FifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFifth Third FITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird Strong Daily Stock price targets for FifthThird FITB are 43.71 and 45.09 Daily Target 1 | 43.32 | Daily Target 2 | 44.09 | Daily Target 3 | 44.7 | Daily Target 4 | 45.47 | Daily Target 5 | 46.08 |
Daily price and volume Fifth Third
Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
44.86 (1.17%) |
44.95 |
43.93 - 45.31 |
1.1593 times |
Fri 17 January 2025 |
44.34 (0%) |
43.57 |
43.19 - 44.40 |
1.4208 times |
Fri 17 January 2025 |
44.34 (2.47%) |
43.57 |
43.19 - 44.40 |
1.4208 times |
Thu 16 January 2025 |
43.27 (-1.66%) |
43.61 |
42.93 - 43.85 |
0.783 times |
Wed 15 January 2025 |
44.00 (2.59%) |
44.07 |
43.80 - 44.54 |
0.6826 times |
Tue 14 January 2025 |
42.89 (2.78%) |
42.15 |
42.01 - 42.97 |
0.9778 times |
Mon 13 January 2025 |
41.73 (1.48%) |
41.05 |
40.92 - 41.79 |
0.8896 times |
Fri 10 January 2025 |
41.12 (-3.06%) |
41.84 |
41.01 - 41.89 |
0.984 times |
Wed 08 January 2025 |
42.42 (0%) |
42.43 |
42.04 - 42.65 |
0.841 times |
Wed 08 January 2025 |
42.42 (-1.03%) |
42.43 |
42.04 - 42.65 |
0.841 times |
Tue 07 January 2025 |
42.86 (-0.19%) |
43.18 |
42.49 - 43.46 |
0.5775 times |
Weekly price and charts FifthThird Strong weekly Stock price targets for FifthThird FITB are 43.71 and 45.09 Weekly Target 1 | 43.32 | Weekly Target 2 | 44.09 | Weekly Target 3 | 44.7 | Weekly Target 4 | 45.47 | Weekly Target 5 | 46.08 |
Weekly price and volumes for Fifth Third
Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
44.86 (1.17%) |
44.95 |
43.93 - 45.31 |
0.4816 times |
Fri 17 January 2025 |
44.34 (0%) |
43.57 |
43.19 - 44.40 |
0.5902 times |
Fri 17 January 2025 |
44.34 (7.83%) |
41.05 |
40.92 - 44.54 |
1.9748 times |
Fri 10 January 2025 |
41.12 (-3.06%) |
42.43 |
41.01 - 42.65 |
0.7581 times |
Wed 08 January 2025 |
42.42 (0.07%) |
42.53 |
42.04 - 43.52 |
0.9267 times |
Fri 03 January 2025 |
42.39 (-1.19%) |
42.69 |
41.72 - 42.95 |
0.9126 times |
Fri 27 December 2024 |
42.90 (-0.07%) |
42.63 |
42.47 - 43.52 |
0.8204 times |
Fri 20 December 2024 |
42.93 (-5.75%) |
45.75 |
41.92 - 45.81 |
1.77 times |
Fri 13 December 2024 |
45.55 (-5.6%) |
47.19 |
45.02 - 47.28 |
1.4414 times |
Tue 26 November 2024 |
48.25 (0%) |
48.40 |
48.09 - 48.65 |
0.3241 times |
Tue 26 November 2024 |
48.25 (0.73%) |
48.41 |
48.09 - 49.07 |
0.714 times |
Monthly price and charts FifthThird Strong monthly Stock price targets for FifthThird FITB are 42.89 and 47.28 Monthly Target 1 | 39.31 | Monthly Target 2 | 42.08 | Monthly Target 3 | 43.696666666667 | Monthly Target 4 | 46.47 | Monthly Target 5 | 48.09 |
Monthly price and volumes Fifth Third
Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
44.86 (6.1%) |
42.57 |
40.92 - 45.31 |
0.941 times |
Tue 31 December 2024 |
42.28 (-12.37%) |
47.19 |
41.92 - 47.28 |
0.8052 times |
Tue 26 November 2024 |
48.25 (10.46%) |
43.66 |
42.60 - 49.07 |
0.9453 times |
Thu 31 October 2024 |
43.68 (1.96%) |
42.75 |
41.38 - 45.71 |
1.1354 times |
Mon 30 September 2024 |
42.84 (0.35%) |
42.51 |
39.56 - 43.85 |
0.9242 times |
Fri 30 August 2024 |
42.69 (0.83%) |
42.28 |
37.67 - 42.75 |
0.9832 times |
Wed 31 July 2024 |
42.34 (16.03%) |
36.49 |
35.17 - 42.91 |
1.2466 times |
Fri 28 June 2024 |
36.49 (-2.49%) |
37.79 |
34.78 - 37.79 |
1.013 times |
Fri 31 May 2024 |
37.42 (2.63%) |
36.83 |
35.65 - 39.14 |
0.855 times |
Tue 30 April 2024 |
36.46 (-2.02%) |
36.97 |
33.82 - 37.28 |
1.1512 times |
Thu 28 March 2024 |
37.21 (8.36%) |
34.08 |
33.48 - 37.41 |
1.3811 times |
DMA SMA EMA moving averages of Fifth Third FITB
DMA (daily moving average) of Fifth Third FITB
DMA period | DMA value | 5 day DMA | 44.16 | 12 day DMA | 43.1 | 20 day DMA | 42.94 | 35 day DMA | 44.21 | 50 day DMA | 44.69 | 100 day DMA | 43.71 | 150 day DMA | 42.03 | 200 day DMA | 40.69 | EMA (exponential moving average) of Fifth Third FITB
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 44.11 | 43.74 | 43.44 | 12 day EMA | 43.51 | 43.27 | 43.08 | 20 day EMA | 43.49 | 43.35 | 43.25 | 35 day EMA | 43.88 | 43.82 | 43.79 | 50 day EMA | 44.57 | 44.56 | 44.57 |
SMA (simple moving average) of Fifth Third FITB
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 44.16 | 43.77 | 43.25 | 12 day SMA | 43.1 | 42.89 | 42.71 | 20 day SMA | 42.94 | 42.85 | 42.74 | 35 day SMA | 44.21 | 44.25 | 44.31 | 50 day SMA | 44.69 | 44.67 | 44.67 | 100 day SMA | 43.71 | 43.67 | 43.63 | 150 day SMA | 42.03 | 41.97 | 41.91 | 200 day SMA | 40.69 | 40.65 | 40.61 |
|
|