Use Dark Theme
bell notificationshomepagelogin

FifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fifth Third FITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FifthThird

Strong Daily Stock price targets for FifthThird FITB are 43.71 and 45.09

Daily Target 143.32
Daily Target 244.09
Daily Target 344.7
Daily Target 445.47
Daily Target 546.08

Daily price and volume Fifth Third

Date Closing Open Range Volume
Tue 21 January 2025 44.86 (1.17%) 44.95 43.93 - 45.31 1.1593 times
Fri 17 January 2025 44.34 (0%) 43.57 43.19 - 44.40 1.4208 times
Fri 17 January 2025 44.34 (2.47%) 43.57 43.19 - 44.40 1.4208 times
Thu 16 January 2025 43.27 (-1.66%) 43.61 42.93 - 43.85 0.783 times
Wed 15 January 2025 44.00 (2.59%) 44.07 43.80 - 44.54 0.6826 times
Tue 14 January 2025 42.89 (2.78%) 42.15 42.01 - 42.97 0.9778 times
Mon 13 January 2025 41.73 (1.48%) 41.05 40.92 - 41.79 0.8896 times
Fri 10 January 2025 41.12 (-3.06%) 41.84 41.01 - 41.89 0.984 times
Wed 08 January 2025 42.42 (0%) 42.43 42.04 - 42.65 0.841 times
Wed 08 January 2025 42.42 (-1.03%) 42.43 42.04 - 42.65 0.841 times
Tue 07 January 2025 42.86 (-0.19%) 43.18 42.49 - 43.46 0.5775 times

 Daily chart FifthThird

Weekly price and charts FifthThird

Strong weekly Stock price targets for FifthThird FITB are 43.71 and 45.09

Weekly Target 143.32
Weekly Target 244.09
Weekly Target 344.7
Weekly Target 445.47
Weekly Target 546.08

Weekly price and volumes for Fifth Third

Date Closing Open Range Volume
Tue 21 January 2025 44.86 (1.17%) 44.95 43.93 - 45.31 0.4816 times
Fri 17 January 2025 44.34 (0%) 43.57 43.19 - 44.40 0.5902 times
Fri 17 January 2025 44.34 (7.83%) 41.05 40.92 - 44.54 1.9748 times
Fri 10 January 2025 41.12 (-3.06%) 42.43 41.01 - 42.65 0.7581 times
Wed 08 January 2025 42.42 (0.07%) 42.53 42.04 - 43.52 0.9267 times
Fri 03 January 2025 42.39 (-1.19%) 42.69 41.72 - 42.95 0.9126 times
Fri 27 December 2024 42.90 (-0.07%) 42.63 42.47 - 43.52 0.8204 times
Fri 20 December 2024 42.93 (-5.75%) 45.75 41.92 - 45.81 1.77 times
Fri 13 December 2024 45.55 (-5.6%) 47.19 45.02 - 47.28 1.4414 times
Tue 26 November 2024 48.25 (0%) 48.40 48.09 - 48.65 0.3241 times
Tue 26 November 2024 48.25 (0.73%) 48.41 48.09 - 49.07 0.714 times

 weekly chart FifthThird

Monthly price and charts FifthThird

Strong monthly Stock price targets for FifthThird FITB are 42.89 and 47.28

Monthly Target 139.31
Monthly Target 242.08
Monthly Target 343.696666666667
Monthly Target 446.47
Monthly Target 548.09

Monthly price and volumes Fifth Third

Date Closing Open Range Volume
Tue 21 January 2025 44.86 (6.1%) 42.57 40.92 - 45.31 0.941 times
Tue 31 December 2024 42.28 (-12.37%) 47.19 41.92 - 47.28 0.8052 times
Tue 26 November 2024 48.25 (10.46%) 43.66 42.60 - 49.07 0.9453 times
Thu 31 October 2024 43.68 (1.96%) 42.75 41.38 - 45.71 1.1354 times
Mon 30 September 2024 42.84 (0.35%) 42.51 39.56 - 43.85 0.9242 times
Fri 30 August 2024 42.69 (0.83%) 42.28 37.67 - 42.75 0.9832 times
Wed 31 July 2024 42.34 (16.03%) 36.49 35.17 - 42.91 1.2466 times
Fri 28 June 2024 36.49 (-2.49%) 37.79 34.78 - 37.79 1.013 times
Fri 31 May 2024 37.42 (2.63%) 36.83 35.65 - 39.14 0.855 times
Tue 30 April 2024 36.46 (-2.02%) 36.97 33.82 - 37.28 1.1512 times
Thu 28 March 2024 37.21 (8.36%) 34.08 33.48 - 37.41 1.3811 times

 monthly chart FifthThird

DMA SMA EMA moving averages of Fifth Third FITB

DMA (daily moving average) of Fifth Third FITB

DMA period DMA value
5 day DMA 44.16
12 day DMA 43.1
20 day DMA 42.94
35 day DMA 44.21
50 day DMA 44.69
100 day DMA 43.71
150 day DMA 42.03
200 day DMA 40.69

EMA (exponential moving average) of Fifth Third FITB

EMA period EMA current EMA prev EMA prev2
5 day EMA44.1143.7443.44
12 day EMA43.5143.2743.08
20 day EMA43.4943.3543.25
35 day EMA43.8843.8243.79
50 day EMA44.5744.5644.57

SMA (simple moving average) of Fifth Third FITB

SMA period SMA current SMA prev SMA prev2
5 day SMA44.1643.7743.25
12 day SMA43.142.8942.71
20 day SMA42.9442.8542.74
35 day SMA44.2144.2544.31
50 day SMA44.6944.6744.67
100 day SMA43.7143.6743.63
150 day SMA42.0341.9741.91
200 day SMA40.6940.6540.61
Back to top Use Dark Theme