Use Dark Theme
bell notificationshomepagelogin

FifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fifth Third FITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FifthThird

Strong Daily Stock price targets for FifthThird FITB are 33.36 and 34.66

Daily Target 132.33
Daily Target 233.09
Daily Target 333.633333333333
Daily Target 434.39
Daily Target 534.93

Daily price and volume Fifth Third

Date Closing Open Range Volume
Fri 11 April 2025 33.84 (0.03%) 33.59 32.88 - 34.18 0.8733 times
Thu 10 April 2025 33.83 (-5.56%) 35.40 32.80 - 35.40 1.3942 times
Wed 09 April 2025 35.82 (7.18%) 33.02 32.27 - 36.55 1.3207 times
Tue 08 April 2025 33.42 (-1.91%) 34.90 32.90 - 35.59 0.9862 times
Mon 07 April 2025 34.07 (0.95%) 33.01 32.25 - 35.50 1.2869 times
Fri 04 April 2025 33.75 (-4.85%) 34.08 32.75 - 34.61 1.4529 times
Thu 03 April 2025 35.47 (-10.47%) 37.66 35.35 - 37.81 1.0531 times
Wed 02 April 2025 39.62 (1.77%) 38.52 38.49 - 39.73 0.4854 times
Tue 01 April 2025 38.93 (-0.69%) 38.87 38.35 - 39.30 0.4746 times
Mon 31 March 2025 39.20 (1%) 38.16 37.98 - 39.33 0.6727 times
Fri 28 March 2025 38.81 (-3.39%) 39.74 38.61 - 40.05 0.4096 times

 Daily chart FifthThird

Weekly price and charts FifthThird

Strong weekly Stock price targets for FifthThird FITB are 33.05 and 37.35

Weekly Target 129.91
Weekly Target 231.88
Weekly Target 334.213333333333
Weekly Target 436.18
Weekly Target 538.51

Weekly price and volumes for Fifth Third

Date Closing Open Range Volume
Fri 11 April 2025 33.84 (0.27%) 33.01 32.25 - 36.55 1.6077 times
Fri 04 April 2025 33.75 (-13.04%) 38.16 32.75 - 39.73 1.1352 times
Fri 28 March 2025 38.81 (-1.7%) 39.99 38.61 - 40.84 0.3612 times
Fri 21 March 2025 39.48 (2.41%) 38.29 38.16 - 39.95 1.5361 times
Fri 14 March 2025 38.55 (-3.77%) 39.42 37.45 - 40.00 1.1062 times
Fri 07 March 2025 40.06 (-7.84%) 43.70 38.90 - 44.31 1.215 times
Fri 28 February 2025 43.47 (1.38%) 43.13 42.67 - 43.58 0.8363 times
Fri 21 February 2025 42.88 (-2.68%) 44.11 42.76 - 44.52 0.65 times
Fri 14 February 2025 44.06 (0.05%) 44.29 43.04 - 44.51 0.851 times
Fri 07 February 2025 44.04 (-0.61%) 43.48 42.92 - 44.34 0.7015 times
Fri 31 January 2025 44.31 (0.29%) 44.53 43.98 - 45.42 0.7884 times

 weekly chart FifthThird

Monthly price and charts FifthThird

Strong monthly Stock price targets for FifthThird FITB are 29.31 and 36.79

Monthly Target 127.79
Monthly Target 230.82
Monthly Target 335.273333333333
Monthly Target 438.3
Monthly Target 542.75

Monthly price and volumes Fifth Third

Date Closing Open Range Volume
Fri 11 April 2025 33.84 (-13.67%) 38.87 32.25 - 39.73 0.7014 times
Mon 31 March 2025 39.20 (-9.82%) 43.70 37.45 - 44.31 1.2072 times
Fri 28 February 2025 43.47 (-1.9%) 43.48 42.67 - 44.52 0.8332 times
Fri 31 January 2025 44.31 (4.8%) 42.57 40.92 - 45.42 1.3207 times
Tue 31 December 2024 42.28 (-12.37%) 47.19 41.92 - 47.28 0.7915 times
Tue 26 November 2024 48.25 (10.46%) 43.66 42.60 - 49.07 0.9293 times
Thu 31 October 2024 43.68 (1.96%) 42.75 41.38 - 45.71 1.1161 times
Mon 30 September 2024 42.84 (0.35%) 42.51 39.56 - 43.85 0.9085 times
Fri 30 August 2024 42.69 (0.83%) 42.28 37.67 - 42.75 0.9665 times
Wed 31 July 2024 42.34 (16.03%) 36.49 35.17 - 42.91 1.2255 times
Fri 28 June 2024 36.49 (-2.49%) 37.79 34.78 - 37.79 0.9958 times

 monthly chart FifthThird

DMA SMA EMA moving averages of Fifth Third FITB

DMA (daily moving average) of Fifth Third FITB

DMA period DMA value
5 day DMA 34.2
12 day DMA 36.41
20 day DMA 37.47
35 day DMA 39.21
50 day DMA 40.64
100 day DMA 42.69
150 day DMA 42.77
200 day DMA 41.9

EMA (exponential moving average) of Fifth Third FITB

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4734.7935.27
12 day EMA35.8636.2336.67
20 day EMA37.0537.3937.77
35 day EMA38.7939.0839.39
50 day EMA40.3140.5740.84

SMA (simple moving average) of Fifth Third FITB

SMA period SMA current SMA prev SMA prev2
5 day SMA34.234.1834.51
12 day SMA36.4136.9537.42
20 day SMA37.4737.7137.93
35 day SMA39.2139.5139.81
50 day SMA40.6440.8641.08
100 day SMA42.6942.8242.91
150 day SMA42.7742.8342.88
200 day SMA41.941.9141.92
Back to top Use Dark Theme