Login or Join
HomepageMercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantileBank
Strong Daily Stock price targets for MercantileBank MBWM are 52.82 and 53.92
| Daily Target 1 | 52.01 |
| Daily Target 2 | 52.52 |
| Daily Target 3 | 53.11 |
| Daily Target 4 | 53.62 |
| Daily Target 5 | 54.21 |
Daily price and volume Mercantile Bank
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 53.03 (0.55%) | 52.80 | 52.60 - 53.70 | 1.1933 times | Fri 05 June 2026 | 52.74 (0.21%) | 52.17 | 52.17 - 53.26 | 0.655 times | Thu 04 June 2026 | 52.63 (3.38%) | 51.50 | 51.50 - 52.76 | 0.7674 times | Wed 03 June 2026 | 50.91 (-3.73%) | 52.42 | 50.84 - 52.62 | 1.064 times | Tue 02 June 2026 | 52.88 (1.63%) | 51.79 | 51.79 - 53.00 | 0.8026 times | Mon 01 June 2026 | 52.03 (-1.81%) | 52.55 | 51.80 - 53.32 | 1.255 times | Fri 29 May 2026 | 52.99 (0.3%) | 52.62 | 52.62 - 53.35 | 1.255 times | Thu 28 May 2026 | 52.83 (0.72%) | 52.18 | 52.00 - 52.84 | 0.9994 times | Wed 27 May 2026 | 52.45 (-0.83%) | 53.11 | 52.24 - 53.30 | 0.9274 times | Tue 26 May 2026 | 52.89 (1.32%) | 52.40 | 52.36 - 53.31 | 1.0809 times | Fri 22 May 2026 | 52.20 (-0.74%) | 52.62 | 51.99 - 53.17 | 0.702 times |
Weekly price and charts MercantileBank
Strong weekly Stock price targets for MercantileBank MBWM are 52.82 and 53.92
| Weekly Target 1 | 52.01 |
| Weekly Target 2 | 52.52 |
| Weekly Target 3 | 53.11 |
| Weekly Target 4 | 53.62 |
| Weekly Target 5 | 54.21 |
Weekly price and volumes for Mercantile Bank
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 53.03 (0.55%) | 52.80 | 52.60 - 53.70 | 0.3384 times | Fri 05 June 2026 | 52.74 (-0.47%) | 52.55 | 50.84 - 53.32 | 1.2887 times | Fri 29 May 2026 | 52.99 (1.51%) | 52.40 | 52.00 - 53.35 | 1.209 times | Fri 22 May 2026 | 52.20 (4.67%) | 50.13 | 50.13 - 53.17 | 1.169 times | Fri 15 May 2026 | 49.87 (-4.3%) | 52.07 | 49.60 - 52.25 | 1.2708 times | Fri 08 May 2026 | 52.11 (-0.13%) | 52.49 | 51.69 - 52.79 | 0.4359 times | Wed 06 May 2026 | 52.18 (0.42%) | 51.60 | 50.20 - 52.79 | 0.4903 times | Fri 01 May 2026 | 51.96 (2.65%) | 50.59 | 50.48 - 52.44 | 1.1938 times | Fri 24 April 2026 | 50.62 (-5.7%) | 53.45 | 49.69 - 55.00 | 1.2158 times | Fri 17 April 2026 | 53.68 (0.34%) | 53.44 | 52.00 - 54.88 | 1.3883 times | Fri 10 April 2026 | 53.50 (3.96%) | 51.34 | 50.40 - 54.24 | 1.3318 times |
Monthly price and charts MercantileBank
Strong monthly Stock price targets for MercantileBank MBWM are 51.94 and 54.8
| Monthly Target 1 | 49.66 |
| Monthly Target 2 | 51.35 |
| Monthly Target 3 | 52.523333333333 |
| Monthly Target 4 | 54.21 |
| Monthly Target 5 | 55.38 |
Monthly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 53.03 (0.08%) | 52.55 | 50.84 - 53.70 | 0.4493 times | Fri 29 May 2026 | 52.99 (3.27%) | 51.54 | 49.60 - 53.35 | 1.3399 times | Thu 30 April 2026 | 51.31 (1.6%) | 50.73 | 49.69 - 55.00 | 1.4252 times | Tue 31 March 2026 | 50.50 (-2.25%) | 51.21 | 48.30 - 54.02 | 1.2906 times | Fri 27 February 2026 | 51.66 (-0.62%) | 51.98 | 51.30 - 55.77 | 0.8882 times | Fri 30 January 2026 | 51.98 (8.07%) | 48.25 | 47.06 - 54.60 | 1.2242 times | Wed 31 December 2025 | 48.10 (4.61%) | 46.17 | 46.15 - 50.41 | 1.24 times | Fri 28 November 2025 | 45.98 (4.86%) | 44.06 | 43.00 - 47.50 | 0.5771 times | Fri 31 October 2025 | 43.85 (-2.56%) | 44.67 | 42.75 - 46.52 | 0.9249 times | Tue 30 September 2025 | 45.00 (-8.63%) | 48.62 | 44.40 - 49.79 | 0.6406 times | Fri 29 August 2025 | 49.25 (7.79%) | 45.08 | 43.71 - 50.23 | 0.6942 times |
Indicator Analysis of MercantileBank
Please login to view indicator analysis. or View indicator analysis of MercantileBank MBWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value |
| 5 day DMA | 52.44 |
| 12 day DMA | 52.51 |
| 20 day DMA | 51.92 |
| 35 day DMA | 51.72 |
| 50 day DMA | 51.93 |
| 100 day DMA | 51.94 |
| 150 day DMA | 50.37 |
| 200 day DMA | 49.37 |
EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.61 | 52.4 | 52.23 |
| 12 day EMA | 52.36 | 52.24 | 52.15 |
| 20 day EMA | 52.16 | 52.07 | 52 |
| 35 day EMA | 51.98 | 51.92 | 51.87 |
| 50 day EMA | 51.8 | 51.75 | 51.71 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.44 | 52.24 | 52.29 |
| 12 day SMA | 52.51 | 52.43 | 52.28 |
| 20 day SMA | 51.92 | 51.87 | 51.83 |
| 35 day SMA | 51.72 | 51.73 | 51.75 |
| 50 day SMA | 51.93 | 51.85 | 51.79 |
| 100 day SMA | 51.94 | 51.9 | 51.86 |
| 150 day SMA | 50.37 | 50.31 | 50.25 |
| 200 day SMA | 49.37 | 49.35 | 49.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.