RedViolet RDVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRed Violet RDVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets RedViolet Strong Daily Stock price targets for RedViolet RDVT are 49.69 and 50.57 | Daily Target 1 | 48.99 | | Daily Target 2 | 49.5 | | Daily Target 3 | 49.873333333333 | | Daily Target 4 | 50.38 | | Daily Target 5 | 50.75 |
Daily price and volume Red Violet
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
50.00 (0.36%) |
49.68 |
49.37 - 50.25 |
1.2839 times |
Tue 27 May 2025 |
49.82 (1.1%) |
49.85 |
49.33 - 50.65 |
0.9249 times |
Fri 23 May 2025 |
49.28 (-1.66%) |
49.20 |
48.85 - 50.00 |
0.7611 times |
Thu 22 May 2025 |
50.11 (0.6%) |
49.85 |
49.08 - 51.10 |
1.3256 times |
Wed 21 May 2025 |
49.81 (1.05%) |
48.92 |
48.33 - 50.13 |
1.9101 times |
Tue 20 May 2025 |
49.29 (0.35%) |
49.05 |
48.22 - 49.42 |
0.535 times |
Mon 19 May 2025 |
49.12 (-0.16%) |
48.41 |
47.94 - 49.34 |
0.5196 times |
Fri 16 May 2025 |
49.20 (0.02%) |
49.22 |
47.33 - 49.45 |
1.0996 times |
Thu 15 May 2025 |
49.19 (-0.02%) |
49.25 |
48.35 - 49.80 |
0.6211 times |
Wed 14 May 2025 |
49.20 (3.19%) |
47.67 |
47.45 - 49.59 |
1.0193 times |
Tue 13 May 2025 |
47.68 (3.47%) |
46.13 |
45.61 - 48.38 |
1.4939 times |
Weekly price and charts RedViolet Strong weekly Stock price targets for RedViolet RDVT are 49.67 and 50.99 | Weekly Target 1 | 48.67 | | Weekly Target 2 | 49.34 | | Weekly Target 3 | 49.993333333333 | | Weekly Target 4 | 50.66 | | Weekly Target 5 | 51.31 |
Weekly price and volumes for Red Violet
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
50.00 (1.46%) |
49.85 |
49.33 - 50.65 |
0.8712 times |
Fri 23 May 2025 |
49.28 (0.16%) |
48.41 |
47.94 - 51.10 |
1.9925 times |
Fri 16 May 2025 |
49.20 (7.64%) |
46.50 |
45.26 - 49.80 |
2.047 times |
Fri 09 May 2025 |
45.71 (15.05%) |
39.92 |
38.00 - 46.95 |
2.6704 times |
Fri 02 May 2025 |
39.73 (6.51%) |
37.30 |
37.01 - 40.10 |
1.4889 times |
Fri 25 April 2025 |
37.30 (1.58%) |
36.40 |
35.22 - 37.96 |
0.4193 times |
Thu 17 April 2025 |
36.72 (-1.9%) |
36.99 |
36.16 - 37.93 |
0.131 times |
Wed 16 April 2025 |
37.43 (0%) |
36.99 |
36.16 - 37.93 |
0 times |
Wed 16 April 2025 |
37.43 (0%) |
36.99 |
36.16 - 37.93 |
0.1098 times |
Wed 16 April 2025 |
37.43 (2.63%) |
36.56 |
36.14 - 37.93 |
0.2698 times |
Fri 11 April 2025 |
36.47 (3.31%) |
34.00 |
32.23 - 38.75 |
1.1945 times |
Monthly price and charts RedViolet Strong monthly Stock price targets for RedViolet RDVT are 43.58 and 57.52 | Monthly Target 1 | 32.15 | | Monthly Target 2 | 41.07 | | Monthly Target 3 | 46.086666666667 | | Monthly Target 4 | 55.01 | | Monthly Target 5 | 60.03 |
Monthly price and volumes Red Violet
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
50.00 (28.01%) |
39.38 |
37.16 - 51.10 |
2.0568 times |
Wed 30 April 2025 |
39.06 (3.91%) |
37.25 |
32.23 - 39.53 |
0.9304 times |
Mon 31 March 2025 |
37.59 (-7.46%) |
40.85 |
33.72 - 40.90 |
1.0224 times |
Fri 28 February 2025 |
40.62 (11.59%) |
35.52 |
35.52 - 43.44 |
1.5166 times |
Fri 31 January 2025 |
36.40 (0.55%) |
36.48 |
33.08 - 36.90 |
0.8183 times |
Tue 31 December 2024 |
36.20 (-2.03%) |
38.88 |
35.25 - 39.88 |
0.5414 times |
Tue 26 November 2024 |
36.95 (22.84%) |
30.12 |
29.35 - 39.27 |
1.2599 times |
Thu 31 October 2024 |
30.08 (5.73%) |
28.70 |
25.37 - 32.49 |
0.554 times |
Mon 30 September 2024 |
28.45 (-1.56%) |
28.94 |
27.29 - 30.47 |
0.5444 times |
Fri 30 August 2024 |
28.90 (12.19%) |
25.41 |
21.83 - 29.65 |
0.7558 times |
Wed 31 July 2024 |
25.76 (1.42%) |
25.66 |
24.10 - 26.65 |
0.5492 times |
DMA SMA EMA moving averages of Red Violet RDVT
DMA (daily moving average) of Red Violet RDVT
| DMA period | DMA value | | 5 day DMA | 49.8 | | 12 day DMA | 49.07 | | 20 day DMA | 45.94 | | 35 day DMA | 42.2 | | 50 day DMA | 40.86 | | 100 day DMA | 39.15 | | 150 day DMA | 37.51 | | 200 day DMA | 35.11 | EMA (exponential moving average) of Red Violet RDVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.68 | 49.52 | 49.37 | | 12 day EMA | 48.32 | 48.01 | 47.68 | | 20 day EMA | 46.46 | 46.09 | 45.7 | | 35 day EMA | 44.06 | 43.71 | 43.35 | | 50 day EMA | 41.45 | 41.1 | 40.74 |
SMA (simple moving average) of Red Violet RDVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.8 | 49.66 | 49.52 | | 12 day SMA | 49.07 | 48.71 | 48.44 | | 20 day SMA | 45.94 | 45.41 | 44.8 | | 35 day SMA | 42.2 | 41.84 | 41.41 | | 50 day SMA | 40.86 | 40.64 | 40.38 | | 100 day SMA | 39.15 | 39.01 | 38.86 | | 150 day SMA | 37.51 | 37.36 | 37.2 | | 200 day SMA | 35.11 | 34.97 | 34.84 |
|
|
