FifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFifth Third FITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird Strong Daily Stock price targets for FifthThird FITB are 45.3 and 46.2 | Daily Target 1 | 44.65 | | Daily Target 2 | 45.04 | | Daily Target 3 | 45.553333333333 | | Daily Target 4 | 45.94 | | Daily Target 5 | 46.45 |
Daily price and volume Fifth Third
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
45.42 (-0.09%) |
45.35 |
45.17 - 46.07 |
1.6279 times |
Thu 04 December 2025 |
45.46 (1.18%) |
44.85 |
44.67 - 45.50 |
1.0808 times |
Wed 03 December 2025 |
44.93 (2.74%) |
43.83 |
43.73 - 44.98 |
0.9632 times |
Tue 02 December 2025 |
43.73 (-0.09%) |
43.83 |
43.57 - 44.07 |
0.8837 times |
Mon 01 December 2025 |
43.77 (0.71%) |
43.38 |
43.25 - 44.15 |
0.9903 times |
Fri 28 November 2025 |
43.46 (0.3%) |
43.32 |
43.16 - 43.64 |
0.3695 times |
Wed 26 November 2025 |
43.33 (0.12%) |
43.18 |
43.11 - 43.69 |
0.796 times |
Tue 25 November 2025 |
43.28 (2.24%) |
42.53 |
42.52 - 43.40 |
0.874 times |
Mon 24 November 2025 |
42.33 (-0.21%) |
42.33 |
41.87 - 42.46 |
1.1435 times |
Fri 21 November 2025 |
42.42 (2.76%) |
41.56 |
41.32 - 42.71 |
1.271 times |
Thu 20 November 2025 |
41.28 (-0.48%) |
41.94 |
41.16 - 42.48 |
1.535 times |
Weekly price and charts FifthThird Strong weekly Stock price targets for FifthThird FITB are 44.34 and 47.16 | Weekly Target 1 | 42.09 | | Weekly Target 2 | 43.76 | | Weekly Target 3 | 44.913333333333 | | Weekly Target 4 | 46.58 | | Weekly Target 5 | 47.73 |
Weekly price and volumes for Fifth Third
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
45.42 (4.51%) |
43.38 |
43.25 - 46.07 |
0.8782 times |
Fri 28 November 2025 |
43.46 (2.45%) |
42.33 |
41.87 - 43.69 |
0.5041 times |
Fri 21 November 2025 |
42.42 (-0.35%) |
42.57 |
40.68 - 42.71 |
1.1044 times |
Fri 14 November 2025 |
42.57 (-0.7%) |
42.87 |
41.81 - 43.71 |
1.0091 times |
Fri 07 November 2025 |
42.87 (3%) |
41.31 |
40.94 - 42.93 |
1.1757 times |
Fri 31 October 2025 |
41.62 (0%) |
41.69 |
41.19 - 41.92 |
0.1647 times |
Fri 31 October 2025 |
41.62 (-2.37%) |
42.85 |
41.19 - 42.99 |
0.8615 times |
Fri 24 October 2025 |
42.63 (4.26%) |
41.24 |
41.02 - 43.03 |
1.1364 times |
Fri 17 October 2025 |
40.89 (-6.39%) |
42.12 |
40.04 - 43.71 |
1.7345 times |
Tue 07 October 2025 |
43.68 (-1.64%) |
44.47 |
41.76 - 45.33 |
1.4315 times |
Fri 03 October 2025 |
44.41 (-2.25%) |
45.57 |
43.76 - 45.57 |
0.5253 times |
Monthly price and charts FifthThird Strong monthly Stock price targets for FifthThird FITB are 44.34 and 47.16 | Monthly Target 1 | 42.09 | | Monthly Target 2 | 43.76 | | Monthly Target 3 | 44.913333333333 | | Monthly Target 4 | 46.58 | | Monthly Target 5 | 47.73 |
Monthly price and volumes Fifth Third
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
45.42 (4.51%) |
43.38 |
43.25 - 46.07 |
0.2759 times |
Fri 28 November 2025 |
43.46 (4.42%) |
41.31 |
40.68 - 43.71 |
1.1917 times |
Fri 31 October 2025 |
41.62 (-6.58%) |
44.37 |
40.04 - 45.33 |
1.7622 times |
Tue 30 September 2025 |
44.55 (-2.67%) |
45.18 |
43.76 - 46.60 |
0.9097 times |
Fri 29 August 2025 |
45.77 (10.1%) |
40.98 |
40.22 - 45.93 |
0.7108 times |
Thu 31 July 2025 |
41.57 (1.07%) |
40.80 |
40.63 - 44.34 |
1.2843 times |
Mon 30 June 2025 |
41.13 (7.7%) |
38.00 |
37.28 - 41.61 |
0.9669 times |
Fri 30 May 2025 |
38.19 (6.26%) |
35.85 |
35.55 - 39.78 |
0.7214 times |
Wed 30 April 2025 |
35.94 (-8.32%) |
38.87 |
32.25 - 39.73 |
1.145 times |
Mon 31 March 2025 |
39.20 (-9.82%) |
43.70 |
37.45 - 44.31 |
1.0322 times |
Fri 28 February 2025 |
43.47 (-1.9%) |
43.48 |
42.67 - 44.52 |
0.7124 times |
DMA SMA EMA moving averages of Fifth Third FITB
DMA (daily moving average) of Fifth Third FITB
| DMA period | DMA value | | 5 day DMA | 44.66 | | 12 day DMA | 43.41 | | 20 day DMA | 43.03 | | 35 day DMA | 42.59 | | 50 day DMA | 43.02 | | 100 day DMA | 43.4 | | 150 day DMA | 42.05 | | 200 day DMA | 41.15 | EMA (exponential moving average) of Fifth Third FITB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.76 | 44.43 | 43.91 | | 12 day EMA | 43.85 | 43.56 | 43.22 | | 20 day EMA | 43.43 | 43.22 | 42.98 | | 35 day EMA | 43.33 | 43.21 | 43.08 | | 50 day EMA | 43.41 | 43.33 | 43.24 |
SMA (simple moving average) of Fifth Third FITB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.66 | 44.27 | 43.84 | | 12 day SMA | 43.41 | 43.07 | 42.71 | | 20 day SMA | 43.03 | 42.88 | 42.74 | | 35 day SMA | 42.59 | 42.45 | 42.37 | | 50 day SMA | 43.02 | 43.02 | 43.03 | | 100 day SMA | 43.4 | 43.38 | 43.37 | | 150 day SMA | 42.05 | 41.99 | 41.92 | | 200 day SMA | 41.15 | 41.14 | 41.13 |
|
|
