Login or Join
HomepageFifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITB are 52.7 and 53.96
| Daily Target 1 | 52.33 |
| Daily Target 2 | 53.06 |
| Daily Target 3 | 53.59 |
| Daily Target 4 | 54.32 |
| Daily Target 5 | 54.85 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 53.79 (-0.55%) | 53.85 | 52.86 - 54.12 | 1.1012 times | Wed 04 February 2026 | 54.09 (2.54%) | 53.31 | 53.20 - 55.36 | 1.5572 times | Tue 03 February 2026 | 52.75 (1.5%) | 51.85 | 51.85 - 52.93 | 1.2692 times | Mon 02 February 2026 | 51.97 (3.59%) | 49.95 | 48.66 - 52.02 | 0.8442 times | Fri 30 January 2026 | 50.17 (0.76%) | 49.98 | 49.10 - 50.49 | 1.7885 times | Thu 29 January 2026 | 49.79 (0.2%) | 50.08 | 49.30 - 50.31 | 0.8846 times | Wed 28 January 2026 | 49.69 (-2.26%) | 50.72 | 49.08 - 50.84 | 0.6118 times | Tue 27 January 2026 | 50.84 (0.69%) | 50.56 | 50.38 - 51.16 | 0.5191 times | Mon 26 January 2026 | 50.49 (-0.49%) | 50.72 | 50.11 - 51.10 | 0.6641 times | Fri 23 January 2026 | 50.74 (-0.29%) | 50.63 | 50.34 - 51.29 | 0.7601 times | Thu 22 January 2026 | 50.89 (-3.78%) | 53.00 | 50.62 - 53.33 | 0.8613 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITB are 51.23 and 57.93
| Weekly Target 1 | 45.9 |
| Weekly Target 2 | 49.85 |
| Weekly Target 3 | 52.603333333333 |
| Weekly Target 4 | 56.55 |
| Weekly Target 5 | 59.3 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 53.79 (7.22%) | 49.95 | 48.66 - 55.36 | 1.6722 times | Fri 30 January 2026 | 50.17 (-1.12%) | 50.72 | 49.08 - 51.16 | 1.5658 times | Fri 23 January 2026 | 50.74 (3.23%) | 48.85 | 48.24 - 53.33 | 1.329 times | Fri 16 January 2026 | 49.15 (-0.24%) | 48.74 | 47.78 - 49.48 | 0.8777 times | Fri 09 January 2026 | 49.27 (3.27%) | 47.61 | 47.52 - 50.47 | 0.8452 times | Fri 02 January 2026 | 47.71 (-1.45%) | 48.41 | 46.57 - 48.45 | 0.4901 times | Fri 26 December 2025 | 48.41 (1.21%) | 47.83 | 47.78 - 48.54 | 0.4765 times | Fri 19 December 2025 | 47.83 (-0.66%) | 48.63 | 47.40 - 48.68 | 0.9527 times | Fri 12 December 2025 | 48.15 (6.01%) | 45.61 | 45.01 - 48.71 | 1.092 times | Fri 05 December 2025 | 45.42 (4.51%) | 43.38 | 43.25 - 46.07 | 0.6987 times | Fri 28 November 2025 | 43.46 (2.45%) | 42.33 | 41.87 - 43.69 | 0.401 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITB are 51.23 and 57.93
| Monthly Target 1 | 45.9 |
| Monthly Target 2 | 49.85 |
| Monthly Target 3 | 52.603333333333 |
| Monthly Target 4 | 56.55 |
| Monthly Target 5 | 59.3 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 53.79 (7.22%) | 49.95 | 48.66 - 55.36 | 0.5744 times | Fri 30 January 2026 | 50.17 (7.18%) | 46.85 | 46.57 - 53.33 | 1.6327 times | Wed 31 December 2025 | 46.81 (7.71%) | 43.38 | 43.25 - 48.71 | 1.2279 times | Fri 28 November 2025 | 43.46 (4.42%) | 41.31 | 40.68 - 43.71 | 1.0366 times | Fri 31 October 2025 | 41.62 (-6.58%) | 44.37 | 40.04 - 45.33 | 1.5329 times | Tue 30 September 2025 | 44.55 (-2.67%) | 45.18 | 43.76 - 46.60 | 0.7913 times | Fri 29 August 2025 | 45.77 (10.1%) | 40.98 | 40.22 - 45.93 | 0.6183 times | Thu 31 July 2025 | 41.57 (1.07%) | 40.80 | 40.63 - 44.34 | 1.1172 times | Mon 30 June 2025 | 41.13 (7.7%) | 38.00 | 37.28 - 41.61 | 0.8411 times | Fri 30 May 2025 | 38.19 (6.26%) | 35.85 | 35.55 - 39.78 | 0.6276 times | Wed 30 April 2025 | 35.94 (-8.32%) | 38.87 | 32.25 - 39.73 | 0.996 times |
Indicator Analysis of FifthThird
Please login to view indicator analysis. or View indicator analysis of FifthThird FITB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fifth Third FITB
DMA (daily moving average) of Fifth Third FITB
| DMA period | DMA value |
| 5 day DMA | 52.55 |
| 12 day DMA | 51.51 |
| 20 day DMA | 50.54 |
| 35 day DMA | 49.48 |
| 50 day DMA | 48.2 |
| 100 day DMA | 45.75 |
| 150 day DMA | 44.95 |
| 200 day DMA | 43.17 |
EMA (exponential moving average) of Fifth Third FITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.81 | 52.32 | 51.43 |
| 12 day EMA | 51.62 | 51.22 | 50.7 |
| 20 day EMA | 50.75 | 50.43 | 50.05 |
| 35 day EMA | 49.34 | 49.08 | 48.79 |
| 50 day EMA | 48.1 | 47.87 | 47.62 |
SMA (simple moving average) of Fifth Third FITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.55 | 51.75 | 50.87 |
| 12 day SMA | 51.51 | 51.2 | 50.79 |
| 20 day SMA | 50.54 | 50.3 | 50.09 |
| 35 day SMA | 49.48 | 49.31 | 49.14 |
| 50 day SMA | 48.2 | 47.97 | 47.72 |
| 100 day SMA | 45.75 | 45.67 | 45.58 |
| 150 day SMA | 44.95 | 44.87 | 44.78 |
| 200 day SMA | 43.17 | 43.08 | 42.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.