Use Dark Theme
bell notificationshomepagelogin

MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MarvellTechnology

Strong Daily Stock price targets for MarvellTechnology MRVL are 62.81 and 64.45

Daily Target 162.49
Daily Target 263.13
Daily Target 364.133333333333
Daily Target 464.77
Daily Target 565.77

Daily price and volume Marvell Technology

Date Closing Open Range Volume
Fri 16 May 2025 63.76 (-2.21%) 65.10 63.50 - 65.14 1.0809 times
Thu 15 May 2025 65.20 (-1.06%) 65.10 63.94 - 65.96 0.5754 times
Wed 14 May 2025 65.90 (0.64%) 66.65 64.95 - 66.92 0.6627 times
Tue 13 May 2025 65.48 (1.52%) 65.04 64.40 - 67.04 1.1398 times
Mon 12 May 2025 64.50 (8.13%) 64.72 63.18 - 65.12 1.1773 times
Fri 09 May 2025 59.65 (3.51%) 59.85 59.14 - 60.87 0.849 times
Thu 08 May 2025 57.63 (2.34%) 58.06 56.69 - 59.03 1.0899 times
Wed 07 May 2025 56.31 (-8.02%) 55.16 53.78 - 56.44 2.3323 times
Tue 06 May 2025 61.22 (-1.23%) 60.37 59.97 - 61.84 0.5671 times
Mon 05 May 2025 61.98 (-0.56%) 61.69 61.08 - 62.95 0.5256 times
Fri 02 May 2025 62.33 (2.26%) 62.20 61.97 - 63.43 0.9033 times

 Daily chart MarvellTechnology

Weekly price and charts MarvellTechnology

Strong weekly Stock price targets for MarvellTechnology MRVL are 61.54 and 65.4

Weekly Target 160.8
Weekly Target 262.28
Weekly Target 364.66
Weekly Target 466.14
Weekly Target 568.52

Weekly price and volumes for Marvell Technology

Date Closing Open Range Volume
Fri 16 May 2025 63.76 (6.89%) 64.72 63.18 - 67.04 1.1779 times
Fri 09 May 2025 59.65 (-4.3%) 61.69 53.78 - 62.95 1.3628 times
Fri 02 May 2025 62.33 (5.79%) 58.29 55.86 - 63.43 1.1192 times
Fri 25 April 2025 58.92 (13.97%) 50.30 48.09 - 59.26 0.926 times
Thu 17 April 2025 51.70 (-0.44%) 50.47 49.70 - 52.49 0.1797 times
Wed 16 April 2025 51.93 (0%) 50.47 49.70 - 52.44 0.2554 times
Wed 16 April 2025 51.93 (-2.73%) 55.85 49.70 - 56.03 0.4495 times
Fri 11 April 2025 53.39 (8.01%) 47.46 47.08 - 61.30 2.2535 times
Fri 04 April 2025 49.43 (-20.33%) 60.38 47.31 - 64.73 1.5308 times
Fri 28 March 2025 62.04 (-11.86%) 71.40 61.25 - 72.92 0.7453 times
Fri 21 March 2025 70.39 (2.4%) 68.75 67.76 - 71.37 0.8554 times

 weekly chart MarvellTechnology

Monthly price and charts MarvellTechnology

Strong monthly Stock price targets for MarvellTechnology MRVL are 58.77 and 72.03

Monthly Target 148.27
Monthly Target 256.01
Monthly Target 361.526666666667
Monthly Target 469.27
Monthly Target 574.79

Monthly price and volumes Marvell Technology

Date Closing Open Range Volume
Fri 16 May 2025 63.76 (9.23%) 60.15 53.78 - 67.04 0.7426 times
Wed 30 April 2025 58.37 (-5.2%) 61.45 47.08 - 64.73 1.4686 times
Mon 31 March 2025 61.57 (-32.94%) 91.99 59.24 - 92.88 1.444 times
Fri 28 February 2025 91.82 (-18.64%) 108.74 86.13 - 121.81 0.9799 times
Fri 31 January 2025 112.86 (2.18%) 110.64 99.52 - 127.48 1.0422 times
Tue 31 December 2024 110.45 (18.58%) 111.72 104.38 - 126.15 0.9161 times
Tue 26 November 2024 93.14 (16.27%) 84.19 83.11 - 95.55 0.6632 times
Thu 31 October 2024 80.11 (11.08%) 72.03 69.99 - 85.38 0.8329 times
Mon 30 September 2024 72.12 (-5.4%) 74.58 65.53 - 76.02 0.8328 times
Fri 30 August 2024 76.24 (13.83%) 65.55 53.19 - 79.00 1.0777 times
Wed 31 July 2024 66.98 (-4.18%) 70.05 62.12 - 76.43 0.7971 times

 monthly chart MarvellTechnology

DMA SMA EMA moving averages of Marvell Technology MRVL

DMA (daily moving average) of Marvell Technology MRVL

DMA period DMA value
5 day DMA 64.97
12 day DMA 62.08
20 day DMA 59.43
35 day DMA 57.45
50 day DMA 60.9
100 day DMA 85.58
150 day DMA 86.99
200 day DMA 82.38

EMA (exponential moving average) of Marvell Technology MRVL

EMA period EMA current EMA prev EMA prev2
5 day EMA63.9964.1163.57
12 day EMA62.1261.8261.2
20 day EMA60.9960.760.23
35 day EMA62.2562.1661.98
50 day EMA63.5963.5863.51

SMA (simple moving average) of Marvell Technology MRVL

SMA period SMA current SMA prev SMA prev2
5 day SMA64.9764.1562.63
12 day SMA62.0861.6361.08
20 day SMA59.4358.8458.18
35 day SMA57.4557.457.45
50 day SMA60.961.4361.89
100 day SMA85.5886.0686.5
150 day SMA86.9987.0587.08
200 day SMA82.3882.3882.4
Back to top Use Dark Theme