FifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFifth Third FITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird Strong Daily Stock price targets for FifthThird FITB are 37.56 and 38.06 | Daily Target 1 | 37.47 | | Daily Target 2 | 37.64 | | Daily Target 3 | 37.966666666667 | | Daily Target 4 | 38.14 | | Daily Target 5 | 38.47 |
Daily price and volume Fifth Third
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
37.82 (-0.84%) |
38.09 |
37.79 - 38.29 |
1.0889 times |
Tue 27 May 2025 |
38.14 (2.53%) |
37.75 |
37.37 - 38.14 |
1.063 times |
Fri 23 May 2025 |
37.20 (-0.83%) |
36.84 |
36.64 - 37.38 |
0.8359 times |
Thu 22 May 2025 |
37.51 (-0.21%) |
37.53 |
37.30 - 37.80 |
1.1885 times |
Wed 21 May 2025 |
37.59 (-3.79%) |
38.93 |
37.56 - 39.00 |
1.1174 times |
Tue 20 May 2025 |
39.07 (-1.11%) |
39.38 |
38.99 - 39.53 |
0.7148 times |
Mon 19 May 2025 |
39.51 (-0.33%) |
39.25 |
39.13 - 39.59 |
0.9 times |
Fri 16 May 2025 |
39.64 (0.38%) |
39.50 |
39.21 - 39.78 |
0.8789 times |
Thu 15 May 2025 |
39.49 (0.3%) |
39.37 |
39.28 - 39.59 |
1.0413 times |
Wed 14 May 2025 |
39.37 (-0.15%) |
39.34 |
39.26 - 39.62 |
1.1714 times |
Tue 13 May 2025 |
39.43 (0.48%) |
39.36 |
39.13 - 39.65 |
0.9712 times |
Weekly price and charts FifthThird Strong weekly Stock price targets for FifthThird FITB are 37.6 and 38.52 | Weekly Target 1 | 36.91 | | Weekly Target 2 | 37.36 | | Weekly Target 3 | 37.826666666667 | | Weekly Target 4 | 38.28 | | Weekly Target 5 | 38.75 |
Weekly price and volumes for Fifth Third
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
37.82 (1.67%) |
37.75 |
37.37 - 38.29 |
0.6237 times |
Fri 23 May 2025 |
37.20 (-6.16%) |
39.25 |
36.64 - 39.59 |
1.3786 times |
Fri 16 May 2025 |
39.64 (6.13%) |
38.87 |
38.83 - 39.78 |
1.5669 times |
Fri 09 May 2025 |
37.35 (0.67%) |
36.89 |
36.55 - 37.67 |
1.364 times |
Fri 02 May 2025 |
37.10 (5.16%) |
35.41 |
35.18 - 37.23 |
1.2608 times |
Fri 25 April 2025 |
35.28 (3.31%) |
33.84 |
32.79 - 35.85 |
1.5823 times |
Thu 17 April 2025 |
34.15 (-0.73%) |
34.93 |
33.33 - 35.27 |
0.7513 times |
Wed 16 April 2025 |
34.40 (0%) |
34.93 |
34.04 - 35.27 |
0.4877 times |
Wed 16 April 2025 |
34.40 (0%) |
34.93 |
34.04 - 35.27 |
0 times |
Wed 16 April 2025 |
34.40 (1.65%) |
34.24 |
34.04 - 35.57 |
0.9847 times |
Fri 11 April 2025 |
33.84 (0.27%) |
33.01 |
32.25 - 36.55 |
3.1899 times |
Monthly price and charts FifthThird Strong monthly Stock price targets for FifthThird FITB are 36.69 and 40.92 | Monthly Target 1 | 33.49 | | Monthly Target 2 | 35.65 | | Monthly Target 3 | 37.716666666667 | | Monthly Target 4 | 39.88 | | Monthly Target 5 | 41.95 |
Monthly price and volumes Fifth Third
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
37.82 (5.23%) |
35.85 |
35.55 - 39.78 |
0.7327 times |
Wed 30 April 2025 |
35.94 (-8.32%) |
38.87 |
32.25 - 39.73 |
1.3185 times |
Mon 31 March 2025 |
39.20 (-9.82%) |
43.70 |
37.45 - 44.31 |
1.1886 times |
Fri 28 February 2025 |
43.47 (-1.9%) |
43.48 |
42.67 - 44.52 |
0.8203 times |
Fri 31 January 2025 |
44.31 (4.8%) |
42.57 |
40.92 - 45.42 |
1.3004 times |
Tue 31 December 2024 |
42.28 (-12.37%) |
47.19 |
41.92 - 47.28 |
0.7793 times |
Tue 26 November 2024 |
48.25 (10.46%) |
43.66 |
42.60 - 49.07 |
0.915 times |
Thu 31 October 2024 |
43.68 (1.96%) |
42.75 |
41.38 - 45.71 |
1.0989 times |
Mon 30 September 2024 |
42.84 (0.35%) |
42.51 |
39.56 - 43.85 |
0.8945 times |
Fri 30 August 2024 |
42.69 (0.83%) |
42.28 |
37.67 - 42.75 |
0.9516 times |
Wed 31 July 2024 |
42.34 (16.03%) |
36.49 |
35.17 - 42.91 |
1.2066 times |
DMA SMA EMA moving averages of Fifth Third FITB
DMA (daily moving average) of Fifth Third FITB
| DMA period | DMA value | | 5 day DMA | 37.65 | | 12 day DMA | 38.67 | | 20 day DMA | 37.92 | | 35 day DMA | 36.53 | | 50 day DMA | 36.9 | | 100 day DMA | 39.82 | | 150 day DMA | 41.53 | | 200 day DMA | 41.57 | EMA (exponential moving average) of Fifth Third FITB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.93 | 37.99 | 37.92 | | 12 day EMA | 38.03 | 38.07 | 38.06 | | 20 day EMA | 37.78 | 37.78 | 37.74 | | 35 day EMA | 37.57 | 37.56 | 37.53 | | 50 day EMA | 37.09 | 37.06 | 37.02 |
SMA (simple moving average) of Fifth Third FITB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.65 | 37.9 | 38.18 | | 12 day SMA | 38.67 | 38.63 | 38.56 | | 20 day SMA | 37.92 | 37.84 | 37.72 | | 35 day SMA | 36.53 | 36.47 | 36.33 | | 50 day SMA | 36.9 | 36.93 | 36.94 | | 100 day SMA | 39.82 | 39.86 | 39.9 | | 150 day SMA | 41.53 | 41.57 | 41.61 | | 200 day SMA | 41.57 | 41.58 | 41.59 |
|
|
