MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MarvellTechnology Strong Daily Stock price targets for MarvellTechnology MRVL are 88.37 and 90.83 | Daily Target 1 | 87.78 | | Daily Target 2 | 88.96 | | Daily Target 3 | 90.236666666667 | | Daily Target 4 | 91.42 | | Daily Target 5 | 92.7 |
Daily price and volume Marvell Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
90.15 (1.91%) |
90.75 |
89.05 - 91.51 |
1.1927 times |
Tue 28 October 2025 |
88.46 (-0.28%) |
88.96 |
87.79 - 89.98 |
1.1589 times |
Mon 27 October 2025 |
88.71 (5.49%) |
86.04 |
85.20 - 89.38 |
1.4536 times |
Fri 24 October 2025 |
84.09 (1.62%) |
83.88 |
82.70 - 85.79 |
0.8343 times |
Thu 23 October 2025 |
82.75 (2.05%) |
81.40 |
80.15 - 83.45 |
0.4904 times |
Wed 22 October 2025 |
81.09 (-3.76%) |
82.51 |
79.06 - 83.57 |
1.0808 times |
Tue 21 October 2025 |
84.26 (-1.84%) |
85.69 |
83.10 - 85.93 |
1.1786 times |
Mon 20 October 2025 |
85.84 (-2.45%) |
87.39 |
85.45 - 88.77 |
0.8247 times |
Fri 17 October 2025 |
88.00 (0.8%) |
85.60 |
84.08 - 88.95 |
0.8764 times |
Thu 16 October 2025 |
87.30 (-1.79%) |
89.60 |
87.03 - 91.20 |
0.9096 times |
Wed 15 October 2025 |
88.89 (3.1%) |
88.17 |
86.59 - 89.46 |
1.3531 times |
Weekly price and charts MarvellTechnology Strong weekly Stock price targets for MarvellTechnology MRVL are 87.68 and 93.99 | Weekly Target 1 | 82.64 | | Weekly Target 2 | 86.4 | | Weekly Target 3 | 88.953333333333 | | Weekly Target 4 | 92.71 | | Weekly Target 5 | 95.26 |
Weekly price and volumes for Marvell Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
90.15 (7.21%) |
86.04 |
85.20 - 91.51 |
0.4494 times |
Fri 24 October 2025 |
84.09 (-4.44%) |
87.39 |
79.06 - 88.77 |
0.5207 times |
Fri 17 October 2025 |
88.00 (2.79%) |
89.47 |
84.08 - 91.20 |
0.7493 times |
Fri 10 October 2025 |
85.61 (-0.51%) |
87.15 |
85.36 - 94.66 |
1.042 times |
Fri 03 October 2025 |
86.05 (3.46%) |
83.69 |
81.35 - 87.31 |
0.9279 times |
Fri 26 September 2025 |
83.17 (12%) |
73.35 |
73.35 - 84.46 |
1.7012 times |
Fri 19 September 2025 |
74.26 (10.26%) |
67.45 |
66.33 - 75.37 |
1.2983 times |
Fri 12 September 2025 |
67.35 (6.35%) |
63.62 |
63.07 - 68.52 |
0.9898 times |
Fri 05 September 2025 |
63.33 (0.73%) |
61.96 |
61.44 - 64.66 |
1.3041 times |
Fri 29 August 2025 |
62.87 (0%) |
64.53 |
62.62 - 65.49 |
1.0172 times |
Fri 29 August 2025 |
62.87 (-13.88%) |
72.99 |
62.62 - 78.08 |
1.7569 times |
Monthly price and charts MarvellTechnology Strong monthly Stock price targets for MarvellTechnology MRVL are 84.61 and 100.21 | Monthly Target 1 | 72.36 | | Monthly Target 2 | 81.25 | | Monthly Target 3 | 87.956666666667 | | Monthly Target 4 | 96.85 | | Monthly Target 5 | 103.56 |
Monthly price and volumes Marvell Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
90.15 (7.23%) |
82.40 |
79.06 - 94.66 |
0.7811 times |
Tue 30 September 2025 |
84.07 (33.72%) |
61.96 |
61.44 - 85.09 |
1.3599 times |
Fri 29 August 2025 |
62.87 (-21.77%) |
77.07 |
62.62 - 80.06 |
1.1964 times |
Thu 31 July 2025 |
80.37 (3.84%) |
76.73 |
68.00 - 85.27 |
0.97 times |
Mon 30 June 2025 |
77.40 (28.59%) |
59.74 |
59.53 - 81.12 |
1.1698 times |
Fri 30 May 2025 |
60.19 (3.12%) |
60.15 |
53.78 - 67.59 |
1.0861 times |
Wed 30 April 2025 |
58.37 (-5.2%) |
61.45 |
47.08 - 64.73 |
1.0228 times |
Mon 31 March 2025 |
61.57 (-32.94%) |
91.99 |
59.24 - 92.88 |
1.0057 times |
Fri 28 February 2025 |
91.82 (-18.64%) |
108.74 |
86.13 - 121.81 |
0.6824 times |
Fri 31 January 2025 |
112.86 (2.18%) |
110.64 |
99.52 - 127.48 |
0.7258 times |
Tue 31 December 2024 |
110.45 (18.58%) |
111.72 |
104.38 - 126.15 |
0.638 times |
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value | | 5 day DMA | 86.83 | | 12 day DMA | 86.31 | | 20 day DMA | 87.08 | | 35 day DMA | 82.26 | | 50 day DMA | 78.05 | | 100 day DMA | 76.09 | | 150 day DMA | 70.42 | | 200 day DMA | 77.41 | EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.74 | 86.53 | 85.56 | | 12 day EMA | 86.6 | 85.95 | 85.49 | | 20 day EMA | 85.45 | 84.96 | 84.59 | | 35 day EMA | 82.31 | 81.85 | 81.46 | | 50 day EMA | 78.7 | 78.23 | 77.81 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.83 | 85.02 | 84.18 | | 12 day SMA | 86.31 | 86.25 | 86.01 | | 20 day SMA | 87.08 | 86.77 | 86.55 | | 35 day SMA | 82.26 | 81.6 | 80.98 | | 50 day SMA | 78.05 | 77.67 | 77.34 | | 100 day SMA | 76.09 | 75.84 | 75.62 | | 150 day SMA | 70.42 | 70.3 | 70.18 | | 200 day SMA | 77.41 | 77.53 | 77.68 |
|
|
