MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MarvellTechnology Strong Daily Stock price targets for MarvellTechnology MRVL are 81.61 and 86.72 | Daily Target 1 | 80.66 | | Daily Target 2 | 82.55 | | Daily Target 3 | 85.773333333333 | | Daily Target 4 | 87.66 | | Daily Target 5 | 90.88 |
Daily price and volume Marvell Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
84.43 (-5.59%) |
87.63 |
83.89 - 89.00 |
0.8992 times |
Thu 11 December 2025 |
89.43 (-3.29%) |
90.98 |
87.51 - 91.74 |
0.6916 times |
Wed 10 December 2025 |
92.47 (4.02%) |
91.33 |
90.15 - 92.85 |
0.9408 times |
Tue 09 December 2025 |
88.90 (-3.37%) |
91.59 |
88.04 - 91.69 |
0.9503 times |
Mon 08 December 2025 |
92.00 (-6.93%) |
90.45 |
88.92 - 92.79 |
1.6951 times |
Fri 05 December 2025 |
98.85 (0.66%) |
99.20 |
97.31 - 102.64 |
0.5516 times |
Thu 04 December 2025 |
98.20 (-2%) |
99.49 |
97.18 - 102.77 |
0.5896 times |
Wed 03 December 2025 |
100.20 (7.87%) |
100.04 |
95.79 - 102.11 |
2.2019 times |
Tue 02 December 2025 |
92.89 (1.96%) |
91.90 |
90.87 - 93.86 |
0.7243 times |
Mon 01 December 2025 |
91.10 (1.9%) |
89.14 |
88.30 - 92.74 |
0.7556 times |
Fri 28 November 2025 |
89.40 (1.93%) |
85.89 |
84.52 - 89.53 |
0.4683 times |
Weekly price and charts MarvellTechnology Strong weekly Stock price targets for MarvellTechnology MRVL are 79.68 and 88.64 | Weekly Target 1 | 78.1 | | Weekly Target 2 | 81.26 | | Weekly Target 3 | 87.056666666667 | | Weekly Target 4 | 90.22 | | Weekly Target 5 | 96.02 |
Weekly price and volumes for Marvell Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
84.43 (-14.59%) |
90.45 |
83.89 - 92.85 |
1.745 times |
Fri 05 December 2025 |
98.85 (10.57%) |
89.14 |
88.30 - 102.77 |
1.6257 times |
Fri 28 November 2025 |
89.40 (15.43%) |
78.96 |
77.79 - 89.53 |
0.5053 times |
Fri 21 November 2025 |
77.45 (-10.41%) |
85.43 |
73.62 - 86.72 |
1.1941 times |
Fri 14 November 2025 |
86.45 (-4.98%) |
93.17 |
83.33 - 94.47 |
0.8122 times |
Fri 07 November 2025 |
90.98 (-2.94%) |
87.76 |
85.11 - 98.13 |
0.8289 times |
Fri 31 October 2025 |
93.74 (0%) |
93.40 |
90.96 - 97.57 |
0.4119 times |
Fri 31 October 2025 |
93.74 (11.48%) |
86.04 |
85.20 - 97.57 |
1.1797 times |
Fri 24 October 2025 |
84.09 (-4.44%) |
87.39 |
79.06 - 88.77 |
0.6959 times |
Fri 17 October 2025 |
88.00 (2.79%) |
89.47 |
84.08 - 91.20 |
1.0013 times |
Fri 10 October 2025 |
85.61 (-0.51%) |
87.15 |
85.36 - 94.66 |
1.3925 times |
Monthly price and charts MarvellTechnology Strong monthly Stock price targets for MarvellTechnology MRVL are 74.72 and 93.6 | Monthly Target 1 | 71.48 | | Monthly Target 2 | 77.96 | | Monthly Target 3 | 90.363333333333 | | Monthly Target 4 | 96.84 | | Monthly Target 5 | 109.24 |
Monthly price and volumes Marvell Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
84.43 (-5.56%) |
89.14 |
83.89 - 102.77 |
0.6033 times |
Fri 28 November 2025 |
89.40 (-4.63%) |
87.76 |
73.62 - 98.13 |
0.5979 times |
Fri 31 October 2025 |
93.74 (11.5%) |
82.40 |
79.06 - 97.57 |
0.9612 times |
Tue 30 September 2025 |
84.07 (33.72%) |
61.96 |
61.44 - 85.09 |
1.3646 times |
Fri 29 August 2025 |
62.87 (-21.77%) |
77.07 |
62.62 - 80.06 |
1.2005 times |
Thu 31 July 2025 |
80.37 (3.84%) |
76.73 |
68.00 - 85.27 |
0.9734 times |
Mon 30 June 2025 |
77.40 (28.59%) |
59.74 |
59.53 - 81.12 |
1.1738 times |
Fri 30 May 2025 |
60.19 (3.12%) |
60.15 |
53.78 - 67.59 |
1.0899 times |
Wed 30 April 2025 |
58.37 (-5.2%) |
61.45 |
47.08 - 64.73 |
1.0263 times |
Mon 31 March 2025 |
61.57 (-32.94%) |
91.99 |
59.24 - 92.88 |
1.0092 times |
Fri 28 February 2025 |
91.82 (-18.64%) |
108.74 |
86.13 - 121.81 |
0.6848 times |
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value | | 5 day DMA | 89.45 | | 12 day DMA | 92.13 | | 20 day DMA | 87.84 | | 35 day DMA | 88.81 | | 50 day DMA | 88.25 | | 100 day DMA | 81.11 | | 150 day DMA | 77.1 | | 200 day DMA | 73.82 | EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.21 | 91.6 | 92.68 | | 12 day EMA | 90.14 | 91.18 | 91.5 | | 20 day EMA | 89.62 | 90.17 | 90.25 | | 35 day EMA | 88.65 | 88.9 | 88.87 | | 50 day EMA | 87.99 | 88.14 | 88.09 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.45 | 92.33 | 94.08 | | 12 day SMA | 92.13 | 92.05 | 91.57 | | 20 day SMA | 87.84 | 88 | 87.99 | | 35 day SMA | 88.81 | 88.77 | 88.53 | | 50 day SMA | 88.25 | 88.29 | 88.18 | | 100 day SMA | 81.11 | 81 | 80.83 | | 150 day SMA | 77.1 | 76.92 | 76.7 | | 200 day SMA | 73.82 | 73.86 | 73.9 |
|
|
