FifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFifth Third FITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird Strong Daily Stock price targets for FifthThird FITB are 42.78 and 43.58 | Daily Target 1 | 42.12 | | Daily Target 2 | 42.63 | | Daily Target 3 | 42.923333333333 | | Daily Target 4 | 43.43 | | Daily Target 5 | 43.72 |
Daily price and volume Fifth Third
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
43.13 (1.63%) |
42.72 |
42.42 - 43.22 |
0.7231 times |
Tue 01 July 2025 |
42.44 (3.19%) |
40.80 |
40.63 - 42.56 |
0.7491 times |
Mon 30 June 2025 |
41.13 (-0.92%) |
41.34 |
41.07 - 41.57 |
0.8221 times |
Fri 27 June 2025 |
41.51 (0.14%) |
41.54 |
41.04 - 41.61 |
1.6126 times |
Thu 26 June 2025 |
41.45 (1.89%) |
40.83 |
40.77 - 41.50 |
0.8585 times |
Wed 25 June 2025 |
40.68 (0.22%) |
40.61 |
40.30 - 40.81 |
0.8672 times |
Tue 24 June 2025 |
40.59 (0.92%) |
40.33 |
40.33 - 41.19 |
1.0732 times |
Mon 23 June 2025 |
40.22 (2.24%) |
39.17 |
39.09 - 40.22 |
0.9897 times |
Fri 20 June 2025 |
39.34 (1.44%) |
39.24 |
38.91 - 39.40 |
1.5155 times |
Wed 18 June 2025 |
38.78 (1.76%) |
38.11 |
38.10 - 39.10 |
0.7889 times |
Tue 17 June 2025 |
38.11 (0.34%) |
38.22 |
37.88 - 38.47 |
0.6069 times |
Weekly price and charts FifthThird Strong weekly Stock price targets for FifthThird FITB are 41.88 and 44.47 | Weekly Target 1 | 39.74 | | Weekly Target 2 | 41.43 | | Weekly Target 3 | 42.326666666667 | | Weekly Target 4 | 44.02 | | Weekly Target 5 | 44.92 |
Weekly price and volumes for Fifth Third
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
43.13 (3.9%) |
41.34 |
40.63 - 43.22 |
0.7894 times |
Fri 27 June 2025 |
41.51 (5.52%) |
39.17 |
39.09 - 41.61 |
1.8585 times |
Fri 20 June 2025 |
39.34 (3.58%) |
38.22 |
37.88 - 39.40 |
1.0017 times |
Fri 13 June 2025 |
37.98 (-3.63%) |
39.93 |
37.86 - 40.06 |
1.0024 times |
Fri 06 June 2025 |
39.41 (3.19%) |
38.00 |
37.28 - 39.48 |
1 times |
Fri 30 May 2025 |
38.19 (2.66%) |
37.75 |
37.37 - 38.33 |
0.8453 times |
Fri 23 May 2025 |
37.20 (-6.16%) |
39.25 |
36.64 - 39.59 |
0.8669 times |
Fri 16 May 2025 |
39.64 (6.13%) |
38.87 |
38.83 - 39.78 |
0.9852 times |
Fri 09 May 2025 |
37.35 (0.67%) |
36.89 |
36.55 - 37.67 |
0.8577 times |
Fri 02 May 2025 |
37.10 (5.16%) |
35.41 |
35.18 - 37.23 |
0.7928 times |
Fri 25 April 2025 |
35.28 (3.31%) |
33.84 |
32.79 - 35.85 |
0.995 times |
Monthly price and charts FifthThird Strong monthly Stock price targets for FifthThird FITB are 41.88 and 44.47 | Monthly Target 1 | 39.74 | | Monthly Target 2 | 41.43 | | Monthly Target 3 | 42.326666666667 | | Monthly Target 4 | 44.02 | | Monthly Target 5 | 44.92 |
Monthly price and volumes Fifth Third
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
43.13 (4.86%) |
40.80 |
40.63 - 43.22 |
0.1157 times |
Mon 30 June 2025 |
41.13 (7.7%) |
38.00 |
37.28 - 41.61 |
1.1751 times |
Fri 30 May 2025 |
38.19 (6.26%) |
35.85 |
35.55 - 39.78 |
0.8768 times |
Wed 30 April 2025 |
35.94 (-8.32%) |
38.87 |
32.25 - 39.73 |
1.3916 times |
Mon 31 March 2025 |
39.20 (-9.82%) |
43.70 |
37.45 - 44.31 |
1.2545 times |
Fri 28 February 2025 |
43.47 (-1.9%) |
43.48 |
42.67 - 44.52 |
0.8658 times |
Fri 31 January 2025 |
44.31 (4.8%) |
42.57 |
40.92 - 45.42 |
1.3724 times |
Tue 31 December 2024 |
42.28 (-12.37%) |
47.19 |
41.92 - 47.28 |
0.8225 times |
Tue 26 November 2024 |
48.25 (10.46%) |
43.66 |
42.60 - 49.07 |
0.9657 times |
Thu 31 October 2024 |
43.68 (1.96%) |
42.75 |
41.38 - 45.71 |
1.1599 times |
Mon 30 September 2024 |
42.84 (0.35%) |
42.51 |
39.56 - 43.85 |
0.9441 times |
DMA SMA EMA moving averages of Fifth Third FITB
DMA (daily moving average) of Fifth Third FITB
| DMA period | DMA value | | 5 day DMA | 41.93 | | 12 day DMA | 40.45 | | 20 day DMA | 39.89 | | 35 day DMA | 39.33 | | 50 day DMA | 38.32 | | 100 day DMA | 38.91 | | 150 day DMA | 40.74 | | 200 day DMA | 41.43 | EMA (exponential moving average) of Fifth Third FITB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42 | 41.44 | 40.94 | | 12 day EMA | 40.94 | 40.54 | 40.2 | | 20 day EMA | 40.22 | 39.91 | 39.64 | | 35 day EMA | 39.22 | 38.99 | 38.79 | | 50 day EMA | 38.37 | 38.18 | 38.01 |
SMA (simple moving average) of Fifth Third FITB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.93 | 41.44 | 41.07 | | 12 day SMA | 40.45 | 40.1 | 39.83 | | 20 day SMA | 39.89 | 39.64 | 39.43 | | 35 day SMA | 39.33 | 39.16 | 39.02 | | 50 day SMA | 38.32 | 38.14 | 37.98 | | 100 day SMA | 38.91 | 38.92 | 38.93 | | 150 day SMA | 40.74 | 40.77 | 40.8 | | 200 day SMA | 41.43 | 41.42 | 41.42 |
|
|
