FifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFifth Third FITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird Strong Daily Stock price targets for FifthThird FITB are 44.27 and 45.23 | Daily Target 1 | 44.03 | | Daily Target 2 | 44.51 | | Daily Target 3 | 44.986666666667 | | Daily Target 4 | 45.47 | | Daily Target 5 | 45.95 |
Daily price and volume Fifth Third
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
45.00 (-0.79%) |
45.46 |
44.50 - 45.46 |
1.0219 times |
Mon 15 September 2025 |
45.36 (-0.44%) |
45.67 |
45.28 - 45.79 |
0.9127 times |
Fri 12 September 2025 |
45.56 (0.64%) |
45.26 |
45.14 - 45.69 |
0.7685 times |
Thu 11 September 2025 |
45.27 (-0.53%) |
45.51 |
45.04 - 45.65 |
0.9741 times |
Wed 10 September 2025 |
45.51 (0.2%) |
45.20 |
45.20 - 46.50 |
1.6647 times |
Tue 09 September 2025 |
45.42 (-0.15%) |
45.42 |
45.23 - 45.88 |
1.0446 times |
Mon 08 September 2025 |
45.49 (-0.28%) |
45.70 |
44.76 - 45.70 |
1.1791 times |
Fri 05 September 2025 |
45.62 (-1.38%) |
46.40 |
45.53 - 46.60 |
0.9355 times |
Thu 04 September 2025 |
46.26 (1.49%) |
45.88 |
45.60 - 46.29 |
0.6876 times |
Wed 03 September 2025 |
45.58 (0.02%) |
45.57 |
45.22 - 45.96 |
0.8115 times |
Tue 02 September 2025 |
45.57 (-0.44%) |
45.18 |
44.99 - 45.61 |
1.0999 times |
Weekly price and charts FifthThird Strong weekly Stock price targets for FifthThird FITB are 44.11 and 45.4 | Weekly Target 1 | 43.81 | | Weekly Target 2 | 44.4 | | Weekly Target 3 | 45.096666666667 | | Weekly Target 4 | 45.69 | | Weekly Target 5 | 46.39 |
Weekly price and volumes for Fifth Third
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
45.00 (-1.23%) |
45.67 |
44.50 - 45.79 |
0.5056 times |
Fri 12 September 2025 |
45.56 (-0.13%) |
45.70 |
44.76 - 46.50 |
1.4718 times |
Fri 05 September 2025 |
45.62 (-0.33%) |
45.18 |
44.99 - 46.60 |
0.9238 times |
Fri 29 August 2025 |
45.77 (0%) |
45.60 |
45.54 - 45.93 |
0.1651 times |
Fri 29 August 2025 |
45.77 (2.19%) |
44.66 |
44.12 - 45.93 |
1.0945 times |
Fri 22 August 2025 |
44.79 (5.44%) |
42.36 |
42.26 - 44.81 |
0.9005 times |
Fri 15 August 2025 |
42.48 (2.02%) |
41.64 |
41.15 - 43.35 |
0.9771 times |
Fri 08 August 2025 |
41.64 (1.78%) |
41.51 |
40.87 - 41.74 |
0.8269 times |
Fri 01 August 2025 |
40.91 (-4.51%) |
42.84 |
40.22 - 43.02 |
1.1337 times |
Fri 25 July 2025 |
42.84 (-0.44%) |
43.02 |
41.52 - 43.68 |
2.0009 times |
Fri 18 July 2025 |
43.03 (-1.67%) |
43.57 |
41.97 - 43.92 |
2.6266 times |
Monthly price and charts FifthThird Strong monthly Stock price targets for FifthThird FITB are 43.7 and 45.8 | Monthly Target 1 | 43.27 | | Monthly Target 2 | 44.13 | | Monthly Target 3 | 45.366666666667 | | Monthly Target 4 | 46.23 | | Monthly Target 5 | 47.47 |
Monthly price and volumes Fifth Third
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
45.00 (-1.68%) |
45.18 |
44.50 - 46.60 |
0.5442 times |
Fri 29 August 2025 |
45.77 (10.1%) |
40.98 |
40.22 - 45.93 |
0.8021 times |
Thu 31 July 2025 |
41.57 (1.07%) |
40.80 |
40.63 - 44.34 |
1.4494 times |
Mon 30 June 2025 |
41.13 (7.7%) |
38.00 |
37.28 - 41.61 |
1.0911 times |
Fri 30 May 2025 |
38.19 (6.26%) |
35.85 |
35.55 - 39.78 |
0.8141 times |
Wed 30 April 2025 |
35.94 (-8.32%) |
38.87 |
32.25 - 39.73 |
1.2921 times |
Mon 31 March 2025 |
39.20 (-9.82%) |
43.70 |
37.45 - 44.31 |
1.1649 times |
Fri 28 February 2025 |
43.47 (-1.9%) |
43.48 |
42.67 - 44.52 |
0.804 times |
Fri 31 January 2025 |
44.31 (4.8%) |
42.57 |
40.92 - 45.42 |
1.2744 times |
Tue 31 December 2024 |
42.28 (-12.37%) |
47.19 |
41.92 - 47.28 |
0.7638 times |
Tue 26 November 2024 |
48.25 (10.46%) |
43.66 |
42.60 - 49.07 |
0.8967 times |
DMA SMA EMA moving averages of Fifth Third FITB
DMA (daily moving average) of Fifth Third FITB
| DMA period | DMA value | | 5 day DMA | 45.34 | | 12 day DMA | 45.53 | | 20 day DMA | 45.17 | | 35 day DMA | 43.83 | | 50 day DMA | 43.6 | | 100 day DMA | 41.15 | | 150 day DMA | 40.46 | | 200 day DMA | 41.42 | EMA (exponential moving average) of Fifth Third FITB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.3 | 45.45 | 45.49 | | 12 day EMA | 45.27 | 45.32 | 45.31 | | 20 day EMA | 44.95 | 44.94 | 44.9 | | 35 day EMA | 44.43 | 44.4 | 44.34 | | 50 day EMA | 43.69 | 43.64 | 43.57 |
SMA (simple moving average) of Fifth Third FITB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.34 | 45.42 | 45.45 | | 12 day SMA | 45.53 | 45.6 | 45.62 | | 20 day SMA | 45.17 | 45.06 | 44.93 | | 35 day SMA | 43.83 | 43.75 | 43.68 | | 50 day SMA | 43.6 | 43.57 | 43.53 | | 100 day SMA | 41.15 | 41.03 | 40.92 | | 150 day SMA | 40.46 | 40.46 | 40.45 | | 200 day SMA | 41.42 | 41.43 | 41.44 |
|
|
