RedViolet RDVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRed Violet RDVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets RedViolet Strong Daily Stock price targets for RedViolet RDVT are 54.23 and 55.73 | Daily Target 1 | 53.9 | | Daily Target 2 | 54.55 | | Daily Target 3 | 55.4 | | Daily Target 4 | 56.05 | | Daily Target 5 | 56.9 |
Daily price and volume Red Violet
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
55.20 (-1.2%) |
55.72 |
54.75 - 56.25 |
1.1893 times |
Thu 18 December 2025 |
55.87 (2.63%) |
55.00 |
54.51 - 56.37 |
0.9547 times |
Wed 17 December 2025 |
54.44 (0.24%) |
54.25 |
54.00 - 55.50 |
0.4424 times |
Tue 16 December 2025 |
54.31 (1.15%) |
53.69 |
53.41 - 55.46 |
0.518 times |
Mon 15 December 2025 |
53.69 (-0.3%) |
54.11 |
53.54 - 55.25 |
0.4565 times |
Fri 12 December 2025 |
53.85 (-0.43%) |
54.29 |
53.34 - 55.77 |
1.0148 times |
Thu 11 December 2025 |
54.08 (-2.42%) |
55.91 |
53.41 - 57.19 |
1.6211 times |
Wed 10 December 2025 |
55.42 (-2.15%) |
56.64 |
54.50 - 57.74 |
1.2621 times |
Tue 09 December 2025 |
56.64 (1.67%) |
55.91 |
55.51 - 57.80 |
1.2975 times |
Mon 08 December 2025 |
55.71 (4.21%) |
53.81 |
53.81 - 57.50 |
1.2435 times |
Fri 05 December 2025 |
53.46 (0.66%) |
53.14 |
52.80 - 54.25 |
0.3053 times |
Weekly price and charts RedViolet Strong weekly Stock price targets for RedViolet RDVT are 54.31 and 57.27 | Weekly Target 1 | 52.03 | | Weekly Target 2 | 53.62 | | Weekly Target 3 | 54.993333333333 | | Weekly Target 4 | 56.58 | | Weekly Target 5 | 57.95 |
Weekly price and volumes for Red Violet
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
55.20 (2.51%) |
54.11 |
53.41 - 56.37 |
1.3937 times |
Fri 12 December 2025 |
53.85 (0.73%) |
53.81 |
53.34 - 57.80 |
2.52 times |
Fri 05 December 2025 |
53.46 (-1.35%) |
54.00 |
52.77 - 55.75 |
0.9545 times |
Fri 28 November 2025 |
54.19 (1.03%) |
53.74 |
53.21 - 56.01 |
0.5061 times |
Fri 21 November 2025 |
53.64 (-8.2%) |
58.45 |
51.36 - 58.55 |
0.8654 times |
Fri 14 November 2025 |
58.43 (0.4%) |
58.40 |
56.12 - 58.92 |
0.8817 times |
Fri 07 November 2025 |
58.20 (8.52%) |
53.52 |
51.32 - 64.14 |
1.0529 times |
Fri 31 October 2025 |
53.63 (0%) |
52.06 |
51.67 - 54.50 |
0.1994 times |
Fri 31 October 2025 |
53.63 (-0.74%) |
54.25 |
51.12 - 54.50 |
0.8413 times |
Fri 24 October 2025 |
54.03 (5.24%) |
51.76 |
51.23 - 55.45 |
0.7849 times |
Fri 17 October 2025 |
51.34 (0.35%) |
51.81 |
50.74 - 53.90 |
1.1196 times |
Monthly price and charts RedViolet Strong monthly Stock price targets for RedViolet RDVT are 53.99 and 59.02 | Monthly Target 1 | 50.23 | | Monthly Target 2 | 52.71 | | Monthly Target 3 | 55.256666666667 | | Monthly Target 4 | 57.74 | | Monthly Target 5 | 60.29 |
Monthly price and volumes Red Violet
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
55.20 (1.86%) |
54.00 |
52.77 - 57.80 |
0.8951 times |
Fri 28 November 2025 |
54.19 (1.04%) |
53.52 |
51.32 - 64.14 |
0.6079 times |
Fri 31 October 2025 |
53.63 (2.64%) |
52.11 |
49.66 - 55.45 |
0.7808 times |
Tue 30 September 2025 |
52.25 (4%) |
49.64 |
47.13 - 54.19 |
1.1127 times |
Fri 29 August 2025 |
50.24 (13.33%) |
43.92 |
40.00 - 51.10 |
1.0292 times |
Thu 31 July 2025 |
44.33 (-9.9%) |
49.07 |
44.00 - 50.75 |
0.9013 times |
Mon 30 June 2025 |
49.20 (1.32%) |
48.53 |
43.25 - 52.24 |
1.1859 times |
Fri 30 May 2025 |
48.56 (24.32%) |
39.38 |
37.16 - 51.10 |
1.9144 times |
Wed 30 April 2025 |
39.06 (3.91%) |
37.25 |
32.23 - 39.53 |
0.7493 times |
Mon 31 March 2025 |
37.59 (-7.46%) |
40.85 |
33.72 - 40.90 |
0.8234 times |
Fri 28 February 2025 |
40.62 (11.59%) |
35.52 |
35.52 - 43.44 |
1.2214 times |
DMA SMA EMA moving averages of Red Violet RDVT
DMA (daily moving average) of Red Violet RDVT
| DMA period | DMA value | | 5 day DMA | 54.7 | | 12 day DMA | 54.65 | | 20 day DMA | 54.59 | | 35 day DMA | 55.04 | | 50 day DMA | 54.29 | | 100 day DMA | 51.35 | | 150 day DMA | 50.06 | | 200 day DMA | 47.24 | EMA (exponential moving average) of Red Violet RDVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.96 | 54.84 | 54.33 | | 12 day EMA | 54.77 | 54.69 | 54.47 | | 20 day EMA | 54.69 | 54.64 | 54.51 | | 35 day EMA | 54.36 | 54.31 | 54.22 | | 50 day EMA | 54.11 | 54.07 | 54 |
SMA (simple moving average) of Red Violet RDVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.7 | 54.43 | 54.07 | | 12 day SMA | 54.65 | 54.67 | 54.53 | | 20 day SMA | 54.59 | 54.45 | 54.3 | | 35 day SMA | 55.04 | 54.92 | 54.81 | | 50 day SMA | 54.29 | 54.24 | 54.16 | | 100 day SMA | 51.35 | 51.24 | 51.13 | | 150 day SMA | 50.06 | 50.02 | 49.98 | | 200 day SMA | 47.24 | 47.16 | 47.07 |
|
|
