MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MarvellTechnology Strong Daily Stock price targets for MarvellTechnology MRVL are 109.64 and 116.64 | Daily Target 1 | 104.21 | | Daily Target 2 | 108.06 | | Daily Target 3 | 111.21333333333 | | Daily Target 4 | 115.06 | | Daily Target 5 | 118.21 |
Daily price and volume Marvell Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
111.90 (2.56%) |
107.98 |
107.37 - 114.37 |
1.3182 times |
Thu 19 December 2024 |
109.11 (3.64%) |
107.71 |
106.67 - 110.38 |
0.9055 times |
Wed 18 December 2024 |
105.28 (-6.21%) |
112.50 |
104.38 - 113.42 |
1.0733 times |
Tue 17 December 2024 |
112.25 (-10.04%) |
122.36 |
111.90 - 122.93 |
1.4713 times |
Mon 16 December 2024 |
124.78 (3.32%) |
122.50 |
119.13 - 126.15 |
1.0823 times |
Fri 13 December 2024 |
120.77 (10.8%) |
117.99 |
115.10 - 121.86 |
1.6483 times |
Thu 12 December 2024 |
109.00 (-2.12%) |
110.53 |
107.92 - 110.94 |
0.4545 times |
Wed 11 December 2024 |
111.36 (4.39%) |
109.89 |
108.48 - 111.98 |
0.6302 times |
Tue 10 December 2024 |
106.68 (-0.33%) |
107.86 |
105.00 - 108.71 |
0.6089 times |
Mon 09 December 2024 |
107.03 (14.91%) |
111.72 |
106.33 - 112.88 |
0.8074 times |
Tue 26 November 2024 |
93.14 (0%) |
94.00 |
92.03 - 95.55 |
0.4141 times |
Weekly price and charts MarvellTechnology Strong weekly Stock price targets for MarvellTechnology MRVL are 97.26 and 119.03 | Weekly Target 1 | 92.37 | | Weekly Target 2 | 102.14 | | Weekly Target 3 | 114.14333333333 | | Weekly Target 4 | 123.91 | | Weekly Target 5 | 135.91 |
Weekly price and volumes for Marvell Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
111.90 (-7.34%) |
122.50 |
104.38 - 126.15 |
2.317 times |
Fri 13 December 2024 |
120.77 (29.67%) |
111.72 |
105.00 - 121.86 |
1.6432 times |
Tue 26 November 2024 |
93.14 (0%) |
94.00 |
92.03 - 95.55 |
0.164 times |
Tue 26 November 2024 |
93.14 (0.68%) |
93.85 |
91.83 - 95.55 |
0.3456 times |
Fri 22 November 2024 |
92.51 (5.33%) |
88.00 |
87.36 - 94.78 |
0.6799 times |
Fri 15 November 2024 |
87.83 (-6.36%) |
93.50 |
87.48 - 94.23 |
0.8349 times |
Fri 08 November 2024 |
93.80 (10.65%) |
83.87 |
83.11 - 95.09 |
0.9585 times |
Fri 01 November 2024 |
84.77 (3.87%) |
82.60 |
79.05 - 87.28 |
1.0287 times |
Fri 25 October 2024 |
81.61 (2.2%) |
80.77 |
79.78 - 83.65 |
0.7051 times |
Fri 18 October 2024 |
79.85 (7.89%) |
75.00 |
74.55 - 84.19 |
1.3231 times |
Fri 11 October 2024 |
74.01 (0.82%) |
72.16 |
71.48 - 74.51 |
0.7529 times |
Monthly price and charts MarvellTechnology Strong monthly Stock price targets for MarvellTechnology MRVL are 108.14 and 129.91 | Monthly Target 1 | 92.37 | | Monthly Target 2 | 102.14 | | Monthly Target 3 | 114.14333333333 | | Monthly Target 4 | 123.91 | | Monthly Target 5 | 135.91 |
Monthly price and volumes Marvell Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
111.90 (20.14%) |
111.72 |
104.38 - 126.15 |
0.8728 times |
Tue 26 November 2024 |
93.14 (16.27%) |
84.19 |
83.11 - 95.55 |
0.7389 times |
Thu 31 October 2024 |
80.11 (11.08%) |
72.03 |
69.99 - 85.38 |
0.928 times |
Mon 30 September 2024 |
72.12 (-5.4%) |
74.58 |
65.53 - 76.02 |
0.9278 times |
Fri 30 August 2024 |
76.24 (13.83%) |
65.55 |
53.19 - 79.00 |
1.2007 times |
Wed 31 July 2024 |
66.98 (-4.18%) |
70.05 |
62.12 - 76.43 |
0.8881 times |
Fri 28 June 2024 |
69.90 (1.58%) |
70.20 |
66.10 - 75.70 |
0.9066 times |
Fri 31 May 2024 |
68.81 (4.4%) |
64.49 |
63.34 - 78.44 |
0.9932 times |
Tue 30 April 2024 |
65.91 (-7.01%) |
71.49 |
61.72 - 76.29 |
1.0409 times |
Thu 28 March 2024 |
70.88 (-1.09%) |
73.99 |
63.46 - 85.76 |
1.5029 times |
Thu 29 February 2024 |
71.66 (5.85%) |
68.20 |
63.53 - 72.86 |
0.9689 times |
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value | | 5 day DMA | 112.66 | | 12 day DMA | 108.7 | | 20 day DMA | 101.43 | | 35 day DMA | 95.23 | | 50 day DMA | 89.81 | | 100 day DMA | 79.18 | | 150 day DMA | 76.63 | | 200 day DMA | 74.81 | EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.03 | 110.59 | 111.33 | | 12 day EMA | 107.98 | 107.27 | 106.93 | | 20 day EMA | 103.64 | 102.77 | 102.1 | | 35 day EMA | 96.87 | 95.98 | 95.21 | | 50 day EMA | 90.56 | 89.69 | 88.9 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.66 | 114.44 | 114.42 | | 12 day SMA | 108.7 | 107.07 | 105.68 | | 20 day SMA | 101.43 | 100.34 | 99.52 | | 35 day SMA | 95.23 | 94.37 | 93.64 | | 50 day SMA | 89.81 | 89.01 | 88.24 | | 100 day SMA | 79.18 | 78.7 | 78.3 | | 150 day SMA | 76.63 | 76.33 | 76.07 | | 200 day SMA | 74.81 | 74.65 | 74.49 |
|
|
