FifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFifth Third FITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird Strong Daily Stock price targets for FifthThird FITB are 41.83 and 42.65 | Daily Target 1 | 41.2 | | Daily Target 2 | 41.63 | | Daily Target 3 | 42.016666666667 | | Daily Target 4 | 42.45 | | Daily Target 5 | 42.84 |
Daily price and volume Fifth Third
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
42.07 (0.94%) |
41.86 |
41.58 - 42.40 |
0.6944 times |
Wed 22 October 2025 |
41.68 (-1.16%) |
42.14 |
41.58 - 42.44 |
0.3744 times |
Tue 21 October 2025 |
42.17 (0.89%) |
41.69 |
41.60 - 42.58 |
0.838 times |
Mon 20 October 2025 |
41.80 (2.23%) |
41.24 |
41.02 - 41.90 |
1.021 times |
Fri 17 October 2025 |
40.89 (1.31%) |
41.91 |
40.65 - 42.23 |
1.3801 times |
Thu 16 October 2025 |
40.36 (-5.96%) |
42.74 |
40.04 - 43.00 |
1.5569 times |
Wed 15 October 2025 |
42.92 (-1.13%) |
43.59 |
42.54 - 43.66 |
0.9981 times |
Tue 14 October 2025 |
43.41 (2.87%) |
42.23 |
42.01 - 43.71 |
0.8788 times |
Mon 13 October 2025 |
42.20 (-3.39%) |
42.12 |
41.80 - 42.43 |
0.5802 times |
Tue 07 October 2025 |
43.68 (-0.16%) |
44.17 |
43.34 - 44.67 |
1.6779 times |
Mon 06 October 2025 |
43.75 (-1.49%) |
44.47 |
41.76 - 45.33 |
2.774 times |
Weekly price and charts FifthThird Strong weekly Stock price targets for FifthThird FITB are 41.55 and 43.11 | Weekly Target 1 | 40.33 | | Weekly Target 2 | 41.2 | | Weekly Target 3 | 41.89 | | Weekly Target 4 | 42.76 | | Weekly Target 5 | 43.45 |
Weekly price and volumes for Fifth Third
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
42.07 (2.89%) |
41.24 |
41.02 - 42.58 |
1.1842 times |
Fri 17 October 2025 |
40.89 (-6.39%) |
42.12 |
40.04 - 43.71 |
2.1817 times |
Tue 07 October 2025 |
43.68 (-1.64%) |
44.47 |
41.76 - 45.33 |
1.8006 times |
Fri 03 October 2025 |
44.41 (-2.25%) |
45.57 |
43.76 - 45.57 |
0.6608 times |
Fri 26 September 2025 |
45.43 (-1.41%) |
45.68 |
44.76 - 45.97 |
0.7466 times |
Fri 19 September 2025 |
46.08 (1.14%) |
45.67 |
44.50 - 46.49 |
0.9936 times |
Fri 12 September 2025 |
45.56 (-0.13%) |
45.70 |
44.76 - 46.50 |
0.9794 times |
Fri 05 September 2025 |
45.62 (-0.33%) |
45.18 |
44.99 - 46.60 |
0.6148 times |
Fri 29 August 2025 |
45.77 (0%) |
45.60 |
45.54 - 45.93 |
0.1099 times |
Fri 29 August 2025 |
45.77 (2.19%) |
44.66 |
44.12 - 45.93 |
0.7284 times |
Fri 22 August 2025 |
44.79 (5.44%) |
42.36 |
42.26 - 44.81 |
0.5992 times |
Monthly price and charts FifthThird Strong monthly Stock price targets for FifthThird FITB are 38.41 and 43.7 | Monthly Target 1 | 37.19 | | Monthly Target 2 | 39.63 | | Monthly Target 3 | 42.48 | | Monthly Target 4 | 44.92 | | Monthly Target 5 | 47.77 |
Monthly price and volumes Fifth Third
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
42.07 (-5.57%) |
44.37 |
40.04 - 45.33 |
1.3798 times |
Tue 30 September 2025 |
44.55 (-2.67%) |
45.18 |
43.76 - 46.60 |
0.9105 times |
Fri 29 August 2025 |
45.77 (10.1%) |
40.98 |
40.22 - 45.93 |
0.7114 times |
Thu 31 July 2025 |
41.57 (1.07%) |
40.80 |
40.63 - 44.34 |
1.2856 times |
Mon 30 June 2025 |
41.13 (7.7%) |
38.00 |
37.28 - 41.61 |
0.9678 times |
Fri 30 May 2025 |
38.19 (6.26%) |
35.85 |
35.55 - 39.78 |
0.7221 times |
Wed 30 April 2025 |
35.94 (-8.32%) |
38.87 |
32.25 - 39.73 |
1.1461 times |
Mon 31 March 2025 |
39.20 (-9.82%) |
43.70 |
37.45 - 44.31 |
1.0332 times |
Fri 28 February 2025 |
43.47 (-1.9%) |
43.48 |
42.67 - 44.52 |
0.7131 times |
Fri 31 January 2025 |
44.31 (4.8%) |
42.57 |
40.92 - 45.42 |
1.1303 times |
Tue 31 December 2024 |
42.28 (-12.37%) |
47.19 |
41.92 - 47.28 |
0.6774 times |
DMA SMA EMA moving averages of Fifth Third FITB
DMA (daily moving average) of Fifth Third FITB
| DMA period | DMA value | | 5 day DMA | 41.72 | | 12 day DMA | 42.45 | | 20 day DMA | 43.46 | | 35 day DMA | 44.37 | | 50 day DMA | 44.25 | | 100 day DMA | 42.69 | | 150 day DMA | 40.77 | | 200 day DMA | 41.28 | EMA (exponential moving average) of Fifth Third FITB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.92 | 41.85 | 41.94 | | 12 day EMA | 42.48 | 42.55 | 42.71 | | 20 day EMA | 43.04 | 43.14 | 43.29 | | 35 day EMA | 43.42 | 43.5 | 43.61 | | 50 day EMA | 43.76 | 43.83 | 43.92 |
SMA (simple moving average) of Fifth Third FITB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.72 | 41.38 | 41.63 | | 12 day SMA | 42.45 | 42.65 | 42.87 | | 20 day SMA | 43.46 | 43.6 | 43.82 | | 35 day SMA | 44.37 | 44.48 | 44.59 | | 50 day SMA | 44.25 | 44.23 | 44.23 | | 100 day SMA | 42.69 | 42.65 | 42.61 | | 150 day SMA | 40.77 | 40.75 | 40.72 | | 200 day SMA | 41.28 | 41.28 | 41.28 |
|
|
