Login or Join
HomepageMercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantileBank
Strong Daily Stock price targets for MercantileBank MBWM are 56.79 and 57.68
| Daily Target 1 | 56.06 |
| Daily Target 2 | 56.62 |
| Daily Target 3 | 56.95 |
| Daily Target 4 | 57.51 |
| Daily Target 5 | 57.84 |
Daily price and volume Mercantile Bank
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 57.18 (-1.07%) | 56.95 | 56.39 - 57.28 | 0.9071 times | Wed 22 July 2026 | 57.80 (-3.15%) | 59.11 | 57.10 - 59.19 | 1.3492 times | Tue 21 July 2026 | 59.68 (3.5%) | 58.81 | 57.78 - 60.40 | 1.9231 times | Mon 20 July 2026 | 57.66 (-0.24%) | 57.90 | 57.29 - 59.03 | 0.8567 times | Fri 17 July 2026 | 57.80 (-1.62%) | 58.55 | 57.12 - 58.55 | 1.2996 times | Thu 16 July 2026 | 58.75 (1.66%) | 57.97 | 57.97 - 59.95 | 1.4837 times | Wed 15 July 2026 | 57.79 (1.3%) | 57.12 | 57.12 - 58.29 | 0.5332 times | Tue 14 July 2026 | 57.05 (-0.64%) | 57.47 | 56.96 - 57.82 | 0.6408 times | Mon 13 July 2026 | 57.42 (0.75%) | 57.35 | 56.82 - 57.71 | 0.6415 times | Fri 10 July 2026 | 56.99 (0.81%) | 56.22 | 56.06 - 57.14 | 0.365 times | Thu 09 July 2026 | 56.53 (0.64%) | 56.13 | 55.56 - 57.08 | 0.3252 times |
Weekly price and charts MercantileBank
Strong weekly Stock price targets for MercantileBank MBWM are 54.78 and 58.79
| Weekly Target 1 | 53.98 |
| Weekly Target 2 | 55.58 |
| Weekly Target 3 | 57.99 |
| Weekly Target 4 | 59.59 |
| Weekly Target 5 | 62 |
Weekly price and volumes for Mercantile Bank
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 57.18 (-1.07%) | 57.90 | 56.39 - 60.40 | 1.1315 times | Fri 17 July 2026 | 57.80 (1.42%) | 57.35 | 56.82 - 59.95 | 1.0333 times | Fri 10 July 2026 | 56.99 (-1.42%) | 57.62 | 55.26 - 58.67 | 0.5529 times | Thu 02 July 2026 | 57.81 (1.26%) | 56.87 | 55.21 - 59.71 | 0.6996 times | Fri 26 June 2026 | 57.09 (6.21%) | 53.59 | 52.18 - 57.41 | 1.5464 times | Thu 18 June 2026 | 53.75 (-2.63%) | 55.50 | 52.39 - 55.57 | 1.073 times | Fri 12 June 2026 | 55.20 (4.66%) | 52.80 | 52.60 - 55.50 | 1.2346 times | Fri 05 June 2026 | 52.74 (-0.47%) | 52.55 | 50.84 - 53.32 | 0.9591 times | Fri 29 May 2026 | 52.99 (1.51%) | 52.40 | 52.00 - 53.35 | 0.8997 times | Fri 22 May 2026 | 52.20 (4.67%) | 50.13 | 50.13 - 53.17 | 0.8699 times | Fri 15 May 2026 | 49.87 (-4.3%) | 52.07 | 49.60 - 52.25 | 0.9457 times |
Monthly price and charts MercantileBank
Strong monthly Stock price targets for MercantileBank MBWM are 53.65 and 58.79
| Monthly Target 1 | 52.47 |
| Monthly Target 2 | 54.83 |
| Monthly Target 3 | 57.613333333333 |
| Monthly Target 4 | 59.97 |
| Monthly Target 5 | 62.75 |
Monthly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 57.18 (-0.42%) | 57.46 | 55.26 - 60.40 | 0.9735 times | Tue 30 June 2026 | 57.42 (8.36%) | 52.55 | 50.84 - 57.58 | 1.579 times | Fri 29 May 2026 | 52.99 (3.27%) | 51.54 | 49.60 - 53.35 | 1.1199 times | Thu 30 April 2026 | 51.31 (1.6%) | 50.73 | 49.69 - 55.00 | 1.1913 times | Tue 31 March 2026 | 50.50 (-2.25%) | 51.21 | 48.30 - 54.02 | 1.0788 times | Fri 27 February 2026 | 51.66 (-0.62%) | 51.98 | 51.30 - 55.77 | 0.7424 times | Fri 30 January 2026 | 51.98 (8.07%) | 48.25 | 47.06 - 54.60 | 1.0232 times | Wed 31 December 2025 | 48.10 (4.61%) | 46.17 | 46.15 - 50.41 | 1.0365 times | Fri 28 November 2025 | 45.98 (4.86%) | 44.06 | 43.00 - 47.50 | 0.4824 times | Fri 31 October 2025 | 43.85 (-2.56%) | 44.67 | 42.75 - 46.52 | 0.7731 times | Tue 30 September 2025 | 45.00 (-8.63%) | 48.62 | 44.40 - 49.79 | 0.5355 times |
Indicator Analysis of MercantileBank
Please login to view indicator analysis. or View indicator analysis of MercantileBank MBWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value |
| 5 day DMA | 58.02 |
| 12 day DMA | 57.57 |
| 20 day DMA | 57.54 |
| 35 day DMA | 55.93 |
| 50 day DMA | 54.71 |
| 100 day DMA | 53.02 |
| 150 day DMA | 52.47 |
| 200 day DMA | 50.77 |
EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.85 | 58.19 | 58.39 |
| 12 day EMA | 57.65 | 57.74 | 57.73 |
| 20 day EMA | 57.15 | 57.15 | 57.08 |
| 35 day EMA | 56.08 | 56.01 | 55.9 |
| 50 day EMA | 54.82 | 54.72 | 54.59 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.02 | 58.34 | 58.34 |
| 12 day SMA | 57.57 | 57.59 | 57.6 |
| 20 day SMA | 57.54 | 57.47 | 57.33 |
| 35 day SMA | 55.93 | 55.81 | 55.64 |
| 50 day SMA | 54.71 | 54.59 | 54.48 |
| 100 day SMA | 53.02 | 52.97 | 52.92 |
| 150 day SMA | 52.47 | 52.42 | 52.37 |
| 200 day SMA | 50.77 | 50.71 | 50.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.