Login or Join
HomepageMarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MarvellTechnology
Strong Daily Stock price targets for MarvellTechnology MRVL are 254.64 and 264.69
| Daily Target 1 | 252.22 |
| Daily Target 2 | 257.05 |
| Daily Target 3 | 262.26666666667 |
| Daily Target 4 | 267.1 |
| Daily Target 5 | 272.32 |
Daily price and volume Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 261.89 (1.16%) | 263.11 | 257.43 - 267.48 | 0.4723 times | Thu 24 September 2026 | 258.89 (-0.77%) | 256.14 | 251.20 - 261.98 | 0.5186 times | Wed 23 September 2026 | 260.90 (-0.56%) | 262.36 | 256.22 - 264.97 | 0.8963 times | Tue 22 September 2026 | 262.36 (1.93%) | 255.46 | 254.00 - 266.00 | 1.3053 times | Mon 21 September 2026 | 257.38 (5.38%) | 251.40 | 244.99 - 261.18 | 1.3983 times | Fri 18 September 2026 | 244.25 (1.45%) | 242.06 | 235.96 - 244.44 | 1.5483 times | Thu 17 September 2026 | 240.76 (4.81%) | 240.07 | 240.00 - 247.89 | 1.3726 times | Wed 16 September 2026 | 229.71 (3.59%) | 226.73 | 224.58 - 233.77 | 1.0684 times | Tue 15 September 2026 | 221.75 (1.21%) | 220.00 | 217.46 - 227.62 | 0.5404 times | Mon 14 September 2026 | 219.09 (-7.2%) | 223.68 | 213.63 - 226.48 | 0.8795 times | Fri 11 September 2026 | 236.10 (4.03%) | 234.63 | 229.28 - 240.20 | 1.1339 times |
Weekly price and charts MarvellTechnology
Strong weekly Stock price targets for MarvellTechnology MRVL are 253.44 and 275.93
| Weekly Target 1 | 235.63 |
| Weekly Target 2 | 248.76 |
| Weekly Target 3 | 258.12 |
| Weekly Target 4 | 271.25 |
| Weekly Target 5 | 280.61 |
Weekly price and volumes for Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 261.89 (7.22%) | 251.40 | 244.99 - 267.48 | 0.8402 times | Fri 18 September 2026 | 244.25 (3.45%) | 223.68 | 213.63 - 247.89 | 0.9899 times | Fri 11 September 2026 | 236.10 (5.64%) | 227.00 | 222.53 - 241.88 | 0.8976 times | Fri 04 September 2026 | 223.50 (3.18%) | 216.30 | 200.62 - 223.67 | 1.0522 times | Fri 28 August 2026 | 216.62 (-8.61%) | 229.22 | 215.55 - 254.60 | 1.7652 times | Fri 21 August 2026 | 237.04 (6.77%) | 227.60 | 209.20 - 252.52 | 1.2282 times | Fri 14 August 2026 | 222.02 (1.49%) | 227.77 | 206.43 - 231.38 | 1.0679 times | Fri 07 August 2026 | 218.75 (16.63%) | 180.52 | 177.57 - 225.42 | 0.8513 times | Fri 31 July 2026 | 187.56 (-3.43%) | 201.96 | 162.90 - 202.56 | 1.1676 times | Fri 24 July 2026 | 194.22 (0%) | 207.62 | 191.29 - 208.69 | 0.1399 times | Fri 24 July 2026 | 194.22 (2.97%) | 193.01 | 191.29 - 217.44 | 0.7328 times |
Monthly price and charts MarvellTechnology
Strong monthly Stock price targets for MarvellTechnology MRVL are 231.26 and 298.12
| Monthly Target 1 | 176.47 |
| Monthly Target 2 | 219.18 |
| Monthly Target 3 | 243.33 |
| Monthly Target 4 | 286.04 |
| Monthly Target 5 | 310.19 |
Monthly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 261.89 (23.73%) | 205.11 | 200.62 - 267.48 | 0.7073 times | Mon 31 August 2026 | 211.66 (12.85%) | 180.52 | 177.57 - 254.60 | 1.0512 times | Fri 31 July 2026 | 187.56 (-37.02%) | 295.00 | 162.90 - 295.14 | 0.9295 times | Tue 30 June 2026 | 297.79 (45.26%) | 198.91 | 195.12 - 339.60 | 2.2009 times | Fri 29 May 2026 | 205.01 (24.14%) | 162.35 | 157.96 - 222.15 | 1.0175 times | Thu 30 April 2026 | 165.15 (66.73%) | 101.90 | 99.05 - 175.24 | 1.2376 times | Tue 31 March 2026 | 99.05 (21.25%) | 79.63 | 75.24 - 100.65 | 1.0351 times | Fri 27 February 2026 | 81.69 (3.47%) | 77.75 | 70.69 - 83.78 | 0.5395 times | Fri 30 January 2026 | 78.95 (-7.1%) | 86.74 | 77.11 - 94.20 | 0.4904 times | Wed 31 December 2025 | 84.98 (-4.94%) | 89.14 | 81.18 - 102.77 | 0.791 times | Fri 28 November 2025 | 89.40 (-4.63%) | 87.76 | 73.62 - 98.13 | 0.5941 times |
Indicator Analysis of MarvellTechnology
Please login to view indicator analysis. or View indicator analysis of MarvellTechnology MRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value |
| 5 day DMA | 260.28 |
| 12 day DMA | 243.34 |
| 20 day DMA | 232.89 |
| 35 day DMA | 231.17 |
| 50 day DMA | 220.69 |
| 100 day DMA | 228.11 |
| 150 day DMA | 190.41 |
| 200 day DMA | 163.39 |
EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.34 | 255.07 | 253.16 |
| 12 day EMA | 247.28 | 244.62 | 242.03 |
| 20 day EMA | 240.19 | 237.91 | 235.7 |
| 35 day EMA | 229.89 | 228.01 | 226.19 |
| 50 day EMA | 223.32 | 221.75 | 220.23 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.28 | 256.76 | 253.13 |
| 12 day SMA | 243.34 | 241.1 | 238.31 |
| 20 day SMA | 232.89 | 231.87 | 231.18 |
| 35 day SMA | 231.17 | 229.7 | 228.33 |
| 50 day SMA | 220.69 | 219.22 | 217.81 |
| 100 day SMA | 228.11 | 227.21 | 226.31 |
| 150 day SMA | 190.41 | 189.19 | 187.99 |
| 200 day SMA | 163.39 | 162.54 | 161.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.