Login or Join
HomepageMarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MarvellTechnology
Strong Daily Stock price targets for MarvellTechnology MRVL are 258.01 and 270.21
| Daily Target 1 | 255.27 |
| Daily Target 2 | 260.74 |
| Daily Target 3 | 267.47 |
| Daily Target 4 | 272.94 |
| Daily Target 5 | 279.67 |
Daily price and volume Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 266.21 (-5.53%) | 268.37 | 262.00 - 274.20 | 0.6507 times | Thu 25 June 2026 | 281.78 (1.84%) | 289.10 | 263.72 - 292.70 | 0.6558 times | Wed 24 June 2026 | 276.70 (-0.84%) | 285.00 | 263.66 - 287.49 | 0.5698 times | Tue 23 June 2026 | 279.03 (-9.36%) | 285.00 | 276.06 - 293.00 | 0.7139 times | Mon 22 June 2026 | 307.86 (-0.96%) | 313.39 | 298.18 - 314.17 | 1.3458 times | Thu 18 June 2026 | 310.85 (7.36%) | 300.50 | 295.44 - 329.88 | 1.5744 times | Wed 17 June 2026 | 289.54 (4.06%) | 292.89 | 283.32 - 307.37 | 1.4082 times | Tue 16 June 2026 | 278.23 (-9.91%) | 305.00 | 278.13 - 317.00 | 0.983 times | Mon 15 June 2026 | 308.85 (10.42%) | 295.70 | 288.09 - 312.98 | 0.9251 times | Fri 12 June 2026 | 279.70 (-0.4%) | 270.07 | 267.31 - 287.98 | 1.1732 times | Thu 11 June 2026 | 280.82 (11.18%) | 257.79 | 251.87 - 282.32 | 0.9893 times |
Weekly price and charts MarvellTechnology
Strong weekly Stock price targets for MarvellTechnology MRVL are 238.02 and 290.19
| Weekly Target 1 | 228.62 |
| Weekly Target 2 | 247.42 |
| Weekly Target 3 | 280.79333333333 |
| Weekly Target 4 | 299.59 |
| Weekly Target 5 | 332.96 |
Weekly price and volumes for Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 266.21 (-14.36%) | 313.39 | 262.00 - 314.17 | 1.0281 times | Thu 18 June 2026 | 310.85 (11.14%) | 295.70 | 278.13 - 329.88 | 1.2775 times | Fri 12 June 2026 | 279.70 (6.16%) | 279.50 | 244.00 - 304.96 | 1.8375 times | Fri 05 June 2026 | 263.47 (28.52%) | 198.91 | 195.12 - 339.60 | 2.177 times | Fri 29 May 2026 | 205.01 (4.4%) | 198.00 | 194.70 - 222.15 | 0.8882 times | Fri 22 May 2026 | 196.37 (10.99%) | 177.90 | 162.64 - 198.40 | 0.5849 times | Fri 15 May 2026 | 176.92 (3.99%) | 163.67 | 157.96 - 192.15 | 0.7228 times | Fri 08 May 2026 | 170.13 (-1.17%) | 172.60 | 158.55 - 175.80 | 0.4346 times | Wed 06 May 2026 | 172.15 (4.36%) | 166.50 | 162.26 - 175.80 | 0.3239 times | Fri 01 May 2026 | 164.95 (0.39%) | 160.90 | 146.85 - 166.39 | 0.7255 times | Fri 24 April 2026 | 164.31 (17.62%) | 148.00 | 143.93 - 175.24 | 1.0358 times |
Monthly price and charts MarvellTechnology
Strong monthly Stock price targets for MarvellTechnology MRVL are 230.67 and 375.15
| Monthly Target 1 | 122.5 |
| Monthly Target 2 | 194.35 |
| Monthly Target 3 | 266.97666666667 |
| Monthly Target 4 | 338.83 |
| Monthly Target 5 | 411.46 |
Monthly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 266.21 (29.85%) | 198.91 | 195.12 - 339.60 | 2.0968 times | Fri 29 May 2026 | 205.01 (24.14%) | 162.35 | 157.96 - 222.15 | 1.0117 times | Thu 30 April 2026 | 165.15 (66.73%) | 101.90 | 99.05 - 175.24 | 1.2305 times | Tue 31 March 2026 | 99.05 (21.25%) | 79.63 | 75.24 - 100.65 | 1.0292 times | Fri 27 February 2026 | 81.69 (3.47%) | 77.75 | 70.69 - 83.78 | 0.5365 times | Fri 30 January 2026 | 78.95 (-7.1%) | 86.74 | 77.11 - 94.20 | 0.4876 times | Wed 31 December 2025 | 84.98 (-4.94%) | 89.14 | 81.18 - 102.77 | 0.7865 times | Fri 28 November 2025 | 89.40 (-4.63%) | 87.76 | 73.62 - 98.13 | 0.5907 times | Fri 31 October 2025 | 93.74 (11.5%) | 82.40 | 79.06 - 97.57 | 0.9219 times | Tue 30 September 2025 | 84.07 (33.72%) | 61.96 | 61.44 - 85.09 | 1.3087 times | Fri 29 August 2025 | 62.87 (-21.77%) | 77.07 | 62.62 - 80.06 | 1.1514 times |
Indicator Analysis of MarvellTechnology
Please login to view indicator analysis. or View indicator analysis of MarvellTechnology MRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value |
| 5 day DMA | 282.32 |
| 12 day DMA | 284.35 |
| 20 day DMA | 278.21 |
| 35 day DMA | 237.08 |
| 50 day DMA | 213.97 |
| 100 day DMA | 153.26 |
| 150 day DMA | 130.6 |
| 200 day DMA | 118.99 |
EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.88 | 285.21 | 286.92 |
| 12 day EMA | 279.11 | 281.46 | 281.4 |
| 20 day EMA | 268.17 | 268.38 | 266.97 |
| 35 day EMA | 244.12 | 242.82 | 240.53 |
| 50 day EMA | 213.95 | 211.82 | 208.97 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.32 | 291.24 | 292.8 |
| 12 day SMA | 284.35 | 284.4 | 284.94 |
| 20 day SMA | 278.21 | 275.14 | 270.99 |
| 35 day SMA | 237.08 | 234.39 | 231.26 |
| 50 day SMA | 213.97 | 211.31 | 208.37 |
| 100 day SMA | 153.26 | 151.35 | 149.32 |
| 150 day SMA | 130.6 | 129.36 | 128.01 |
| 200 day SMA | 118.99 | 118 | 116.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.