MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MarvellTechnology Strong Daily Stock price targets for MarvellTechnology MRVL are 64.38 and 66.01 | Daily Target 1 | 63.93 | | Daily Target 2 | 64.83 | | Daily Target 3 | 65.563333333333 | | Daily Target 4 | 66.46 | | Daily Target 5 | 67.19 |
Daily price and volume Marvell Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
65.72 (2.7%) |
65.91 |
64.67 - 66.30 |
0.84 times |
Thu 25 July 2024 |
63.99 (-0.56%) |
63.85 |
62.12 - 66.61 |
1.3277 times |
Wed 24 July 2024 |
64.35 (-5.91%) |
67.05 |
64.25 - 67.85 |
1.046 times |
Tue 23 July 2024 |
68.39 (-0.9%) |
68.03 |
68.03 - 69.91 |
0.58 times |
Mon 22 July 2024 |
69.01 (3.76%) |
68.13 |
66.34 - 69.16 |
1.0374 times |
Fri 19 July 2024 |
66.51 (-2.49%) |
68.09 |
66.03 - 68.52 |
0.9122 times |
Thu 18 July 2024 |
68.21 (0.41%) |
69.74 |
66.00 - 69.93 |
1.2181 times |
Wed 17 July 2024 |
67.93 (-10.15%) |
72.50 |
67.91 - 72.72 |
1.7547 times |
Tue 16 July 2024 |
75.60 (2.72%) |
74.00 |
72.41 - 75.69 |
0.6609 times |
Mon 15 July 2024 |
73.60 (0.01%) |
73.88 |
72.93 - 74.26 |
0.623 times |
Fri 12 July 2024 |
73.59 (1.95%) |
72.91 |
71.55 - 74.79 |
0.9923 times |
Weekly price and charts MarvellTechnology Strong weekly Stock price targets for MarvellTechnology MRVL are 60.03 and 67.82 | Weekly Target 1 | 58.13 | | Weekly Target 2 | 61.92 | | Weekly Target 3 | 65.916666666667 | | Weekly Target 4 | 69.71 | | Weekly Target 5 | 73.71 |
Weekly price and volumes for Marvell Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
65.72 (-1.19%) |
68.13 |
62.12 - 69.91 |
1.1985 times |
Fri 19 July 2024 |
66.51 (-9.62%) |
73.88 |
66.00 - 75.69 |
1.2823 times |
Fri 12 July 2024 |
73.59 (2.09%) |
72.05 |
71.55 - 76.43 |
1.2555 times |
Fri 05 July 2024 |
72.08 (-0.17%) |
70.98 |
70.98 - 73.14 |
0.2779 times |
Wed 03 July 2024 |
72.20 (3.29%) |
70.05 |
68.83 - 73.14 |
0.5223 times |
Fri 28 June 2024 |
69.90 (-2.77%) |
71.27 |
66.80 - 72.30 |
1.5182 times |
Fri 21 June 2024 |
71.89 (-1.71%) |
72.55 |
70.93 - 75.30 |
0.9182 times |
Tue 18 June 2024 |
73.14 (-0.18%) |
73.42 |
70.77 - 74.13 |
0.4495 times |
Fri 14 June 2024 |
73.27 (7.77%) |
67.07 |
67.03 - 75.70 |
1.1943 times |
Fri 07 June 2024 |
67.99 (-1.19%) |
70.20 |
66.10 - 71.16 |
1.3833 times |
Fri 31 May 2024 |
68.81 (-10.26%) |
77.00 |
67.06 - 78.44 |
1.7653 times |
Monthly price and charts MarvellTechnology Strong monthly Stock price targets for MarvellTechnology MRVL are 56.77 and 71.08 | Monthly Target 1 | 53.78 | | Monthly Target 2 | 59.75 | | Monthly Target 3 | 68.09 | | Monthly Target 4 | 74.06 | | Monthly Target 5 | 82.4 |
Monthly price and volumes Marvell Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
65.72 (-5.98%) |
70.05 |
62.12 - 76.43 |
0.7852 times |
Fri 28 June 2024 |
69.90 (1.58%) |
70.20 |
66.10 - 75.70 |
0.9456 times |
Fri 31 May 2024 |
68.81 (4.4%) |
64.49 |
63.34 - 78.44 |
1.0359 times |
Tue 30 April 2024 |
65.91 (-7.01%) |
71.49 |
61.72 - 76.29 |
1.0857 times |
Thu 28 March 2024 |
70.88 (-1.09%) |
73.99 |
63.46 - 85.76 |
1.5675 times |
Thu 29 February 2024 |
71.66 (5.85%) |
68.20 |
63.53 - 72.86 |
1.0106 times |
Wed 31 January 2024 |
67.70 (12.25%) |
59.46 |
55.63 - 73.53 |
1.2215 times |
Fri 29 December 2023 |
60.31 (8.22%) |
52.22 |
50.35 - 61.79 |
0.8357 times |
Thu 30 November 2023 |
55.73 (18.02%) |
47.05 |
46.33 - 58.12 |
0.7963 times |
Tue 31 October 2023 |
47.22 (-12.77%) |
53.93 |
46.07 - 55.96 |
0.716 times |
Fri 29 September 2023 |
54.13 (-7.07%) |
58.94 |
51.44 - 59.29 |
0.7508 times |
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value | | 5 day DMA | 66.29 | | 12 day DMA | 69.09 | | 20 day DMA | 70.59 | | 35 day DMA | 70.78 | | 50 day DMA | 71.25 | | 100 day DMA | 70.13 | | 150 day DMA | 69.24 | | 200 day DMA | 65.33 | EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.09 | 66.28 | 67.42 | | 12 day EMA | 68.11 | 68.55 | 69.38 | | 20 day EMA | 69.27 | 69.64 | 70.23 | | 35 day EMA | 70.25 | 70.52 | 70.9 | | 50 day EMA | 70.62 | 70.82 | 71.1 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.29 | 66.45 | 67.29 | | 12 day SMA | 69.09 | 69.85 | 70.67 | | 20 day SMA | 70.59 | 70.8 | 71.04 | | 35 day SMA | 70.78 | 70.85 | 70.96 | | 50 day SMA | 71.25 | 71.4 | 71.52 | | 100 day SMA | 70.13 | 70.29 | 70.44 | | 150 day SMA | 69.24 | 69.21 | 69.19 | | 200 day SMA | 65.33 | 65.27 | 65.22 |
|
|
