MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MarvellTechnology Strong Daily Stock price targets for MarvellTechnology MRVL are 61.31 and 64.18 | Daily Target 1 | 60.79 | | Daily Target 2 | 61.83 | | Daily Target 3 | 63.66 | | Daily Target 4 | 64.7 | | Daily Target 5 | 66.53 |
Daily price and volume Marvell Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
62.87 (-18.59%) |
64.53 |
62.62 - 65.49 |
4.0594 times |
Thu 28 August 2025 |
77.23 (3.26%) |
75.92 |
75.06 - 78.08 |
1.5352 times |
Wed 27 August 2025 |
74.79 (0.71%) |
74.20 |
73.82 - 75.03 |
0.4764 times |
Tue 26 August 2025 |
74.26 (1.8%) |
72.99 |
72.99 - 75.14 |
0.5157 times |
Mon 25 August 2025 |
72.95 (-0.07%) |
72.99 |
72.26 - 73.88 |
0.4215 times |
Fri 22 August 2025 |
73.00 (2.51%) |
71.34 |
70.68 - 74.73 |
0.6052 times |
Thu 21 August 2025 |
71.21 (-0.01%) |
70.46 |
70.05 - 72.00 |
0.4134 times |
Wed 20 August 2025 |
71.22 (-1.18%) |
71.73 |
68.54 - 71.83 |
0.8345 times |
Tue 19 August 2025 |
72.07 (-6.09%) |
76.40 |
71.80 - 76.44 |
0.7113 times |
Mon 18 August 2025 |
76.74 (0.72%) |
76.08 |
75.29 - 77.08 |
0.4273 times |
Fri 15 August 2025 |
76.19 (-3.61%) |
79.42 |
76.17 - 79.42 |
0.5543 times |
Weekly price and charts MarvellTechnology Strong weekly Stock price targets for MarvellTechnology MRVL are 55.02 and 70.48 | Weekly Target 1 | 52.4 | | Weekly Target 2 | 57.63 | | Weekly Target 3 | 67.856666666667 | | Weekly Target 4 | 73.09 | | Weekly Target 5 | 83.32 |
Weekly price and volumes for Marvell Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
62.87 (-13.88%) |
72.99 |
62.62 - 78.08 |
1.8103 times |
Fri 22 August 2025 |
73.00 (-4.19%) |
76.08 |
68.54 - 77.08 |
0.7728 times |
Fri 15 August 2025 |
76.19 (-1.49%) |
77.95 |
74.84 - 80.06 |
0.6768 times |
Fri 08 August 2025 |
77.34 (3.88%) |
76.91 |
73.98 - 78.00 |
0.5524 times |
Fri 01 August 2025 |
74.45 (0.32%) |
75.14 |
73.42 - 85.27 |
1.3957 times |
Fri 25 July 2025 |
74.21 (-0.68%) |
73.49 |
70.30 - 74.55 |
0.6444 times |
Fri 18 July 2025 |
74.72 (2.76%) |
72.11 |
68.00 - 75.25 |
0.8987 times |
Fri 11 July 2025 |
72.71 (-3.29%) |
74.43 |
71.30 - 74.81 |
0.8509 times |
Thu 03 July 2025 |
75.18 (-2.57%) |
78.40 |
73.78 - 79.09 |
0.903 times |
Fri 27 June 2025 |
77.16 (4.97%) |
72.99 |
69.18 - 81.12 |
1.495 times |
Fri 20 June 2025 |
73.51 (9.41%) |
70.21 |
69.17 - 77.65 |
1.3726 times |
Monthly price and charts MarvellTechnology Strong monthly Stock price targets for MarvellTechnology MRVL are 54.03 and 71.47 | Monthly Target 1 | 51.08 | | Monthly Target 2 | 56.97 | | Monthly Target 3 | 68.516666666667 | | Monthly Target 4 | 74.41 | | Monthly Target 5 | 85.96 |
Monthly price and volumes Marvell Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
62.87 (-21.77%) |
77.07 |
62.62 - 80.06 |
1.0942 times |
Thu 31 July 2025 |
80.37 (3.84%) |
76.73 |
68.00 - 85.27 |
1.1129 times |
Mon 30 June 2025 |
77.40 (28.59%) |
59.74 |
59.53 - 81.12 |
1.3421 times |
Fri 30 May 2025 |
60.19 (3.12%) |
60.15 |
53.78 - 67.59 |
1.2461 times |
Wed 30 April 2025 |
58.37 (-5.2%) |
61.45 |
47.08 - 64.73 |
1.1734 times |
Mon 31 March 2025 |
61.57 (-32.94%) |
91.99 |
59.24 - 92.88 |
1.1538 times |
Fri 28 February 2025 |
91.82 (-18.64%) |
108.74 |
86.13 - 121.81 |
0.783 times |
Fri 31 January 2025 |
112.86 (2.18%) |
110.64 |
99.52 - 127.48 |
0.8327 times |
Tue 31 December 2024 |
110.45 (18.58%) |
111.72 |
104.38 - 126.15 |
0.7319 times |
Tue 26 November 2024 |
93.14 (16.27%) |
84.19 |
83.11 - 95.55 |
0.5299 times |
Thu 31 October 2024 |
80.11 (11.08%) |
72.03 |
69.99 - 85.38 |
0.6655 times |
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value | | 5 day DMA | 72.42 | | 12 day DMA | 73.46 | | 20 day DMA | 74.78 | | 35 day DMA | 74.62 | | 50 day DMA | 74.63 | | 100 day DMA | 67.45 | | 150 day DMA | 74.99 | | 200 day DMA | 82.52 | EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.96 | 75.01 | 73.9 | | 12 day EMA | 72.98 | 74.82 | 74.38 | | 20 day EMA | 73.8 | 74.95 | 74.71 | | 35 day EMA | 74 | 74.65 | 74.5 | | 50 day EMA | 73.9 | 74.35 | 74.23 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.42 | 74.45 | 73.24 | | 12 day SMA | 73.46 | 74.84 | 74.88 | | 20 day SMA | 74.78 | 75.65 | 75.88 | | 35 day SMA | 74.62 | 74.92 | 74.78 | | 50 day SMA | 74.63 | 74.77 | 74.57 | | 100 day SMA | 67.45 | 67.32 | 67.1 | | 150 day SMA | 74.99 | 75.4 | 75.72 | | 200 day SMA | 82.52 | 82.62 | 82.66 |
|
|
