Login or Join
HomepageFifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITB are 50.8 and 51.3
| Daily Target 1 | 50.45 |
| Daily Target 2 | 50.64 |
| Daily Target 3 | 50.946666666667 |
| Daily Target 4 | 51.14 |
| Daily Target 5 | 51.45 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 50.84 (1.07%) | 50.75 | 50.75 - 51.25 | 1.0505 times | Tue 05 May 2026 | 50.30 (1.82%) | 49.58 | 49.31 - 50.38 | 0.9457 times | Mon 04 May 2026 | 49.40 (-2.04%) | 50.07 | 49.19 - 50.26 | 0.8326 times | Fri 01 May 2026 | 50.43 (-0.65%) | 50.81 | 50.29 - 50.91 | 1.0439 times | Thu 30 April 2026 | 50.76 (1.95%) | 49.68 | 49.30 - 50.90 | 1.2408 times | Wed 29 April 2026 | 49.79 (-1.03%) | 50.38 | 49.53 - 50.67 | 0.8955 times | Tue 28 April 2026 | 50.31 (-0.04%) | 50.82 | 50.09 - 51.00 | 0.8808 times | Mon 27 April 2026 | 50.33 (1.35%) | 49.66 | 49.51 - 50.46 | 1.048 times | Fri 24 April 2026 | 49.66 (-2.42%) | 50.97 | 49.30 - 50.97 | 0.9433 times | Thu 23 April 2026 | 50.89 (0.65%) | 50.60 | 49.96 - 50.95 | 1.119 times | Wed 22 April 2026 | 50.56 (-1.06%) | 51.53 | 50.30 - 51.59 | 0.7921 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITB are 50.02 and 52.08
| Weekly Target 1 | 48.37 |
| Weekly Target 2 | 49.6 |
| Weekly Target 3 | 50.426666666667 |
| Weekly Target 4 | 51.66 |
| Weekly Target 5 | 52.49 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 50.84 (0.81%) | 50.07 | 49.19 - 51.25 | 0.3826 times | Fri 01 May 2026 | 50.43 (1.55%) | 49.66 | 49.30 - 51.00 | 0.6909 times | Fri 24 April 2026 | 49.66 (-1.35%) | 49.79 | 49.30 - 51.86 | 0.6968 times | Fri 17 April 2026 | 50.34 (2.09%) | 48.92 | 48.74 - 51.05 | 0.9784 times | Fri 10 April 2026 | 49.31 (4.67%) | 47.11 | 47.00 - 50.59 | 1.0111 times | Thu 02 April 2026 | 47.11 (5.77%) | 44.97 | 44.33 - 47.41 | 1.1575 times | Fri 27 March 2026 | 44.54 (0.75%) | 45.71 | 44.41 - 46.71 | 1.3804 times | Fri 20 March 2026 | 44.21 (1.87%) | 44.26 | 42.94 - 44.95 | 0.9252 times | Fri 13 March 2026 | 43.40 (-8.25%) | 46.11 | 43.34 - 47.66 | 1.5599 times | Fri 06 March 2026 | 47.30 (-4.39%) | 49.02 | 46.40 - 50.37 | 1.2172 times | Fri 27 February 2026 | 49.47 (-7.74%) | 53.60 | 48.69 - 53.89 | 1.4935 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITB are 50.02 and 52.08
| Monthly Target 1 | 48.37 |
| Monthly Target 2 | 49.6 |
| Monthly Target 3 | 50.426666666667 |
| Monthly Target 4 | 51.66 |
| Monthly Target 5 | 52.49 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 50.84 (0.16%) | 50.81 | 49.19 - 51.25 | 0.1326 times | Thu 30 April 2026 | 50.76 (9.26%) | 46.68 | 45.66 - 51.86 | 0.9549 times | Tue 31 March 2026 | 46.46 (-6.08%) | 49.02 | 42.94 - 50.37 | 1.4444 times | Fri 27 February 2026 | 49.47 (-1.4%) | 49.95 | 48.66 - 55.44 | 1.6681 times | Fri 30 January 2026 | 50.17 (7.18%) | 46.85 | 46.57 - 53.33 | 1.3846 times | Wed 31 December 2025 | 46.81 (7.71%) | 43.38 | 43.25 - 48.71 | 1.0412 times | Fri 28 November 2025 | 43.46 (4.42%) | 41.31 | 40.68 - 43.71 | 0.8791 times | Fri 31 October 2025 | 41.62 (-6.58%) | 44.37 | 40.04 - 45.33 | 1.2999 times | Tue 30 September 2025 | 44.55 (-2.67%) | 45.18 | 43.76 - 46.60 | 0.671 times | Fri 29 August 2025 | 45.77 (10.1%) | 40.98 | 40.22 - 45.93 | 0.5243 times | Thu 31 July 2025 | 41.57 (1.07%) | 40.80 | 40.63 - 44.34 | 0.9474 times |
Indicator Analysis of FifthThird
Please login to view indicator analysis. or View indicator analysis of FifthThird FITB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fifth Third FITB
DMA (daily moving average) of Fifth Third FITB
| DMA period | DMA value |
| 5 day DMA | 50.35 |
| 12 day DMA | 50.36 |
| 20 day DMA | 50.21 |
| 35 day DMA | 48.38 |
| 50 day DMA | 48.22 |
| 100 day DMA | 49.28 |
| 150 day DMA | 47.21 |
| 200 day DMA | 46.38 |
EMA (exponential moving average) of Fifth Third FITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.37 | 50.13 | 50.05 |
| 12 day EMA | 50.18 | 50.06 | 50.02 |
| 20 day EMA | 49.85 | 49.75 | 49.69 |
| 35 day EMA | 49.45 | 49.37 | 49.32 |
| 50 day EMA | 48.8 | 48.72 | 48.66 |
SMA (simple moving average) of Fifth Third FITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.35 | 50.14 | 50.14 |
| 12 day SMA | 50.36 | 50.38 | 50.38 |
| 20 day SMA | 50.21 | 50.14 | 50.01 |
| 35 day SMA | 48.38 | 48.18 | 47.99 |
| 50 day SMA | 48.22 | 48.22 | 48.28 |
| 100 day SMA | 49.28 | 49.25 | 49.2 |
| 150 day SMA | 47.21 | 47.18 | 47.14 |
| 200 day SMA | 46.38 | 46.34 | 46.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.