MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MarvellTechnology Strong Daily Stock price targets for MarvellTechnology MRVL are 67.15 and 68.95 | Daily Target 1 | 66.69 | | Daily Target 2 | 67.6 | | Daily Target 3 | 68.49 | | Daily Target 4 | 69.4 | | Daily Target 5 | 70.29 |
Daily price and volume Marvell Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
68.51 (2.76%) |
69.02 |
67.58 - 69.38 |
0.8424 times |
Thu 02 May 2024 |
66.67 (4.47%) |
65.12 |
64.85 - 67.09 |
1.2112 times |
Wed 01 May 2024 |
63.82 (-3.17%) |
64.49 |
63.34 - 66.84 |
1.0443 times |
Tue 30 April 2024 |
65.91 (-4.13%) |
67.57 |
65.76 - 68.52 |
1.1949 times |
Mon 29 April 2024 |
68.75 (-1.25%) |
69.56 |
68.18 - 70.09 |
0.8461 times |
Fri 26 April 2024 |
69.62 (3.17%) |
68.53 |
67.80 - 69.74 |
1.0791 times |
Thu 25 April 2024 |
67.48 (4.06%) |
65.54 |
65.48 - 68.03 |
1.1537 times |
Wed 24 April 2024 |
64.85 (1.55%) |
64.77 |
63.58 - 65.66 |
0.8517 times |
Tue 23 April 2024 |
63.86 (1.56%) |
63.60 |
62.95 - 64.67 |
0.8558 times |
Mon 22 April 2024 |
62.88 (1.21%) |
62.78 |
61.72 - 63.36 |
0.9209 times |
Fri 19 April 2024 |
62.13 (-4.77%) |
64.75 |
61.94 - 65.72 |
1.3916 times |
Weekly price and charts MarvellTechnology Strong weekly Stock price targets for MarvellTechnology MRVL are 62.55 and 69.3 | Weekly Target 1 | 60.56 | | Weekly Target 2 | 64.54 | | Weekly Target 3 | 67.313333333333 | | Weekly Target 4 | 71.29 | | Weekly Target 5 | 74.06 |
Weekly price and volumes for Marvell Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
68.51 (-1.59%) |
69.56 |
63.34 - 70.09 |
0.7779 times |
Fri 26 April 2024 |
69.62 (12.06%) |
62.78 |
61.72 - 69.74 |
0.7358 times |
Fri 19 April 2024 |
62.13 (-11.45%) |
71.16 |
61.94 - 71.78 |
0.8149 times |
Fri 12 April 2024 |
70.16 (-3.43%) |
73.14 |
68.56 - 74.08 |
1.0111 times |
Fri 05 April 2024 |
72.65 (2.5%) |
71.49 |
70.42 - 76.29 |
0.8033 times |
Thu 28 March 2024 |
70.88 (6.52%) |
65.56 |
64.44 - 72.77 |
0.8298 times |
Fri 22 March 2024 |
66.54 (-0.49%) |
67.82 |
63.46 - 68.56 |
1.0347 times |
Fri 15 March 2024 |
66.87 (-11.34%) |
74.05 |
65.15 - 74.05 |
1.4894 times |
Fri 08 March 2024 |
75.42 (-2.82%) |
78.74 |
75.38 - 85.76 |
1.6614 times |
Fri 01 March 2024 |
77.61 (14.84%) |
68.33 |
67.23 - 78.09 |
0.8418 times |
Fri 23 February 2024 |
67.58 (1.95%) |
65.81 |
63.53 - 70.40 |
0.6556 times |
Monthly price and charts MarvellTechnology Strong monthly Stock price targets for MarvellTechnology MRVL are 65.93 and 71.97 | Monthly Target 1 | 61.04 | | Monthly Target 2 | 64.77 | | Monthly Target 3 | 67.076666666667 | | Monthly Target 4 | 70.81 | | Monthly Target 5 | 73.12 |
Monthly price and volumes Marvell Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
68.51 (3.94%) |
64.49 |
63.34 - 69.38 |
0.148 times |
Tue 30 April 2024 |
65.91 (-7.01%) |
71.49 |
61.72 - 76.29 |
1.1599 times |
Thu 28 March 2024 |
70.88 (-1.09%) |
73.99 |
63.46 - 85.76 |
1.6747 times |
Thu 29 February 2024 |
71.66 (5.85%) |
68.20 |
63.53 - 72.86 |
1.0797 times |
Wed 31 January 2024 |
67.70 (12.25%) |
59.46 |
55.63 - 73.53 |
1.3051 times |
Fri 29 December 2023 |
60.31 (8.22%) |
52.22 |
50.35 - 61.79 |
0.8928 times |
Thu 30 November 2023 |
55.73 (18.02%) |
47.05 |
46.33 - 58.12 |
0.8508 times |
Tue 31 October 2023 |
47.22 (-12.77%) |
53.93 |
46.07 - 55.96 |
0.765 times |
Fri 29 September 2023 |
54.13 (-7.07%) |
58.94 |
51.44 - 59.29 |
0.8022 times |
Thu 31 August 2023 |
58.25 (-10.56%) |
64.87 |
52.25 - 66.29 |
1.3217 times |
Mon 31 July 2023 |
65.13 (8.95%) |
60.32 |
57.43 - 66.81 |
0.8861 times |
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value | | 5 day DMA | 66.73 | | 12 day DMA | 65.81 | | 20 day DMA | 67.54 | | 35 day DMA | 68.27 | | 50 day DMA | 69.79 | | 100 day DMA | 67.36 | | 150 day DMA | 62.44 | | 200 day DMA | 61.25 | EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.96 | 66.18 | 65.93 | | 12 day EMA | 66.89 | 66.6 | 66.59 | | 20 day EMA | 67.4 | 67.28 | 67.34 | | 35 day EMA | 68.22 | 68.2 | 68.29 | | 50 day EMA | 69.24 | 69.27 | 69.38 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.73 | 66.95 | 67.12 | | 12 day SMA | 65.81 | 65.64 | 65.78 | | 20 day SMA | 67.54 | 67.74 | 67.95 | | 35 day SMA | 68.27 | 68.2 | 68.23 | | 50 day SMA | 69.79 | 69.82 | 69.79 | | 100 day SMA | 67.36 | 67.21 | 67.09 | | 150 day SMA | 62.44 | 62.34 | 62.26 | | 200 day SMA | 61.25 | 61.22 | 61.2 |
|
|
