Use Dark Theme
bell notificationshomepagelogin

MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MercantileBank

Strong Daily Stock price targets for MercantileBank MBWM are 39.49 and 41.32

Daily Target 137.99
Daily Target 239.15
Daily Target 339.82
Daily Target 440.98
Daily Target 541.65

Daily price and volume Mercantile Bank

Date Closing Open Range Volume
Wed 16 April 2025 40.31 (0%) 38.79 38.66 - 40.49 0 times
Wed 16 April 2025 40.31 (0%) 38.79 38.66 - 40.49 0 times
Wed 16 April 2025 40.31 (0%) 38.79 38.79 - 40.49 1.2879 times
Wed 16 April 2025 40.31 (0%) 38.79 38.66 - 40.49 0 times
Wed 16 April 2025 40.31 (1.56%) 38.79 38.66 - 40.49 0 times
Tue 15 April 2025 39.69 (2.35%) 38.57 38.57 - 39.89 1.3149 times
Mon 14 April 2025 38.78 (0.65%) 39.05 37.90 - 39.22 1.9765 times
Fri 11 April 2025 38.53 (-0.77%) 38.27 37.76 - 38.91 1.1203 times
Thu 10 April 2025 38.83 (-5.57%) 40.14 38.02 - 40.14 1.5873 times
Wed 09 April 2025 41.12 (4.13%) 39.14 37.97 - 42.27 2.7131 times
Tue 08 April 2025 39.49 (-0.88%) 41.02 38.87 - 42.22 1.9403 times

 Daily chart MercantileBank

Weekly price and charts MercantileBank

Strong weekly Stock price targets for MercantileBank MBWM are 39.49 and 41.32

Weekly Target 137.99
Weekly Target 239.15
Weekly Target 339.82
Weekly Target 440.98
Weekly Target 541.65

Weekly price and volumes for Mercantile Bank

Date Closing Open Range Volume
Wed 16 April 2025 40.31 (0%) 38.79 38.66 - 40.49 0 times
Wed 16 April 2025 40.31 (0%) 38.79 38.66 - 40.49 0 times
Wed 16 April 2025 40.31 (0%) 38.79 38.79 - 40.49 0.273 times
Wed 16 April 2025 40.31 (0%) 38.79 38.66 - 40.49 0 times
Wed 16 April 2025 40.31 (4.62%) 39.05 37.90 - 40.49 0.6977 times
Fri 11 April 2025 38.53 (-2.33%) 38.14 37.76 - 42.27 2.1639 times
Fri 04 April 2025 39.45 (-10.4%) 43.32 37.77 - 44.12 1.6825 times
Fri 28 March 2025 44.03 (-0.5%) 44.95 43.71 - 45.68 0.9075 times
Fri 21 March 2025 44.25 (-1.03%) 44.62 43.40 - 46.43 2.6613 times
Fri 14 March 2025 44.71 (-1.89%) 44.90 42.85 - 45.35 1.6141 times
Fri 07 March 2025 45.57 (-5.48%) 48.13 44.34 - 48.66 2.254 times

 weekly chart MercantileBank

Monthly price and charts MercantileBank

Strong monthly Stock price targets for MercantileBank MBWM are 35.97 and 42.11

Monthly Target 134.52
Monthly Target 237.41
Monthly Target 340.656666666667
Monthly Target 443.55
Monthly Target 546.8

Monthly price and volumes Mercantile Bank

Date Closing Open Range Volume
Wed 16 April 2025 40.31 (-7.21%) 43.07 37.76 - 43.90 0.5925 times
Mon 31 March 2025 43.44 (-9.89%) 48.13 42.03 - 48.66 1.0055 times
Fri 28 February 2025 48.21 (-1.23%) 47.18 45.37 - 51.89 1.0234 times
Fri 31 January 2025 48.81 (9.71%) 44.97 40.57 - 50.79 1.2028 times
Tue 31 December 2024 44.49 (-11.2%) 50.51 44.06 - 51.32 0.9139 times
Tue 26 November 2024 50.10 (16.89%) 43.33 42.40 - 52.98 1.009 times
Thu 31 October 2024 42.86 (-1.97%) 43.46 40.85 - 46.74 0.885 times
Mon 30 September 2024 43.72 (-4.92%) 45.64 41.34 - 47.48 1.0407 times
Fri 30 August 2024 45.98 (-4.92%) 48.25 40.37 - 48.36 1.01 times
Wed 31 July 2024 48.36 (19.2%) 40.49 38.02 - 51.21 1.3171 times
Fri 28 June 2024 40.57 (5.9%) 39.19 35.61 - 41.11 1.1562 times

 monthly chart MercantileBank

DMA SMA EMA moving averages of Mercantile Bank MBWM

DMA (daily moving average) of Mercantile Bank MBWM

DMA period DMA value
5 day DMA 40.31
12 day DMA 39.82
20 day DMA 41.11
35 day DMA 42.78
50 day DMA 44.55
100 day DMA 45.73
150 day DMA 45.3
200 day DMA 45.05

EMA (exponential moving average) of Mercantile Bank MBWM

EMA period EMA current EMA prev EMA prev2
5 day EMA40.240.1440.05
12 day EMA40.3940.4140.43
20 day EMA41.1241.2141.31
35 day EMA42.7342.8743.02
50 day EMA44.4944.6644.84

SMA (simple moving average) of Mercantile Bank MBWM

SMA period SMA current SMA prev SMA prev2
5 day SMA40.3140.1939.88
12 day SMA39.8239.7539.72
20 day SMA41.1141.3141.52
35 day SMA42.7843.0143.21
50 day SMA44.5544.7544.93
100 day SMA45.7345.8245.91
150 day SMA45.345.3245.35
200 day SMA45.0545.0545.04
Back to top Use Dark Theme