Login or Join
HomepageMercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantileBank
Strong Daily Stock price targets for MercantileBank MBWM are 49.45 and 53.22
| Daily Target 1 | 48.78 |
| Daily Target 2 | 50.11 |
| Daily Target 3 | 52.553333333333 |
| Daily Target 4 | 53.88 |
| Daily Target 5 | 56.32 |
Daily price and volume Mercantile Bank
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 51.43 (-3.44%) | 53.80 | 51.23 - 55.00 | 0.823 times | Mon 20 April 2026 | 53.26 (-0.78%) | 53.45 | 53.15 - 53.91 | 0.83 times | Fri 17 April 2026 | 53.68 (2.64%) | 52.83 | 52.83 - 54.88 | 1.3463 times | Thu 16 April 2026 | 52.30 (-1.38%) | 52.90 | 52.00 - 52.99 | 1.0223 times | Wed 15 April 2026 | 53.03 (-0.93%) | 53.37 | 52.16 - 53.43 | 0.6042 times | Tue 14 April 2026 | 53.53 (0.45%) | 53.19 | 52.22 - 53.81 | 1.1547 times | Mon 13 April 2026 | 53.29 (-0.39%) | 53.44 | 52.67 - 53.54 | 1.0628 times | Fri 10 April 2026 | 53.50 (-0.82%) | 53.74 | 52.96 - 53.97 | 0.7942 times | Thu 09 April 2026 | 53.94 (1.77%) | 52.60 | 52.11 - 54.24 | 1.1119 times | Wed 08 April 2026 | 53.00 (1.86%) | 53.21 | 52.65 - 53.79 | 1.2505 times | Tue 07 April 2026 | 52.03 (0.97%) | 51.47 | 51.29 - 52.14 | 0.8783 times |
Weekly price and charts MercantileBank
Strong weekly Stock price targets for MercantileBank MBWM are 49.45 and 53.22
| Weekly Target 1 | 48.78 |
| Weekly Target 2 | 50.11 |
| Weekly Target 3 | 52.553333333333 |
| Weekly Target 4 | 53.88 |
| Weekly Target 5 | 56.32 |
Weekly price and volumes for Mercantile Bank
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 51.43 (-4.19%) | 53.45 | 51.23 - 55.00 | 0.4582 times | Fri 17 April 2026 | 53.68 (0.34%) | 53.44 | 52.00 - 54.88 | 1.4387 times | Fri 10 April 2026 | 53.50 (3.96%) | 51.34 | 50.40 - 54.24 | 1.3802 times | Thu 02 April 2026 | 51.46 (4.32%) | 49.61 | 49.34 - 51.66 | 0.8844 times | Fri 27 March 2026 | 49.33 (1.13%) | 49.80 | 48.72 - 51.27 | 1.1085 times | Fri 20 March 2026 | 48.78 (-2.28%) | 50.22 | 48.51 - 50.87 | 0.6448 times | Fri 13 March 2026 | 49.92 (-0.81%) | 49.57 | 48.30 - 51.24 | 0.8363 times | Fri 06 March 2026 | 50.33 (-2.57%) | 51.21 | 48.54 - 54.02 | 1.691 times | Fri 27 February 2026 | 51.66 (-4.55%) | 54.72 | 51.30 - 54.72 | 0.9714 times | Fri 20 February 2026 | 54.12 (0.37%) | 54.08 | 51.81 - 54.94 | 0.5866 times | Fri 13 February 2026 | 53.92 (0%) | 53.68 | 52.78 - 54.18 | 0.1144 times |
Monthly price and charts MercantileBank
Strong monthly Stock price targets for MercantileBank MBWM are 50.78 and 55.66
| Monthly Target 1 | 47.3 |
| Monthly Target 2 | 49.37 |
| Monthly Target 3 | 52.183333333333 |
| Monthly Target 4 | 54.25 |
| Monthly Target 5 | 57.06 |
Monthly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 51.43 (1.84%) | 50.73 | 50.12 - 55.00 | 0.9907 times | Tue 31 March 2026 | 50.50 (-2.25%) | 51.21 | 48.30 - 54.02 | 1.3336 times | Fri 27 February 2026 | 51.66 (-0.62%) | 51.98 | 51.30 - 55.77 | 0.9179 times | Fri 30 January 2026 | 51.98 (8.07%) | 48.25 | 47.06 - 54.60 | 1.265 times | Wed 31 December 2025 | 48.10 (4.61%) | 46.17 | 46.15 - 50.41 | 1.2814 times | Fri 28 November 2025 | 45.98 (4.86%) | 44.06 | 43.00 - 47.50 | 0.5964 times | Fri 31 October 2025 | 43.85 (-2.56%) | 44.67 | 42.75 - 46.52 | 0.9557 times | Tue 30 September 2025 | 45.00 (-8.63%) | 48.62 | 44.40 - 49.79 | 0.662 times | Fri 29 August 2025 | 49.25 (7.79%) | 45.08 | 43.71 - 50.23 | 0.7173 times | Thu 31 July 2025 | 45.69 (-1.55%) | 46.09 | 45.03 - 50.52 | 1.28 times | Mon 30 June 2025 | 46.41 (5.1%) | 44.29 | 42.17 - 47.82 | 0.8795 times |
Indicator Analysis of MercantileBank
Please login to view indicator analysis. or View indicator analysis of MercantileBank MBWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value |
| 5 day DMA | 52.74 |
| 12 day DMA | 52.88 |
| 20 day DMA | 51.79 |
| 35 day DMA | 51.29 |
| 50 day DMA | 51.97 |
| 100 day DMA | 50.79 |
| 150 day DMA | 48.9 |
| 200 day DMA | 48.62 |
EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.59 | 53.17 | 53.13 |
| 12 day EMA | 52.5 | 52.69 | 52.59 |
| 20 day EMA | 52.2 | 52.28 | 52.18 |
| 35 day EMA | 52.25 | 52.3 | 52.24 |
| 50 day EMA | 52.25 | 52.28 | 52.24 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.74 | 53.16 | 53.17 |
| 12 day SMA | 52.88 | 52.88 | 52.7 |
| 20 day SMA | 51.79 | 51.74 | 51.51 |
| 35 day SMA | 51.29 | 51.3 | 51.3 |
| 50 day SMA | 51.97 | 52.04 | 52.07 |
| 100 day SMA | 50.79 | 50.73 | 50.65 |
| 150 day SMA | 48.9 | 48.88 | 48.84 |
| 200 day SMA | 48.62 | 48.61 | 48.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.