MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantileBank Strong Daily Stock price targets for MercantileBank MBWM are 43.64 and 44.12 | Daily Target 1 | 43.24 | | Daily Target 2 | 43.55 | | Daily Target 3 | 43.723333333333 | | Daily Target 4 | 44.03 | | Daily Target 5 | 44.2 |
Daily price and volume Mercantile Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
43.85 (0.07%) |
43.51 |
43.42 - 43.90 |
1.1399 times |
Thu 30 October 2025 |
43.82 (1.25%) |
43.11 |
42.93 - 44.17 |
0.8452 times |
Wed 29 October 2025 |
43.28 (-3.41%) |
44.55 |
42.88 - 45.58 |
1.1269 times |
Tue 28 October 2025 |
44.81 (0.07%) |
44.68 |
44.08 - 45.08 |
0.7999 times |
Mon 27 October 2025 |
44.78 (-1.71%) |
45.58 |
44.78 - 45.97 |
0.944 times |
Fri 24 October 2025 |
45.56 (1.45%) |
45.21 |
45.11 - 46.04 |
0.6363 times |
Thu 23 October 2025 |
44.91 (-0.77%) |
45.27 |
44.48 - 45.74 |
1.297 times |
Wed 22 October 2025 |
45.26 (0.78%) |
44.95 |
44.95 - 45.95 |
1.0638 times |
Tue 21 October 2025 |
44.91 (0.63%) |
46.32 |
44.44 - 46.32 |
1.1237 times |
Mon 20 October 2025 |
44.63 (2.36%) |
43.90 |
43.51 - 45.15 |
1.0233 times |
Fri 17 October 2025 |
43.60 (1.07%) |
43.54 |
43.15 - 44.00 |
1.3585 times |
Weekly price and charts MercantileBank Strong weekly Stock price targets for MercantileBank MBWM are 41.82 and 44.91 | Weekly Target 1 | 41.14 | | Weekly Target 2 | 42.5 | | Weekly Target 3 | 44.233333333333 | | Weekly Target 4 | 45.59 | | Weekly Target 5 | 47.32 |
Weekly price and volumes for Mercantile Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
43.85 (-3.75%) |
45.58 |
42.88 - 45.97 |
1.1117 times |
Fri 24 October 2025 |
45.56 (4.5%) |
43.90 |
43.51 - 46.32 |
1.1777 times |
Fri 17 October 2025 |
43.60 (-1.25%) |
44.70 |
42.75 - 46.52 |
1.3801 times |
Fri 10 October 2025 |
44.15 (-1.65%) |
45.28 |
43.98 - 46.10 |
1.4205 times |
Fri 03 October 2025 |
44.89 (-1.99%) |
45.92 |
44.38 - 46.28 |
1.0754 times |
Fri 26 September 2025 |
45.80 (-2.55%) |
46.83 |
45.43 - 47.33 |
0.9746 times |
Fri 19 September 2025 |
47.00 (-1.51%) |
47.79 |
46.35 - 49.36 |
1.3186 times |
Fri 12 September 2025 |
47.72 (-1.97%) |
48.86 |
47.54 - 48.94 |
0.6435 times |
Fri 05 September 2025 |
48.68 (-1.16%) |
48.62 |
48.07 - 49.79 |
0.7292 times |
Fri 29 August 2025 |
49.25 (0%) |
49.88 |
49.08 - 50.01 |
0.1687 times |
Fri 29 August 2025 |
49.25 (-0.51%) |
49.47 |
47.37 - 50.23 |
0.8782 times |
Monthly price and charts MercantileBank Strong monthly Stock price targets for MercantileBank MBWM are 41.42 and 45.19 | Monthly Target 1 | 40.6 | | Monthly Target 2 | 42.23 | | Monthly Target 3 | 44.373333333333 | | Monthly Target 4 | 46 | | Monthly Target 5 | 48.14 |
Monthly price and volumes Mercantile Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
43.85 (-2.56%) |
44.67 |
42.75 - 46.52 |
1.1113 times |
Tue 30 September 2025 |
45.00 (-8.63%) |
48.62 |
44.40 - 49.79 |
0.805 times |
Fri 29 August 2025 |
49.25 (7.79%) |
45.08 |
43.71 - 50.23 |
0.8723 times |
Thu 31 July 2025 |
45.69 (-1.55%) |
46.09 |
45.03 - 50.52 |
1.5565 times |
Mon 30 June 2025 |
46.41 (5.1%) |
44.29 |
42.17 - 47.82 |
1.0695 times |
Fri 30 May 2025 |
44.16 (4.37%) |
42.31 |
41.35 - 46.97 |
0.6797 times |
Wed 30 April 2025 |
42.31 (-2.6%) |
43.07 |
37.76 - 43.90 |
0.8669 times |
Mon 31 March 2025 |
43.44 (-9.89%) |
48.13 |
42.03 - 48.66 |
0.9454 times |
Fri 28 February 2025 |
48.21 (-1.23%) |
47.18 |
45.37 - 51.89 |
0.9623 times |
Fri 31 January 2025 |
48.81 (9.71%) |
44.97 |
40.57 - 50.79 |
1.1309 times |
Tue 31 December 2024 |
44.49 (-11.2%) |
50.51 |
44.06 - 51.32 |
0.8593 times |
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value | | 5 day DMA | 44.11 | | 12 day DMA | 44.38 | | 20 day DMA | 44.74 | | 35 day DMA | 45.31 | | 50 day DMA | 46.37 | | 100 day DMA | 46.57 | | 150 day DMA | 45.28 | | 200 day DMA | 45.7 | EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.08 | 44.19 | 44.37 | | 12 day EMA | 44.45 | 44.56 | 44.69 | | 20 day EMA | 44.76 | 44.86 | 44.97 | | 35 day EMA | 45.51 | 45.61 | 45.72 | | 50 day EMA | 46.23 | 46.33 | 46.43 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.11 | 44.45 | 44.67 | | 12 day SMA | 44.38 | 44.52 | 44.72 | | 20 day SMA | 44.74 | 44.79 | 44.83 | | 35 day SMA | 45.31 | 45.42 | 45.55 | | 50 day SMA | 46.37 | 46.48 | 46.54 | | 100 day SMA | 46.57 | 46.58 | 46.59 | | 150 day SMA | 45.28 | 45.28 | 45.27 | | 200 day SMA | 45.7 | 45.7 | 45.7 |
|
|
