Use Dark Theme
bell notificationshomepagelogin

FifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fifth Third FITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FifthThird

Strong Daily Stock price targets for FifthThird FITB are 38.14 and 38.99

Daily Target 137.44
Daily Target 237.99
Daily Target 338.286666666667
Daily Target 438.84
Daily Target 539.14

Daily price and volume Fifth Third

Date Closing Open Range Volume
Fri 14 March 2025 38.55 (2.85%) 37.95 37.73 - 38.58 0.7776 times
Thu 13 March 2025 37.48 (-2.73%) 38.62 37.45 - 38.82 0.9334 times
Wed 12 March 2025 38.53 (0.78%) 38.71 37.93 - 38.94 0.8462 times
Tue 11 March 2025 38.23 (-2.67%) 39.44 38.19 - 39.55 0.9779 times
Mon 10 March 2025 39.28 (-1.95%) 39.42 38.86 - 40.00 1.2304 times
Fri 07 March 2025 40.06 (0.73%) 39.74 38.90 - 40.26 1.0208 times
Thu 06 March 2025 39.77 (-1.66%) 40.12 39.39 - 40.20 0.6386 times
Wed 05 March 2025 40.44 (-2.86%) 41.50 39.72 - 41.66 1.485 times
Tue 04 March 2025 41.63 (-3.3%) 42.66 40.83 - 42.84 1.2592 times
Mon 03 March 2025 43.05 (-0.97%) 43.70 42.63 - 44.31 0.8308 times
Fri 28 February 2025 43.47 (1.14%) 43.25 42.81 - 43.52 0.9254 times

 Daily chart FifthThird

Weekly price and charts FifthThird

Strong weekly Stock price targets for FifthThird FITB are 36.73 and 39.28

Weekly Target 136.12
Weekly Target 237.33
Weekly Target 338.666666666667
Weekly Target 439.88
Weekly Target 541.22

Weekly price and volumes for Fifth Third

Date Closing Open Range Volume
Fri 14 March 2025 38.55 (-3.77%) 39.42 37.45 - 40.00 1.2607 times
Fri 07 March 2025 40.06 (-7.84%) 43.70 38.90 - 44.31 1.3847 times
Fri 28 February 2025 43.47 (1.38%) 43.13 42.67 - 43.58 0.9531 times
Fri 21 February 2025 42.88 (-2.68%) 44.11 42.76 - 44.52 0.7408 times
Fri 14 February 2025 44.06 (0.05%) 44.29 43.04 - 44.51 0.9699 times
Fri 07 February 2025 44.04 (-0.61%) 43.48 42.92 - 44.34 0.7995 times
Fri 31 January 2025 44.31 (0.29%) 44.53 43.98 - 45.42 0.8986 times
Fri 24 January 2025 44.18 (-0.36%) 44.95 43.07 - 45.31 1.1012 times
Fri 17 January 2025 44.34 (0%) 43.57 43.19 - 44.40 0.4353 times
Fri 17 January 2025 44.34 (7.83%) 41.05 40.92 - 44.54 1.4563 times
Fri 10 January 2025 41.12 (-3.06%) 42.43 41.01 - 42.65 0.559 times

 weekly chart FifthThird

Monthly price and charts FifthThird

Strong monthly Stock price targets for FifthThird FITB are 34.57 and 41.43

Monthly Target 133.24
Monthly Target 235.9
Monthly Target 340.103333333333
Monthly Target 442.76
Monthly Target 546.96

Monthly price and volumes Fifth Third

Date Closing Open Range Volume
Fri 14 March 2025 38.55 (-11.32%) 43.70 37.45 - 44.31 0.6545 times
Fri 28 February 2025 43.47 (-1.9%) 43.48 42.67 - 44.52 0.8569 times
Fri 31 January 2025 44.31 (4.8%) 42.57 40.92 - 45.42 1.3583 times
Tue 31 December 2024 42.28 (-12.37%) 47.19 41.92 - 47.28 0.814 times
Tue 26 November 2024 48.25 (10.46%) 43.66 42.60 - 49.07 0.9557 times
Thu 31 October 2024 43.68 (1.96%) 42.75 41.38 - 45.71 1.1479 times
Mon 30 September 2024 42.84 (0.35%) 42.51 39.56 - 43.85 0.9343 times
Fri 30 August 2024 42.69 (0.83%) 42.28 37.67 - 42.75 0.994 times
Wed 31 July 2024 42.34 (16.03%) 36.49 35.17 - 42.91 1.2603 times
Fri 28 June 2024 36.49 (-2.49%) 37.79 34.78 - 37.79 1.0241 times
Fri 31 May 2024 37.42 (2.63%) 36.83 35.65 - 39.14 0.8644 times

 monthly chart FifthThird

DMA SMA EMA moving averages of Fifth Third FITB

DMA (daily moving average) of Fifth Third FITB

DMA period DMA value
5 day DMA 38.41
12 day DMA 40.29
20 day DMA 41.58
35 day DMA 42.65
50 day DMA 42.8
100 day DMA 43.89
150 day DMA 43.13
200 day DMA 41.79

EMA (exponential moving average) of Fifth Third FITB

EMA period EMA current EMA prev EMA prev2
5 day EMA38.6338.6739.26
12 day EMA39.940.1440.62
20 day EMA40.8641.141.48
35 day EMA41.741.8942.15
50 day EMA42.3542.5142.72

SMA (simple moving average) of Fifth Third FITB

SMA period SMA current SMA prev SMA prev2
5 day SMA38.4138.7239.17
12 day SMA40.2940.6541.11
20 day SMA41.5841.8342.13
35 day SMA42.6542.842.98
50 day SMA42.842.8742.97
100 day SMA43.8943.9544
150 day SMA43.1343.1443.16
200 day SMA41.7941.7841.78
Back to top Use Dark Theme