MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MarvellTechnology Strong Daily Stock price targets for MarvellTechnology MRVL are 72.89 and 75.63 | Daily Target 1 | 70.69 | | Daily Target 2 | 72.35 | | Daily Target 3 | 73.43 | | Daily Target 4 | 75.09 | | Daily Target 5 | 76.17 |
Daily price and volume Marvell Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
74.01 (2.03%) |
71.95 |
71.77 - 74.51 |
0.8241 times |
Thu 10 October 2024 |
72.54 (-0.41%) |
72.01 |
71.48 - 72.88 |
0.8249 times |
Wed 09 October 2024 |
72.84 (-0.37%) |
72.83 |
71.56 - 73.70 |
0.873 times |
Tue 08 October 2024 |
73.11 (-0.83%) |
72.65 |
71.81 - 73.78 |
1.0502 times |
Mon 07 October 2024 |
73.72 (0.42%) |
72.16 |
71.90 - 74.46 |
0.8862 times |
Fri 04 October 2024 |
73.41 (1.62%) |
73.72 |
72.61 - 74.25 |
1.1044 times |
Thu 03 October 2024 |
72.24 (0.28%) |
71.03 |
70.86 - 73.84 |
0.8988 times |
Wed 02 October 2024 |
72.04 (2.46%) |
70.50 |
70.02 - 72.98 |
1.1711 times |
Tue 01 October 2024 |
70.31 (-2.51%) |
72.03 |
69.99 - 72.78 |
1.3891 times |
Mon 30 September 2024 |
72.12 (1.59%) |
70.53 |
70.24 - 72.19 |
0.9784 times |
Fri 27 September 2024 |
70.99 (-3.35%) |
73.20 |
70.06 - 73.35 |
1.332 times |
Weekly price and charts MarvellTechnology Strong weekly Stock price targets for MarvellTechnology MRVL are 72.75 and 75.78 | Weekly Target 1 | 70.3 | | Weekly Target 2 | 72.16 | | Weekly Target 3 | 73.333333333333 | | Weekly Target 4 | 75.19 | | Weekly Target 5 | 76.36 |
Weekly price and volumes for Marvell Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
74.01 (0.82%) |
72.16 |
71.48 - 74.51 |
0.7912 times |
Fri 04 October 2024 |
73.41 (3.41%) |
70.53 |
69.99 - 74.25 |
0.9835 times |
Fri 27 September 2024 |
70.99 (-3.9%) |
73.87 |
70.06 - 74.83 |
1.062 times |
Fri 20 September 2024 |
73.87 (-0.82%) |
73.87 |
71.41 - 76.02 |
0.9351 times |
Fri 13 September 2024 |
74.48 (12.51%) |
67.84 |
67.51 - 75.91 |
1.106 times |
Fri 06 September 2024 |
66.20 (-13.17%) |
74.58 |
65.53 - 75.00 |
1.1477 times |
Fri 30 August 2024 |
76.24 (0%) |
78.30 |
72.71 - 79.00 |
0.6123 times |
Fri 30 August 2024 |
76.24 (6.12%) |
70.97 |
67.04 - 79.00 |
1.4203 times |
Fri 23 August 2024 |
71.84 (3.64%) |
68.92 |
67.57 - 72.58 |
0.8609 times |
Fri 16 August 2024 |
69.32 (14.46%) |
60.94 |
59.96 - 70.35 |
1.081 times |
Fri 09 August 2024 |
60.56 (2.21%) |
53.43 |
53.19 - 61.52 |
1.0943 times |
Monthly price and charts MarvellTechnology Strong monthly Stock price targets for MarvellTechnology MRVL are 72 and 76.52 | Monthly Target 1 | 68.32 | | Monthly Target 2 | 71.16 | | Monthly Target 3 | 72.836666666667 | | Monthly Target 4 | 75.68 | | Monthly Target 5 | 77.36 |
Monthly price and volumes Marvell Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
74.01 (2.62%) |
72.03 |
69.99 - 74.51 |
0.3379 times |
Mon 30 September 2024 |
72.12 (-5.4%) |
74.58 |
65.53 - 76.02 |
0.9338 times |
Fri 30 August 2024 |
76.24 (13.83%) |
65.55 |
53.19 - 79.00 |
1.2084 times |
Wed 31 July 2024 |
66.98 (-4.18%) |
70.05 |
62.12 - 76.43 |
0.8938 times |
Fri 28 June 2024 |
69.90 (1.58%) |
70.20 |
66.10 - 75.70 |
0.9125 times |
Fri 31 May 2024 |
68.81 (4.4%) |
64.49 |
63.34 - 78.44 |
0.9996 times |
Tue 30 April 2024 |
65.91 (-7.01%) |
71.49 |
61.72 - 76.29 |
1.0476 times |
Thu 28 March 2024 |
70.88 (-1.09%) |
73.99 |
63.46 - 85.76 |
1.5125 times |
Thu 29 February 2024 |
71.66 (5.85%) |
68.20 |
63.53 - 72.86 |
0.9752 times |
Wed 31 January 2024 |
67.70 (12.25%) |
59.46 |
55.63 - 73.53 |
1.1787 times |
Fri 29 December 2023 |
60.31 (8.22%) |
52.22 |
50.35 - 61.79 |
0.8063 times |
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value | | 5 day DMA | 73.24 | | 12 day DMA | 72.57 | | 20 day DMA | 72.57 | | 35 day DMA | 72.05 | | 50 day DMA | 69.86 | | 100 day DMA | 70.04 | | 150 day DMA | 69.67 | | 200 day DMA | 69.47 | EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.18 | 72.77 | 72.89 | | 12 day EMA | 72.79 | 72.57 | 72.57 | | 20 day EMA | 72.35 | 72.18 | 72.14 | | 35 day EMA | 70.94 | 70.76 | 70.66 | | 50 day EMA | 69.66 | 69.48 | 69.36 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.24 | 73.12 | 73.06 | | 12 day SMA | 72.57 | 72.33 | 72.22 | | 20 day SMA | 72.57 | 72.6 | 72.68 | | 35 day SMA | 72.05 | 71.99 | 71.88 | | 50 day SMA | 69.86 | 69.56 | 69.38 | | 100 day SMA | 70.04 | 70.05 | 70.06 | | 150 day SMA | 69.67 | 69.63 | 69.62 | | 200 day SMA | 69.47 | 69.4 | 69.33 |
|
|
