MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MarvellTechnology Strong Daily Stock price targets for MarvellTechnology MRVL are 69.67 and 73.72 | Daily Target 1 | 66.53 | | Daily Target 2 | 68.76 | | Daily Target 3 | 70.583333333333 | | Daily Target 4 | 72.81 | | Daily Target 5 | 74.63 |
Daily price and volume Marvell Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
70.98 (3.08%) |
68.86 |
68.36 - 72.41 |
1.4052 times |
Tue 16 September 2025 |
68.86 (2.12%) |
67.84 |
67.36 - 69.18 |
0.7564 times |
Mon 15 September 2025 |
67.43 (0.12%) |
67.45 |
66.33 - 68.11 |
0.8234 times |
Fri 12 September 2025 |
67.35 (1.14%) |
67.55 |
66.14 - 67.75 |
0.7059 times |
Thu 11 September 2025 |
66.59 (-0.76%) |
67.00 |
66.36 - 68.20 |
0.6605 times |
Wed 10 September 2025 |
67.10 (0.39%) |
67.92 |
66.68 - 68.52 |
1.1275 times |
Tue 09 September 2025 |
66.84 (1.27%) |
65.86 |
65.19 - 67.44 |
0.8176 times |
Mon 08 September 2025 |
66.00 (4.22%) |
63.62 |
63.07 - 66.13 |
1.1616 times |
Fri 05 September 2025 |
63.33 (-1.2%) |
63.98 |
62.47 - 64.59 |
1.2248 times |
Thu 04 September 2025 |
64.10 (2.87%) |
62.14 |
61.44 - 64.53 |
1.3172 times |
Wed 03 September 2025 |
62.31 (-3.54%) |
64.04 |
61.72 - 64.52 |
1.6288 times |
Weekly price and charts MarvellTechnology Strong weekly Stock price targets for MarvellTechnology MRVL are 68.66 and 74.74 | Weekly Target 1 | 63.83 | | Weekly Target 2 | 67.4 | | Weekly Target 3 | 69.906666666667 | | Weekly Target 4 | 73.48 | | Weekly Target 5 | 75.99 |
Weekly price and volumes for Marvell Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
70.98 (5.39%) |
67.45 |
66.33 - 72.41 |
0.6845 times |
Fri 12 September 2025 |
67.35 (6.35%) |
63.62 |
63.07 - 68.52 |
1.0258 times |
Fri 05 September 2025 |
63.33 (0.73%) |
61.96 |
61.44 - 64.66 |
1.3514 times |
Fri 29 August 2025 |
62.87 (0%) |
64.53 |
62.62 - 65.49 |
1.0541 times |
Fri 29 August 2025 |
62.87 (-13.88%) |
72.99 |
62.62 - 78.08 |
1.8206 times |
Fri 22 August 2025 |
73.00 (-4.19%) |
76.08 |
68.54 - 77.08 |
0.7769 times |
Fri 15 August 2025 |
76.19 (-1.49%) |
77.95 |
74.84 - 80.06 |
0.6803 times |
Fri 08 August 2025 |
77.34 (3.88%) |
76.91 |
73.98 - 78.00 |
0.5553 times |
Fri 01 August 2025 |
74.45 (0.32%) |
75.14 |
73.42 - 85.27 |
1.4031 times |
Fri 25 July 2025 |
74.21 (-0.68%) |
73.49 |
70.30 - 74.55 |
0.6478 times |
Fri 18 July 2025 |
74.72 (2.76%) |
72.11 |
68.00 - 75.25 |
0.9035 times |
Monthly price and charts MarvellTechnology Strong monthly Stock price targets for MarvellTechnology MRVL are 66.21 and 77.18 | Monthly Target 1 | 57.31 | | Monthly Target 2 | 64.14 | | Monthly Target 3 | 68.276666666667 | | Monthly Target 4 | 75.11 | | Monthly Target 5 | 79.25 |
Monthly price and volumes Marvell Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
70.98 (12.9%) |
61.96 |
61.44 - 72.41 |
0.7653 times |
Fri 29 August 2025 |
62.87 (-21.77%) |
77.07 |
62.62 - 80.06 |
1.3003 times |
Thu 31 July 2025 |
80.37 (3.84%) |
76.73 |
68.00 - 85.27 |
1.0542 times |
Mon 30 June 2025 |
77.40 (28.59%) |
59.74 |
59.53 - 81.12 |
1.2713 times |
Fri 30 May 2025 |
60.19 (3.12%) |
60.15 |
53.78 - 67.59 |
1.1804 times |
Wed 30 April 2025 |
58.37 (-5.2%) |
61.45 |
47.08 - 64.73 |
1.1116 times |
Mon 31 March 2025 |
61.57 (-32.94%) |
91.99 |
59.24 - 92.88 |
1.093 times |
Fri 28 February 2025 |
91.82 (-18.64%) |
108.74 |
86.13 - 121.81 |
0.7417 times |
Fri 31 January 2025 |
112.86 (2.18%) |
110.64 |
99.52 - 127.48 |
0.7888 times |
Tue 31 December 2024 |
110.45 (18.58%) |
111.72 |
104.38 - 126.15 |
0.6934 times |
Tue 26 November 2024 |
93.14 (16.27%) |
84.19 |
83.11 - 95.55 |
0.502 times |
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value | | 5 day DMA | 68.24 | | 12 day DMA | 66.29 | | 20 day DMA | 68.23 | | 35 day DMA | 71.89 | | 50 day DMA | 72.31 | | 100 day DMA | 69.22 | | 150 day DMA | 70.85 | | 200 day DMA | 81.02 | EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.69 | 67.55 | 66.89 | | 12 day EMA | 68 | 67.46 | 67.21 | | 20 day EMA | 68.75 | 68.51 | 68.47 | | 35 day EMA | 70.05 | 70 | 70.07 | | 50 day EMA | 72.04 | 72.08 | 72.21 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.24 | 67.47 | 67.06 | | 12 day SMA | 66.29 | 65.62 | 65.12 | | 20 day SMA | 68.23 | 68.25 | 68.41 | | 35 day SMA | 71.89 | 72.04 | 72.24 | | 50 day SMA | 72.31 | 72.33 | 72.39 | | 100 day SMA | 69.22 | 69.02 | 68.82 | | 150 day SMA | 70.85 | 71.12 | 71.45 | | 200 day SMA | 81.02 | 81.11 | 81.21 |
|
|
