MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MarvellTechnology Strong Daily Stock price targets for MarvellTechnology MRVL are 61.73 and 63.67 | Daily Target 1 | 60.12 | | Daily Target 2 | 61.39 | | Daily Target 3 | 62.056666666667 | | Daily Target 4 | 63.33 | | Daily Target 5 | 64 |
Daily price and volume Marvell Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
62.67 (1.79%) |
61.45 |
60.78 - 62.72 |
0.9159 times |
Mon 31 March 2025 |
61.57 (-0.76%) |
60.38 |
59.24 - 61.66 |
1.1641 times |
Fri 28 March 2025 |
62.04 (-7.07%) |
64.63 |
61.25 - 64.89 |
1.3644 times |
Wed 26 March 2025 |
66.76 (-8.25%) |
71.00 |
65.84 - 71.20 |
1.4386 times |
Mon 24 March 2025 |
72.76 (3.37%) |
71.40 |
71.06 - 72.92 |
0.8848 times |
Fri 21 March 2025 |
70.39 (-0.14%) |
68.60 |
68.44 - 70.79 |
0.8671 times |
Thu 20 March 2025 |
70.49 (0.97%) |
69.17 |
68.85 - 71.13 |
0.6595 times |
Wed 19 March 2025 |
69.81 (2.24%) |
68.53 |
67.99 - 71.37 |
0.8879 times |
Tue 18 March 2025 |
68.28 (-3.01%) |
69.62 |
67.76 - 69.95 |
0.8433 times |
Mon 17 March 2025 |
70.40 (2.41%) |
68.75 |
68.51 - 70.57 |
0.9744 times |
Fri 14 March 2025 |
68.74 (-0.03%) |
70.17 |
67.98 - 70.76 |
1.1337 times |
Weekly price and charts MarvellTechnology Strong weekly Stock price targets for MarvellTechnology MRVL are 60.96 and 64.44 | Weekly Target 1 | 58.06 | | Weekly Target 2 | 60.37 | | Weekly Target 3 | 61.543333333333 | | Weekly Target 4 | 63.85 | | Weekly Target 5 | 65.02 |
Weekly price and volumes for Marvell Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
62.67 (1.02%) |
60.38 |
59.24 - 62.72 |
0.3622 times |
Fri 28 March 2025 |
62.04 (-11.86%) |
71.40 |
61.25 - 72.92 |
0.6421 times |
Fri 21 March 2025 |
70.39 (2.4%) |
68.75 |
67.76 - 71.37 |
0.7369 times |
Fri 14 March 2025 |
68.74 (-2.96%) |
68.35 |
63.65 - 71.58 |
1.3486 times |
Fri 07 March 2025 |
70.84 (-22.85%) |
91.99 |
67.28 - 92.88 |
2.1441 times |
Fri 28 February 2025 |
91.82 (-11.55%) |
104.22 |
86.13 - 104.67 |
1.2723 times |
Fri 21 February 2025 |
103.81 (-2.53%) |
106.99 |
102.36 - 112.50 |
0.5486 times |
Fri 14 February 2025 |
106.51 (-3.72%) |
111.79 |
100.22 - 113.54 |
0.7269 times |
Fri 07 February 2025 |
110.62 (-1.98%) |
108.74 |
105.69 - 121.81 |
0.8956 times |
Fri 31 January 2025 |
112.86 (-9%) |
108.03 |
99.52 - 115.79 |
1.3226 times |
Fri 24 January 2025 |
124.02 (-0.59%) |
125.85 |
121.73 - 127.48 |
0.5314 times |
Monthly price and charts MarvellTechnology Strong monthly Stock price targets for MarvellTechnology MRVL are 61.73 and 63.67 | Monthly Target 1 | 60.12 | | Monthly Target 2 | 61.39 | | Monthly Target 3 | 62.056666666667 | | Monthly Target 4 | 63.33 | | Monthly Target 5 | 64 |
Monthly price and volumes Marvell Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
62.67 (1.79%) |
61.45 |
60.78 - 62.72 |
0.0526 times |
Mon 31 March 2025 |
61.57 (-32.94%) |
91.99 |
59.24 - 92.88 |
1.673 times |
Fri 28 February 2025 |
91.82 (-18.64%) |
108.74 |
86.13 - 121.81 |
1.1353 times |
Fri 31 January 2025 |
112.86 (2.18%) |
110.64 |
99.52 - 127.48 |
1.2075 times |
Tue 31 December 2024 |
110.45 (18.58%) |
111.72 |
104.38 - 126.15 |
1.0614 times |
Tue 26 November 2024 |
93.14 (16.27%) |
84.19 |
83.11 - 95.55 |
0.7683 times |
Thu 31 October 2024 |
80.11 (11.08%) |
72.03 |
69.99 - 85.38 |
0.965 times |
Mon 30 September 2024 |
72.12 (-5.4%) |
74.58 |
65.53 - 76.02 |
0.9648 times |
Fri 30 August 2024 |
76.24 (13.83%) |
65.55 |
53.19 - 79.00 |
1.2486 times |
Wed 31 July 2024 |
66.98 (-4.18%) |
70.05 |
62.12 - 76.43 |
0.9235 times |
Fri 28 June 2024 |
69.90 (1.58%) |
70.20 |
66.10 - 75.70 |
0.9428 times |
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value | | 5 day DMA | 65.16 | | 12 day DMA | 67.72 | | 20 day DMA | 71.14 | | 35 day DMA | 84.77 | | 50 day DMA | 94.17 | | 100 day DMA | 98.41 | | 150 day DMA | 90.15 | | 200 day DMA | 84.69 | EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.37 | 65.22 | 67.05 | | 12 day EMA | 68.12 | 69.11 | 70.48 | | 20 day EMA | 73.08 | 74.18 | 75.51 | | 35 day EMA | 82.46 | 83.63 | 84.93 | | 50 day EMA | 93.01 | 94.25 | 95.58 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.16 | 66.7 | 68.49 | | 12 day SMA | 67.72 | 68.32 | 68.79 | | 20 day SMA | 71.14 | 72.6 | 73.9 | | 35 day SMA | 84.77 | 86.38 | 87.95 | | 50 day SMA | 94.17 | 95.27 | 96.36 | | 100 day SMA | 98.41 | 98.6 | 98.8 | | 150 day SMA | 90.15 | 90.19 | 90.25 | | 200 day SMA | 84.69 | 84.71 | 84.74 |
|
|
