Login or Join
HomepageFifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITB are 45.34 and 47.24
| Daily Target 1 | 43.85 |
| Daily Target 2 | 44.92 |
| Daily Target 3 | 45.75 |
| Daily Target 4 | 46.82 |
| Daily Target 5 | 47.65 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 45.99 (1.37%) | 44.68 | 44.68 - 46.58 | 1.1454 times | Mon 23 March 2026 | 45.37 (2.62%) | 45.71 | 44.90 - 45.92 | 1.3611 times | Fri 20 March 2026 | 44.21 (1.31%) | 43.85 | 43.38 - 44.22 | 0.7738 times | Thu 19 March 2026 | 43.64 (-1.31%) | 43.90 | 42.94 - 44.09 | 0.6426 times | Tue 17 March 2026 | 44.22 (0.27%) | 44.69 | 44.13 - 44.95 | 0.801 times | Mon 16 March 2026 | 44.10 (1.61%) | 44.26 | 44.02 - 44.60 | 1.056 times | Fri 13 March 2026 | 43.40 (-0.44%) | 44.36 | 43.34 - 44.52 | 0.9645 times | Thu 12 March 2026 | 43.59 (-3.24%) | 43.96 | 43.42 - 44.54 | 1.2491 times | Wed 11 March 2026 | 45.05 (-3.31%) | 46.36 | 44.96 - 47.41 | 0.8953 times | Tue 10 March 2026 | 46.59 (-0.83%) | 46.88 | 46.08 - 47.66 | 1.1114 times | Mon 09 March 2026 | 46.98 (-0.68%) | 46.11 | 45.26 - 47.21 | 1.2988 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITB are 45.34 and 47.24
| Weekly Target 1 | 43.85 |
| Weekly Target 2 | 44.92 |
| Weekly Target 3 | 45.75 |
| Weekly Target 4 | 46.82 |
| Weekly Target 5 | 47.65 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 45.99 (4.03%) | 45.71 | 44.68 - 46.58 | 0.5534 times | Fri 20 March 2026 | 44.21 (1.87%) | 44.26 | 42.94 - 44.95 | 0.7228 times | Fri 13 March 2026 | 43.40 (-8.25%) | 46.11 | 43.34 - 47.66 | 1.2186 times | Fri 06 March 2026 | 47.30 (-4.39%) | 49.02 | 46.40 - 50.37 | 0.9509 times | Fri 27 February 2026 | 49.47 (-7.74%) | 53.60 | 48.69 - 53.89 | 1.1668 times | Fri 20 February 2026 | 53.62 (1.44%) | 53.37 | 52.27 - 54.13 | 0.8146 times | Fri 13 February 2026 | 52.86 (0%) | 52.76 | 52.08 - 53.35 | 0.2007 times | Fri 13 February 2026 | 52.86 (-4.03%) | 55.02 | 52.08 - 55.44 | 1.1044 times | Fri 06 February 2026 | 55.08 (9.79%) | 49.95 | 48.66 - 55.36 | 1.8604 times | Fri 30 January 2026 | 50.17 (-1.12%) | 50.72 | 49.08 - 51.16 | 1.4073 times | Fri 23 January 2026 | 50.74 (3.23%) | 48.85 | 48.24 - 53.33 | 1.1945 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITB are 40.75 and 48.18
| Monthly Target 1 | 39 |
| Monthly Target 2 | 42.5 |
| Monthly Target 3 | 46.433333333333 |
| Monthly Target 4 | 49.93 |
| Monthly Target 5 | 53.86 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 45.99 (-7.03%) | 49.02 | 42.94 - 50.37 | 1.09 times | Fri 27 February 2026 | 49.47 (-1.4%) | 49.95 | 48.66 - 55.44 | 1.6281 times | Fri 30 January 2026 | 50.17 (7.18%) | 46.85 | 46.57 - 53.33 | 1.3514 times | Wed 31 December 2025 | 46.81 (7.71%) | 43.38 | 43.25 - 48.71 | 1.0163 times | Fri 28 November 2025 | 43.46 (4.42%) | 41.31 | 40.68 - 43.71 | 0.858 times | Fri 31 October 2025 | 41.62 (-6.58%) | 44.37 | 40.04 - 45.33 | 1.2687 times | Tue 30 September 2025 | 44.55 (-2.67%) | 45.18 | 43.76 - 46.60 | 0.6549 times | Fri 29 August 2025 | 45.77 (10.1%) | 40.98 | 40.22 - 45.93 | 0.5117 times | Thu 31 July 2025 | 41.57 (1.07%) | 40.80 | 40.63 - 44.34 | 0.9247 times | Mon 30 June 2025 | 41.13 (7.7%) | 38.00 | 37.28 - 41.61 | 0.6961 times | Fri 30 May 2025 | 38.19 (6.26%) | 35.85 | 35.55 - 39.78 | 0.5194 times |
Indicator Analysis of FifthThird
Please login to view indicator analysis. or View indicator analysis of FifthThird FITB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fifth Third FITB
DMA (daily moving average) of Fifth Third FITB
| DMA period | DMA value |
| 5 day DMA | 44.69 |
| 12 day DMA | 45.04 |
| 20 day DMA | 47.06 |
| 35 day DMA | 49.8 |
| 50 day DMA | 49.88 |
| 100 day DMA | 47.51 |
| 150 day DMA | 46.42 |
| 200 day DMA | 45.17 |
EMA (exponential moving average) of Fifth Third FITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.06 | 44.6 | 44.22 |
| 12 day EMA | 45.63 | 45.56 | 45.6 |
| 20 day EMA | 46.75 | 46.83 | 46.98 |
| 35 day EMA | 47.93 | 48.04 | 48.2 |
| 50 day EMA | 49.32 | 49.46 | 49.63 |
SMA (simple moving average) of Fifth Third FITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.69 | 44.31 | 43.91 |
| 12 day SMA | 45.04 | 45.26 | 45.61 |
| 20 day SMA | 47.06 | 47.3 | 47.71 |
| 35 day SMA | 49.8 | 49.97 | 50.11 |
| 50 day SMA | 49.88 | 49.95 | 50.03 |
| 100 day SMA | 47.51 | 47.48 | 47.45 |
| 150 day SMA | 46.42 | 46.4 | 46.38 |
| 200 day SMA | 45.17 | 45.13 | 45.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.