Use Dark Theme
bell notificationshomepagelogin

MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MarvellTechnology

Strong Daily Stock price targets for MarvellTechnology MRVL are 72.89 and 75.63

Daily Target 170.69
Daily Target 272.35
Daily Target 373.43
Daily Target 475.09
Daily Target 576.17

Daily price and volume Marvell Technology

Date Closing Open Range Volume
Fri 11 October 2024 74.01 (2.03%) 71.95 71.77 - 74.51 0.8241 times
Thu 10 October 2024 72.54 (-0.41%) 72.01 71.48 - 72.88 0.8249 times
Wed 09 October 2024 72.84 (-0.37%) 72.83 71.56 - 73.70 0.873 times
Tue 08 October 2024 73.11 (-0.83%) 72.65 71.81 - 73.78 1.0502 times
Mon 07 October 2024 73.72 (0.42%) 72.16 71.90 - 74.46 0.8862 times
Fri 04 October 2024 73.41 (1.62%) 73.72 72.61 - 74.25 1.1044 times
Thu 03 October 2024 72.24 (0.28%) 71.03 70.86 - 73.84 0.8988 times
Wed 02 October 2024 72.04 (2.46%) 70.50 70.02 - 72.98 1.1711 times
Tue 01 October 2024 70.31 (-2.51%) 72.03 69.99 - 72.78 1.3891 times
Mon 30 September 2024 72.12 (1.59%) 70.53 70.24 - 72.19 0.9784 times
Fri 27 September 2024 70.99 (-3.35%) 73.20 70.06 - 73.35 1.332 times

 Daily chart MarvellTechnology

Weekly price and charts MarvellTechnology

Strong weekly Stock price targets for MarvellTechnology MRVL are 72.75 and 75.78

Weekly Target 170.3
Weekly Target 272.16
Weekly Target 373.333333333333
Weekly Target 475.19
Weekly Target 576.36

Weekly price and volumes for Marvell Technology

Date Closing Open Range Volume
Fri 11 October 2024 74.01 (0.82%) 72.16 71.48 - 74.51 0.7912 times
Fri 04 October 2024 73.41 (3.41%) 70.53 69.99 - 74.25 0.9835 times
Fri 27 September 2024 70.99 (-3.9%) 73.87 70.06 - 74.83 1.062 times
Fri 20 September 2024 73.87 (-0.82%) 73.87 71.41 - 76.02 0.9351 times
Fri 13 September 2024 74.48 (12.51%) 67.84 67.51 - 75.91 1.106 times
Fri 06 September 2024 66.20 (-13.17%) 74.58 65.53 - 75.00 1.1477 times
Fri 30 August 2024 76.24 (0%) 78.30 72.71 - 79.00 0.6123 times
Fri 30 August 2024 76.24 (6.12%) 70.97 67.04 - 79.00 1.4203 times
Fri 23 August 2024 71.84 (3.64%) 68.92 67.57 - 72.58 0.8609 times
Fri 16 August 2024 69.32 (14.46%) 60.94 59.96 - 70.35 1.081 times
Fri 09 August 2024 60.56 (2.21%) 53.43 53.19 - 61.52 1.0943 times

 weekly chart MarvellTechnology

Monthly price and charts MarvellTechnology

Strong monthly Stock price targets for MarvellTechnology MRVL are 72 and 76.52

Monthly Target 168.32
Monthly Target 271.16
Monthly Target 372.836666666667
Monthly Target 475.68
Monthly Target 577.36

Monthly price and volumes Marvell Technology

Date Closing Open Range Volume
Fri 11 October 2024 74.01 (2.62%) 72.03 69.99 - 74.51 0.3379 times
Mon 30 September 2024 72.12 (-5.4%) 74.58 65.53 - 76.02 0.9338 times
Fri 30 August 2024 76.24 (13.83%) 65.55 53.19 - 79.00 1.2084 times
Wed 31 July 2024 66.98 (-4.18%) 70.05 62.12 - 76.43 0.8938 times
Fri 28 June 2024 69.90 (1.58%) 70.20 66.10 - 75.70 0.9125 times
Fri 31 May 2024 68.81 (4.4%) 64.49 63.34 - 78.44 0.9996 times
Tue 30 April 2024 65.91 (-7.01%) 71.49 61.72 - 76.29 1.0476 times
Thu 28 March 2024 70.88 (-1.09%) 73.99 63.46 - 85.76 1.5125 times
Thu 29 February 2024 71.66 (5.85%) 68.20 63.53 - 72.86 0.9752 times
Wed 31 January 2024 67.70 (12.25%) 59.46 55.63 - 73.53 1.1787 times
Fri 29 December 2023 60.31 (8.22%) 52.22 50.35 - 61.79 0.8063 times

 monthly chart MarvellTechnology

DMA SMA EMA moving averages of Marvell Technology MRVL

DMA (daily moving average) of Marvell Technology MRVL

DMA period DMA value
5 day DMA 73.24
12 day DMA 72.57
20 day DMA 72.57
35 day DMA 72.05
50 day DMA 69.86
100 day DMA 70.04
150 day DMA 69.67
200 day DMA 69.47

EMA (exponential moving average) of Marvell Technology MRVL

EMA period EMA current EMA prev EMA prev2
5 day EMA73.1872.7772.89
12 day EMA72.7972.5772.57
20 day EMA72.3572.1872.14
35 day EMA70.9470.7670.66
50 day EMA69.6669.4869.36

SMA (simple moving average) of Marvell Technology MRVL

SMA period SMA current SMA prev SMA prev2
5 day SMA73.2473.1273.06
12 day SMA72.5772.3372.22
20 day SMA72.5772.672.68
35 day SMA72.0571.9971.88
50 day SMA69.8669.5669.38
100 day SMA70.0470.0570.06
150 day SMA69.6769.6369.62
200 day SMA69.4769.469.33
Back to top Use Dark Theme