FifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFifth Third FITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird Strong Daily Stock price targets for FifthThird FITB are 42.48 and 43.33 | Daily Target 1 | 41.78 | | Daily Target 2 | 42.32 | | Daily Target 3 | 42.626666666667 | | Daily Target 4 | 43.17 | | Daily Target 5 | 43.48 |
Daily price and volume Fifth Third
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
42.87 (0.78%) |
42.40 |
42.08 - 42.93 |
1.2708 times |
Thu 06 November 2025 |
42.54 (0.07%) |
42.48 |
42.13 - 42.79 |
0.6797 times |
Wed 05 November 2025 |
42.51 (0.85%) |
42.10 |
41.80 - 42.64 |
0.7468 times |
Tue 04 November 2025 |
42.15 (1.27%) |
41.31 |
40.94 - 42.22 |
2.6421 times |
Fri 31 October 2025 |
41.62 (0%) |
41.69 |
41.19 - 41.92 |
0.748 times |
Fri 31 October 2025 |
41.62 (-0.79%) |
41.69 |
41.19 - 41.92 |
0.748 times |
Thu 30 October 2025 |
41.95 (0.43%) |
41.67 |
41.59 - 42.75 |
0.6515 times |
Wed 29 October 2025 |
41.77 (-1.21%) |
42.00 |
41.43 - 42.49 |
0.8476 times |
Tue 28 October 2025 |
42.28 (-0.4%) |
42.45 |
42.01 - 42.50 |
0.7149 times |
Mon 27 October 2025 |
42.45 (-0.42%) |
42.85 |
42.16 - 42.99 |
0.9507 times |
Fri 24 October 2025 |
42.63 (1.33%) |
42.29 |
42.29 - 43.03 |
0.8853 times |
Weekly price and charts FifthThird Strong weekly Stock price targets for FifthThird FITB are 41.91 and 43.9 | Weekly Target 1 | 40.26 | | Weekly Target 2 | 41.56 | | Weekly Target 3 | 42.246666666667 | | Weekly Target 4 | 43.55 | | Weekly Target 5 | 44.24 |
Weekly price and volumes for Fifth Third
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
42.87 (3%) |
41.31 |
40.94 - 42.93 |
1.279 times |
Fri 31 October 2025 |
41.62 (0%) |
41.69 |
41.19 - 41.92 |
0.1792 times |
Fri 31 October 2025 |
41.62 (-2.37%) |
42.85 |
41.19 - 42.99 |
0.9373 times |
Fri 24 October 2025 |
42.63 (4.26%) |
41.24 |
41.02 - 43.03 |
1.2363 times |
Fri 17 October 2025 |
40.89 (-6.39%) |
42.12 |
40.04 - 43.71 |
1.887 times |
Tue 07 October 2025 |
43.68 (-1.64%) |
44.47 |
41.76 - 45.33 |
1.5574 times |
Fri 03 October 2025 |
44.41 (-2.25%) |
45.57 |
43.76 - 45.57 |
0.5715 times |
Fri 26 September 2025 |
45.43 (-1.41%) |
45.68 |
44.76 - 45.97 |
0.6458 times |
Fri 19 September 2025 |
46.08 (1.14%) |
45.67 |
44.50 - 46.49 |
0.8594 times |
Fri 12 September 2025 |
45.56 (-0.13%) |
45.70 |
44.76 - 46.50 |
0.8471 times |
Fri 05 September 2025 |
45.62 (-0.33%) |
45.18 |
44.99 - 46.60 |
0.5317 times |
Monthly price and charts FifthThird Strong monthly Stock price targets for FifthThird FITB are 41.91 and 43.9 | Monthly Target 1 | 40.26 | | Monthly Target 2 | 41.56 | | Monthly Target 3 | 42.246666666667 | | Monthly Target 4 | 43.55 | | Monthly Target 5 | 44.24 |
Monthly price and volumes Fifth Third
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
42.87 (3%) |
41.31 |
40.94 - 42.93 |
0.3842 times |
Fri 31 October 2025 |
41.62 (-6.58%) |
44.37 |
40.04 - 45.33 |
1.8329 times |
Tue 30 September 2025 |
44.55 (-2.67%) |
45.18 |
43.76 - 46.60 |
0.9462 times |
Fri 29 August 2025 |
45.77 (10.1%) |
40.98 |
40.22 - 45.93 |
0.7393 times |
Thu 31 July 2025 |
41.57 (1.07%) |
40.80 |
40.63 - 44.34 |
1.3359 times |
Mon 30 June 2025 |
41.13 (7.7%) |
38.00 |
37.28 - 41.61 |
1.0057 times |
Fri 30 May 2025 |
38.19 (6.26%) |
35.85 |
35.55 - 39.78 |
0.7504 times |
Wed 30 April 2025 |
35.94 (-8.32%) |
38.87 |
32.25 - 39.73 |
1.191 times |
Mon 31 March 2025 |
39.20 (-9.82%) |
43.70 |
37.45 - 44.31 |
1.0737 times |
Fri 28 February 2025 |
43.47 (-1.9%) |
43.48 |
42.67 - 44.52 |
0.741 times |
Fri 31 January 2025 |
44.31 (4.8%) |
42.57 |
40.92 - 45.42 |
1.1746 times |
DMA SMA EMA moving averages of Fifth Third FITB
DMA (daily moving average) of Fifth Third FITB
| DMA period | DMA value | | 5 day DMA | 42.34 | | 12 day DMA | 42.21 | | 20 day DMA | 42.09 | | 35 day DMA | 43.34 | | 50 day DMA | 44 | | 100 day DMA | 43.08 | | 150 day DMA | 40.98 | | 200 day DMA | 41.25 | EMA (exponential moving average) of Fifth Third FITB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.46 | 42.26 | 42.12 | | 12 day EMA | 42.33 | 42.23 | 42.17 | | 20 day EMA | 42.53 | 42.49 | 42.48 | | 35 day EMA | 43.08 | 43.09 | 43.12 | | 50 day EMA | 43.84 | 43.88 | 43.93 |
SMA (simple moving average) of Fifth Third FITB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.34 | 42.09 | 41.97 | | 12 day SMA | 42.21 | 42.11 | 42.08 | | 20 day SMA | 42.09 | 42.14 | 42.2 | | 35 day SMA | 43.34 | 43.4 | 43.48 | | 50 day SMA | 44 | 44.04 | 44.08 | | 100 day SMA | 43.08 | 43.04 | 43.01 | | 150 day SMA | 40.98 | 40.96 | 40.93 | | 200 day SMA | 41.25 | 41.26 | 41.26 |
|
|
