Use Dark Theme
bell notificationshomepagelogin

MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MarvellTechnology

Strong Daily Stock price targets for MarvellTechnology MRVL are 50.4 and 52.1

Daily Target 149.96
Daily Target 250.83
Daily Target 351.66
Daily Target 452.53
Daily Target 553.36

Daily price and volume Marvell Technology

Date Closing Open Range Volume
Thu 17 April 2025 51.70 (-0.44%) 52.01 50.79 - 52.49 0.6691 times
Wed 16 April 2025 51.93 (0%) 50.47 49.70 - 52.44 0 times
Wed 16 April 2025 51.93 (0%) 50.47 49.70 - 52.44 0.9512 times
Wed 16 April 2025 51.93 (-2.61%) 50.48 49.70 - 52.44 0 times
Tue 15 April 2025 53.32 (2.03%) 52.51 52.43 - 54.14 0.6132 times
Mon 14 April 2025 52.26 (-2.12%) 55.85 51.34 - 56.03 1.061 times
Fri 11 April 2025 53.39 (0.98%) 52.59 51.44 - 53.39 0.9676 times
Thu 10 April 2025 52.87 (-13.27%) 58.19 50.31 - 58.42 1.8923 times
Wed 09 April 2025 60.96 (21.85%) 50.29 49.71 - 61.30 2.0788 times
Tue 08 April 2025 50.03 (-1.9%) 54.24 48.54 - 56.25 1.7668 times
Mon 07 April 2025 51.00 (3.18%) 47.46 47.08 - 55.02 1.6875 times

 Daily chart MarvellTechnology

Weekly price and charts MarvellTechnology

Strong weekly Stock price targets for MarvellTechnology MRVL are 50.7 and 53.49

Weekly Target 148.51
Weekly Target 250.1
Weekly Target 351.296666666667
Weekly Target 452.89
Weekly Target 554.09

Weekly price and volumes for Marvell Technology

Date Closing Open Range Volume
Thu 17 April 2025 51.70 (-0.44%) 50.47 49.70 - 52.49 0.1522 times
Wed 16 April 2025 51.93 (0%) 50.47 49.70 - 52.44 0.2164 times
Wed 16 April 2025 51.93 (-2.73%) 55.85 49.70 - 56.03 0.3809 times
Fri 11 April 2025 53.39 (8.01%) 47.46 47.08 - 61.30 1.9097 times
Fri 04 April 2025 49.43 (-20.33%) 60.38 47.31 - 64.73 1.2972 times
Fri 28 March 2025 62.04 (-11.86%) 71.40 61.25 - 72.92 0.6316 times
Fri 21 March 2025 70.39 (2.4%) 68.75 67.76 - 71.37 0.7249 times
Fri 14 March 2025 68.74 (-2.96%) 68.35 63.65 - 71.58 1.3266 times
Fri 07 March 2025 70.84 (-22.85%) 91.99 67.28 - 92.88 2.109 times
Fri 28 February 2025 91.82 (-11.55%) 104.22 86.13 - 104.67 1.2515 times
Fri 21 February 2025 103.81 (-2.53%) 106.99 102.36 - 112.50 0.5396 times

 weekly chart MarvellTechnology

Monthly price and charts MarvellTechnology

Strong monthly Stock price targets for MarvellTechnology MRVL are 40.57 and 58.22

Monthly Target 136.85
Monthly Target 244.28
Monthly Target 354.503333333333
Monthly Target 461.93
Monthly Target 572.15

Monthly price and volumes Marvell Technology

Date Closing Open Range Volume
Thu 17 April 2025 51.70 (-16.03%) 61.45 47.08 - 64.73 1.1237 times
Mon 31 March 2025 61.57 (-32.94%) 91.99 59.24 - 92.88 1.4929 times
Fri 28 February 2025 91.82 (-18.64%) 108.74 86.13 - 121.81 1.0131 times
Fri 31 January 2025 112.86 (2.18%) 110.64 99.52 - 127.48 1.0775 times
Tue 31 December 2024 110.45 (18.58%) 111.72 104.38 - 126.15 0.9471 times
Tue 26 November 2024 93.14 (16.27%) 84.19 83.11 - 95.55 0.6856 times
Thu 31 October 2024 80.11 (11.08%) 72.03 69.99 - 85.38 0.8611 times
Mon 30 September 2024 72.12 (-5.4%) 74.58 65.53 - 76.02 0.8609 times
Fri 30 August 2024 76.24 (13.83%) 65.55 53.19 - 79.00 1.1141 times
Wed 31 July 2024 66.98 (-4.18%) 70.05 62.12 - 76.43 0.8241 times
Fri 28 June 2024 69.90 (1.58%) 70.20 66.10 - 75.70 0.8412 times

 monthly chart MarvellTechnology

DMA SMA EMA moving averages of Marvell Technology MRVL

DMA (daily moving average) of Marvell Technology MRVL

DMA period DMA value
5 day DMA 52.16
12 day DMA 52.56
20 day DMA 57.29
35 day DMA 64.69
50 day DMA 76.71
100 day DMA 93.59
150 day DMA 88.54
200 day DMA 83.46

EMA (exponential moving average) of Marvell Technology MRVL

EMA period EMA current EMA prev EMA prev2
5 day EMA52.1852.4252.66
12 day EMA54.254.6555.15
20 day EMA58.0158.6759.38
35 day EMA67.4868.4169.38
50 day EMA77.2278.2679.33

SMA (simple moving average) of Marvell Technology MRVL

SMA period SMA current SMA prev SMA prev2
5 day SMA52.1652.2752.57
12 day SMA52.5652.8953.83
20 day SMA57.2958.2359.12
35 day SMA64.6965.7266.95
50 day SMA76.7178.0179.17
100 day SMA93.5993.9894.36
150 day SMA88.5488.6788.79
200 day SMA83.4683.5483.62
Back to top Use Dark Theme