FifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFifth Third FITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird Strong Daily Stock price targets for FifthThird FITB are 38.14 and 38.99 | Daily Target 1 | 37.44 | | Daily Target 2 | 37.99 | | Daily Target 3 | 38.286666666667 | | Daily Target 4 | 38.84 | | Daily Target 5 | 39.14 |
Daily price and volume Fifth Third
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
38.55 (2.85%) |
37.95 |
37.73 - 38.58 |
0.7776 times |
Thu 13 March 2025 |
37.48 (-2.73%) |
38.62 |
37.45 - 38.82 |
0.9334 times |
Wed 12 March 2025 |
38.53 (0.78%) |
38.71 |
37.93 - 38.94 |
0.8462 times |
Tue 11 March 2025 |
38.23 (-2.67%) |
39.44 |
38.19 - 39.55 |
0.9779 times |
Mon 10 March 2025 |
39.28 (-1.95%) |
39.42 |
38.86 - 40.00 |
1.2304 times |
Fri 07 March 2025 |
40.06 (0.73%) |
39.74 |
38.90 - 40.26 |
1.0208 times |
Thu 06 March 2025 |
39.77 (-1.66%) |
40.12 |
39.39 - 40.20 |
0.6386 times |
Wed 05 March 2025 |
40.44 (-2.86%) |
41.50 |
39.72 - 41.66 |
1.485 times |
Tue 04 March 2025 |
41.63 (-3.3%) |
42.66 |
40.83 - 42.84 |
1.2592 times |
Mon 03 March 2025 |
43.05 (-0.97%) |
43.70 |
42.63 - 44.31 |
0.8308 times |
Fri 28 February 2025 |
43.47 (1.14%) |
43.25 |
42.81 - 43.52 |
0.9254 times |
Weekly price and charts FifthThird Strong weekly Stock price targets for FifthThird FITB are 36.73 and 39.28 | Weekly Target 1 | 36.12 | | Weekly Target 2 | 37.33 | | Weekly Target 3 | 38.666666666667 | | Weekly Target 4 | 39.88 | | Weekly Target 5 | 41.22 |
Weekly price and volumes for Fifth Third
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
38.55 (-3.77%) |
39.42 |
37.45 - 40.00 |
1.2607 times |
Fri 07 March 2025 |
40.06 (-7.84%) |
43.70 |
38.90 - 44.31 |
1.3847 times |
Fri 28 February 2025 |
43.47 (1.38%) |
43.13 |
42.67 - 43.58 |
0.9531 times |
Fri 21 February 2025 |
42.88 (-2.68%) |
44.11 |
42.76 - 44.52 |
0.7408 times |
Fri 14 February 2025 |
44.06 (0.05%) |
44.29 |
43.04 - 44.51 |
0.9699 times |
Fri 07 February 2025 |
44.04 (-0.61%) |
43.48 |
42.92 - 44.34 |
0.7995 times |
Fri 31 January 2025 |
44.31 (0.29%) |
44.53 |
43.98 - 45.42 |
0.8986 times |
Fri 24 January 2025 |
44.18 (-0.36%) |
44.95 |
43.07 - 45.31 |
1.1012 times |
Fri 17 January 2025 |
44.34 (0%) |
43.57 |
43.19 - 44.40 |
0.4353 times |
Fri 17 January 2025 |
44.34 (7.83%) |
41.05 |
40.92 - 44.54 |
1.4563 times |
Fri 10 January 2025 |
41.12 (-3.06%) |
42.43 |
41.01 - 42.65 |
0.559 times |
Monthly price and charts FifthThird Strong monthly Stock price targets for FifthThird FITB are 34.57 and 41.43 | Monthly Target 1 | 33.24 | | Monthly Target 2 | 35.9 | | Monthly Target 3 | 40.103333333333 | | Monthly Target 4 | 42.76 | | Monthly Target 5 | 46.96 |
Monthly price and volumes Fifth Third
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
38.55 (-11.32%) |
43.70 |
37.45 - 44.31 |
0.6545 times |
Fri 28 February 2025 |
43.47 (-1.9%) |
43.48 |
42.67 - 44.52 |
0.8569 times |
Fri 31 January 2025 |
44.31 (4.8%) |
42.57 |
40.92 - 45.42 |
1.3583 times |
Tue 31 December 2024 |
42.28 (-12.37%) |
47.19 |
41.92 - 47.28 |
0.814 times |
Tue 26 November 2024 |
48.25 (10.46%) |
43.66 |
42.60 - 49.07 |
0.9557 times |
Thu 31 October 2024 |
43.68 (1.96%) |
42.75 |
41.38 - 45.71 |
1.1479 times |
Mon 30 September 2024 |
42.84 (0.35%) |
42.51 |
39.56 - 43.85 |
0.9343 times |
Fri 30 August 2024 |
42.69 (0.83%) |
42.28 |
37.67 - 42.75 |
0.994 times |
Wed 31 July 2024 |
42.34 (16.03%) |
36.49 |
35.17 - 42.91 |
1.2603 times |
Fri 28 June 2024 |
36.49 (-2.49%) |
37.79 |
34.78 - 37.79 |
1.0241 times |
Fri 31 May 2024 |
37.42 (2.63%) |
36.83 |
35.65 - 39.14 |
0.8644 times |
DMA SMA EMA moving averages of Fifth Third FITB
DMA (daily moving average) of Fifth Third FITB
| DMA period | DMA value | | 5 day DMA | 38.41 | | 12 day DMA | 40.29 | | 20 day DMA | 41.58 | | 35 day DMA | 42.65 | | 50 day DMA | 42.8 | | 100 day DMA | 43.89 | | 150 day DMA | 43.13 | | 200 day DMA | 41.79 | EMA (exponential moving average) of Fifth Third FITB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.63 | 38.67 | 39.26 | | 12 day EMA | 39.9 | 40.14 | 40.62 | | 20 day EMA | 40.86 | 41.1 | 41.48 | | 35 day EMA | 41.7 | 41.89 | 42.15 | | 50 day EMA | 42.35 | 42.51 | 42.72 |
SMA (simple moving average) of Fifth Third FITB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.41 | 38.72 | 39.17 | | 12 day SMA | 40.29 | 40.65 | 41.11 | | 20 day SMA | 41.58 | 41.83 | 42.13 | | 35 day SMA | 42.65 | 42.8 | 42.98 | | 50 day SMA | 42.8 | 42.87 | 42.97 | | 100 day SMA | 43.89 | 43.95 | 44 | | 150 day SMA | 43.13 | 43.14 | 43.16 | | 200 day SMA | 41.79 | 41.78 | 41.78 |
|
|
