MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MarvellTechnology Strong Daily Stock price targets for MarvellTechnology MRVL are 62.81 and 64.45 | Daily Target 1 | 62.49 | | Daily Target 2 | 63.13 | | Daily Target 3 | 64.133333333333 | | Daily Target 4 | 64.77 | | Daily Target 5 | 65.77 |
Daily price and volume Marvell Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
63.76 (-2.21%) |
65.10 |
63.50 - 65.14 |
1.0809 times |
Thu 15 May 2025 |
65.20 (-1.06%) |
65.10 |
63.94 - 65.96 |
0.5754 times |
Wed 14 May 2025 |
65.90 (0.64%) |
66.65 |
64.95 - 66.92 |
0.6627 times |
Tue 13 May 2025 |
65.48 (1.52%) |
65.04 |
64.40 - 67.04 |
1.1398 times |
Mon 12 May 2025 |
64.50 (8.13%) |
64.72 |
63.18 - 65.12 |
1.1773 times |
Fri 09 May 2025 |
59.65 (3.51%) |
59.85 |
59.14 - 60.87 |
0.849 times |
Thu 08 May 2025 |
57.63 (2.34%) |
58.06 |
56.69 - 59.03 |
1.0899 times |
Wed 07 May 2025 |
56.31 (-8.02%) |
55.16 |
53.78 - 56.44 |
2.3323 times |
Tue 06 May 2025 |
61.22 (-1.23%) |
60.37 |
59.97 - 61.84 |
0.5671 times |
Mon 05 May 2025 |
61.98 (-0.56%) |
61.69 |
61.08 - 62.95 |
0.5256 times |
Fri 02 May 2025 |
62.33 (2.26%) |
62.20 |
61.97 - 63.43 |
0.9033 times |
Weekly price and charts MarvellTechnology Strong weekly Stock price targets for MarvellTechnology MRVL are 61.54 and 65.4 | Weekly Target 1 | 60.8 | | Weekly Target 2 | 62.28 | | Weekly Target 3 | 64.66 | | Weekly Target 4 | 66.14 | | Weekly Target 5 | 68.52 |
Weekly price and volumes for Marvell Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
63.76 (6.89%) |
64.72 |
63.18 - 67.04 |
1.1779 times |
Fri 09 May 2025 |
59.65 (-4.3%) |
61.69 |
53.78 - 62.95 |
1.3628 times |
Fri 02 May 2025 |
62.33 (5.79%) |
58.29 |
55.86 - 63.43 |
1.1192 times |
Fri 25 April 2025 |
58.92 (13.97%) |
50.30 |
48.09 - 59.26 |
0.926 times |
Thu 17 April 2025 |
51.70 (-0.44%) |
50.47 |
49.70 - 52.49 |
0.1797 times |
Wed 16 April 2025 |
51.93 (0%) |
50.47 |
49.70 - 52.44 |
0.2554 times |
Wed 16 April 2025 |
51.93 (-2.73%) |
55.85 |
49.70 - 56.03 |
0.4495 times |
Fri 11 April 2025 |
53.39 (8.01%) |
47.46 |
47.08 - 61.30 |
2.2535 times |
Fri 04 April 2025 |
49.43 (-20.33%) |
60.38 |
47.31 - 64.73 |
1.5308 times |
Fri 28 March 2025 |
62.04 (-11.86%) |
71.40 |
61.25 - 72.92 |
0.7453 times |
Fri 21 March 2025 |
70.39 (2.4%) |
68.75 |
67.76 - 71.37 |
0.8554 times |
Monthly price and charts MarvellTechnology Strong monthly Stock price targets for MarvellTechnology MRVL are 58.77 and 72.03 | Monthly Target 1 | 48.27 | | Monthly Target 2 | 56.01 | | Monthly Target 3 | 61.526666666667 | | Monthly Target 4 | 69.27 | | Monthly Target 5 | 74.79 |
Monthly price and volumes Marvell Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
63.76 (9.23%) |
60.15 |
53.78 - 67.04 |
0.7426 times |
Wed 30 April 2025 |
58.37 (-5.2%) |
61.45 |
47.08 - 64.73 |
1.4686 times |
Mon 31 March 2025 |
61.57 (-32.94%) |
91.99 |
59.24 - 92.88 |
1.444 times |
Fri 28 February 2025 |
91.82 (-18.64%) |
108.74 |
86.13 - 121.81 |
0.9799 times |
Fri 31 January 2025 |
112.86 (2.18%) |
110.64 |
99.52 - 127.48 |
1.0422 times |
Tue 31 December 2024 |
110.45 (18.58%) |
111.72 |
104.38 - 126.15 |
0.9161 times |
Tue 26 November 2024 |
93.14 (16.27%) |
84.19 |
83.11 - 95.55 |
0.6632 times |
Thu 31 October 2024 |
80.11 (11.08%) |
72.03 |
69.99 - 85.38 |
0.8329 times |
Mon 30 September 2024 |
72.12 (-5.4%) |
74.58 |
65.53 - 76.02 |
0.8328 times |
Fri 30 August 2024 |
76.24 (13.83%) |
65.55 |
53.19 - 79.00 |
1.0777 times |
Wed 31 July 2024 |
66.98 (-4.18%) |
70.05 |
62.12 - 76.43 |
0.7971 times |
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value | | 5 day DMA | 64.97 | | 12 day DMA | 62.08 | | 20 day DMA | 59.43 | | 35 day DMA | 57.45 | | 50 day DMA | 60.9 | | 100 day DMA | 85.58 | | 150 day DMA | 86.99 | | 200 day DMA | 82.38 | EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.99 | 64.11 | 63.57 | | 12 day EMA | 62.12 | 61.82 | 61.2 | | 20 day EMA | 60.99 | 60.7 | 60.23 | | 35 day EMA | 62.25 | 62.16 | 61.98 | | 50 day EMA | 63.59 | 63.58 | 63.51 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.97 | 64.15 | 62.63 | | 12 day SMA | 62.08 | 61.63 | 61.08 | | 20 day SMA | 59.43 | 58.84 | 58.18 | | 35 day SMA | 57.45 | 57.4 | 57.45 | | 50 day SMA | 60.9 | 61.43 | 61.89 | | 100 day SMA | 85.58 | 86.06 | 86.5 | | 150 day SMA | 86.99 | 87.05 | 87.08 | | 200 day SMA | 82.38 | 82.38 | 82.4 |
|
|
