Login or Join
HomepageMarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MarvellTechnology
Strong Daily Stock price targets for MarvellTechnology MRVL are 173.43 and 186.83
| Daily Target 1 | 162.99 |
| Daily Target 2 | 170.47 |
| Daily Target 3 | 176.39 |
| Daily Target 4 | 183.87 |
| Daily Target 5 | 189.79 |
Daily price and volume Marvell Technology
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 177.95 (8.18%) | 169.09 | 168.91 - 182.31 | 1.7713 times | Tue 12 May 2026 | 164.49 (-3.72%) | 167.04 | 157.96 - 168.73 | 0.6717 times | Mon 11 May 2026 | 170.85 (0.42%) | 163.67 | 162.49 - 174.16 | 1.0291 times | Fri 08 May 2026 | 170.13 (6.32%) | 164.68 | 162.90 - 170.59 | 1.1446 times | Thu 07 May 2026 | 160.01 (-7.05%) | 171.20 | 158.55 - 171.52 | 1.3166 times | Wed 06 May 2026 | 172.15 (0%) | 172.60 | 165.00 - 175.80 | 0.8625 times | Wed 06 May 2026 | 172.15 (2.01%) | 172.60 | 165.00 - 175.80 | 1.29 times | Tue 05 May 2026 | 168.76 (3.16%) | 163.86 | 163.63 - 172.98 | 0.7236 times | Mon 04 May 2026 | 163.59 (-0.82%) | 166.50 | 162.26 - 168.42 | 0.4639 times | Fri 01 May 2026 | 164.95 (-0.12%) | 162.35 | 159.26 - 166.39 | 0.7267 times | Thu 30 April 2026 | 165.15 (5.48%) | 160.34 | 156.36 - 165.61 | 1.13 times |
Weekly price and charts MarvellTechnology
Strong weekly Stock price targets for MarvellTechnology MRVL are 167.96 and 192.31
| Weekly Target 1 | 148.39 |
| Weekly Target 2 | 163.17 |
| Weekly Target 3 | 172.74 |
| Weekly Target 4 | 187.52 |
| Weekly Target 5 | 197.09 |
Weekly price and volumes for Marvell Technology
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 177.95 (4.6%) | 163.67 | 157.96 - 182.31 | 0.7182 times | Fri 08 May 2026 | 170.13 (-1.17%) | 172.60 | 158.55 - 175.80 | 0.6875 times | Wed 06 May 2026 | 172.15 (4.36%) | 166.50 | 162.26 - 175.80 | 0.5125 times | Fri 01 May 2026 | 164.95 (0.39%) | 160.90 | 146.85 - 166.39 | 1.1479 times | Fri 24 April 2026 | 164.31 (17.62%) | 148.00 | 143.93 - 175.24 | 1.6388 times | Fri 17 April 2026 | 139.69 (8.79%) | 129.97 | 128.42 - 139.91 | 1.3765 times | Fri 10 April 2026 | 128.40 (19.88%) | 107.24 | 106.00 - 129.84 | 1.3313 times | Thu 02 April 2026 | 107.11 (12.88%) | 94.60 | 86.61 - 107.84 | 1.2516 times | Fri 27 March 2026 | 94.89 (7.84%) | 89.45 | 88.74 - 100.65 | 0.8835 times | Fri 20 March 2026 | 87.99 (0.16%) | 89.14 | 85.13 - 93.44 | 0.4521 times | Fri 13 March 2026 | 87.85 (-1.84%) | 86.49 | 84.20 - 95.05 | 1.0292 times |
Monthly price and charts MarvellTechnology
Strong monthly Stock price targets for MarvellTechnology MRVL are 167.96 and 192.31
| Monthly Target 1 | 148.39 |
| Monthly Target 2 | 163.17 |
| Monthly Target 3 | 172.74 |
| Monthly Target 4 | 187.52 |
| Monthly Target 5 | 197.09 |
Monthly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 177.95 (7.75%) | 162.35 | 157.96 - 182.31 | 0.5117 times | Thu 30 April 2026 | 165.15 (66.73%) | 101.90 | 99.05 - 175.24 | 1.4516 times | Tue 31 March 2026 | 99.05 (21.25%) | 79.63 | 75.24 - 100.65 | 1.2141 times | Fri 27 February 2026 | 81.69 (3.47%) | 77.75 | 70.69 - 83.78 | 0.6329 times | Fri 30 January 2026 | 78.95 (-7.1%) | 86.74 | 77.11 - 94.20 | 0.5753 times | Wed 31 December 2025 | 84.98 (-4.94%) | 89.14 | 81.18 - 102.77 | 0.9278 times | Fri 28 November 2025 | 89.40 (-4.63%) | 87.76 | 73.62 - 98.13 | 0.6968 times | Fri 31 October 2025 | 93.74 (11.5%) | 82.40 | 79.06 - 97.57 | 1.0875 times | Tue 30 September 2025 | 84.07 (33.72%) | 61.96 | 61.44 - 85.09 | 1.5439 times | Fri 29 August 2025 | 62.87 (-21.77%) | 77.07 | 62.62 - 80.06 | 1.3583 times | Thu 31 July 2025 | 80.37 (3.84%) | 76.73 | 68.00 - 85.27 | 1.1013 times |
Indicator Analysis of MarvellTechnology
Please login to view indicator analysis. or View indicator analysis of MarvellTechnology MRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value |
| 5 day DMA | 168.69 |
| 12 day DMA | 167.23 |
| 20 day DMA | 162.21 |
| 35 day DMA | 141.49 |
| 50 day DMA | 125.76 |
| 100 day DMA | 103.74 |
| 150 day DMA | 98.45 |
| 200 day DMA | 92.6 |
EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.72 | 167.11 | 168.42 |
| 12 day EMA | 166.02 | 163.85 | 163.73 |
| 20 day EMA | 158.71 | 156.69 | 155.87 |
| 35 day EMA | 143.42 | 141.39 | 140.03 |
| 50 day EMA | 126.33 | 124.22 | 122.58 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.69 | 167.53 | 169.06 |
| 12 day SMA | 167.23 | 165.17 | 164.64 |
| 20 day SMA | 162.21 | 159.98 | 158.48 |
| 35 day SMA | 141.49 | 139.22 | 137.16 |
| 50 day SMA | 125.76 | 123.75 | 122.08 |
| 100 day SMA | 103.74 | 102.8 | 101.97 |
| 150 day SMA | 98.45 | 97.88 | 97.36 |
| 200 day SMA | 92.6 | 92.09 | 91.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.