
45.03 - 50.52 |
1.5946 times |
Mon 30 June 2025 |
46.41 (5.1%) |
44.29 |
42.17 - 47.82 |
1.0957 times |
Fri 30 May 2025 |
44.16 (4.37%) |
42.31 |
41.35 - 46.97 |
0.6963 times |
Wed 30 April 2025 |
42.31 (-2.6%) |
43.07 |
37.76 - 43.90 |
0.8881 times |
Mon 31 March 2025 |
43.44 (-9.89%) |
48.13 |
42.03 - 48.66 |
0.9686 times |
Fri 28 February 2025 |
48.21 (-1.23%) |
47.18 |
45.37 - 51.89 |
0.9858 times |
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value | | 5 day DMA | 49.61 | | 12 day DMA | 48.68 | | 20 day DMA | 47.74 | | 35 day DMA | 46.45 | | 50 day DMA | 45.91 | | 100 day DMA | 46.38 | | 150 day DMA | 46.34 | | 200 day DMA | 45.42 | EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.44 | 49.4 | 49.29 | | 12 day EMA | 48.73 | 48.59 | 48.4 | | 20 day EMA | 47.99 | 47.83 | 47.64 | | 35 day EMA | 47.11 | 46.97 | 46.81 | | 50 day EMA | 46.2 | 46.07 | 45.93 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.61 | 49.62 | 49.59 | | 12 day SMA | 48.68 | 48.53 | 48.26 | | 20 day SMA | 47.74 | 47.47 | 47.18 | | 35 day SMA | 46.45 | 46.29 | 46.11 | | 50 day SMA | 45.91 | 45.82 | 45.73 | | 100 day SMA | 46.38 | 46.35 | 46.33 | | 150 day SMA | 46.34 | 46.32 | 46.3 | | 200 day SMA | 45.42 | 45.4 | 45.38 |
|
|
