Login or Join
HomepageFifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITB are 52.65 and 53.3
| Daily Target 1 | 52.18 |
| Daily Target 2 | 52.46 |
| Daily Target 3 | 52.833333333333 |
| Daily Target 4 | 53.11 |
| Daily Target 5 | 53.48 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 52.73 (0.25%) | 52.69 | 52.56 - 53.21 | 0.7635 times | Wed 17 June 2026 | 52.60 (-1.59%) | 53.60 | 52.30 - 54.16 | 1.0225 times | Tue 16 June 2026 | 53.45 (0.85%) | 52.87 | 52.87 - 53.88 | 0.5359 times | Mon 15 June 2026 | 53.00 (-3.16%) | 54.84 | 52.96 - 56.00 | 0.9989 times | Fri 12 June 2026 | 54.73 (2.45%) | 53.80 | 53.73 - 54.89 | 0.77 times | Thu 11 June 2026 | 53.42 (1.46%) | 52.89 | 52.62 - 53.63 | 1.1424 times | Wed 10 June 2026 | 52.65 (-0.11%) | 52.91 | 52.44 - 53.93 | 1.4685 times | Tue 09 June 2026 | 52.71 (1.44%) | 52.32 | 51.86 - 53.12 | 1.3045 times | Mon 08 June 2026 | 51.96 (-0.1%) | 52.14 | 51.79 - 52.67 | 0.8904 times | Fri 05 June 2026 | 52.01 (0.41%) | 51.87 | 51.42 - 52.37 | 1.1035 times | Thu 04 June 2026 | 51.80 (4.67%) | 50.03 | 49.94 - 51.92 | 1.7989 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITB are 50.67 and 54.37
| Weekly Target 1 | 49.98 |
| Weekly Target 2 | 51.35 |
| Weekly Target 3 | 53.676666666667 |
| Weekly Target 4 | 55.05 |
| Weekly Target 5 | 57.38 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 52.73 (-3.65%) | 54.84 | 52.30 - 56.00 | 0.7509 times | Fri 12 June 2026 | 54.73 (5.23%) | 52.14 | 51.79 - 54.89 | 1.2607 times | Fri 05 June 2026 | 52.01 (4.17%) | 49.41 | 48.24 - 52.37 | 1.4438 times | Fri 29 May 2026 | 49.93 (0.91%) | 49.65 | 49.29 - 50.48 | 1.3499 times | Fri 22 May 2026 | 49.48 (4.5%) | 47.51 | 47.20 - 49.68 | 1.0398 times | Fri 15 May 2026 | 47.35 (-4.01%) | 49.45 | 46.80 - 49.60 | 1.1081 times | Fri 08 May 2026 | 49.33 (-2.97%) | 50.75 | 49.28 - 51.25 | 0.5652 times | Wed 06 May 2026 | 50.84 (0.81%) | 50.07 | 49.19 - 51.25 | 0.5363 times | Fri 01 May 2026 | 50.43 (1.55%) | 49.66 | 49.30 - 51.00 | 0.9686 times | Fri 24 April 2026 | 49.66 (-1.35%) | 49.79 | 49.30 - 51.86 | 0.9768 times | Fri 17 April 2026 | 50.34 (2.09%) | 48.92 | 48.74 - 51.05 | 1.3716 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITB are 50.49 and 58.25
| Monthly Target 1 | 44.56 |
| Monthly Target 2 | 48.65 |
| Monthly Target 3 | 52.323333333333 |
| Monthly Target 4 | 56.41 |
| Monthly Target 5 | 60.08 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 52.73 (5.61%) | 49.41 | 48.24 - 56.00 | 0.5761 times | Fri 29 May 2026 | 49.93 (-1.64%) | 50.81 | 46.80 - 51.25 | 0.7997 times | Thu 30 April 2026 | 50.76 (9.26%) | 46.68 | 45.66 - 51.86 | 0.8814 times | Tue 31 March 2026 | 46.46 (-6.08%) | 49.02 | 42.94 - 50.37 | 1.3333 times | Fri 27 February 2026 | 49.47 (-1.4%) | 49.95 | 48.66 - 55.44 | 1.5397 times | Fri 30 January 2026 | 50.17 (7.18%) | 46.85 | 46.57 - 53.33 | 1.278 times | Wed 31 December 2025 | 46.81 (7.71%) | 43.38 | 43.25 - 48.71 | 0.9611 times | Fri 28 November 2025 | 43.46 (4.42%) | 41.31 | 40.68 - 43.71 | 0.8114 times | Fri 31 October 2025 | 41.62 (-6.58%) | 44.37 | 40.04 - 45.33 | 1.1999 times | Tue 30 September 2025 | 44.55 (-2.67%) | 45.18 | 43.76 - 46.60 | 0.6194 times | Fri 29 August 2025 | 45.77 (10.1%) | 40.98 | 40.22 - 45.93 | 0.484 times |
Indicator Analysis of FifthThird
Please login to view indicator analysis. or View indicator analysis of FifthThird FITB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fifth Third FITB
DMA (daily moving average) of Fifth Third FITB
| DMA period | DMA value |
| 5 day DMA | 53.3 |
| 12 day DMA | 52.55 |
| 20 day DMA | 51.38 |
| 35 day DMA | 50.35 |
| 50 day DMA | 50.31 |
| 100 day DMA | 49.76 |
| 150 day DMA | 48.77 |
| 200 day DMA | 47.54 |
EMA (exponential moving average) of Fifth Third FITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.94 | 53.04 | 53.26 |
| 12 day EMA | 52.41 | 52.35 | 52.3 |
| 20 day EMA | 51.73 | 51.62 | 51.52 |
| 35 day EMA | 51.09 | 50.99 | 50.89 |
| 50 day EMA | 50.44 | 50.35 | 50.26 |
SMA (simple moving average) of Fifth Third FITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.3 | 53.44 | 53.45 |
| 12 day SMA | 52.55 | 52.34 | 52.01 |
| 20 day SMA | 51.38 | 51.19 | 50.94 |
| 35 day SMA | 50.35 | 50.29 | 50.21 |
| 50 day SMA | 50.31 | 50.26 | 50.19 |
| 100 day SMA | 49.76 | 49.74 | 49.72 |
| 150 day SMA | 48.77 | 48.71 | 48.65 |
| 200 day SMA | 47.54 | 47.51 | 47.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.