Login or Join
HomepageMarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MarvellTechnology
Strong Daily Stock price targets for MarvellTechnology MRVL are 209.37 and 215.6
| Daily Target 1 | 204.24 |
| Daily Target 2 | 208.27 |
| Daily Target 3 | 210.46666666667 |
| Daily Target 4 | 214.5 |
| Daily Target 5 | 216.7 |
Daily price and volume Marvell Technology
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 212.31 (1.8%) | 212.00 | 206.43 - 212.66 | 0.8844 times | Mon 10 August 2026 | 208.56 (-4.66%) | 227.77 | 208.51 - 230.10 | 1.2007 times | Fri 07 August 2026 | 218.75 (3.9%) | 215.81 | 205.52 - 221.87 | 0.7352 times | Thu 06 August 2026 | 210.54 (-0.22%) | 208.87 | 201.74 - 219.46 | 0.5421 times | Wed 05 August 2026 | 211.00 (-3.42%) | 220.10 | 210.29 - 225.42 | 0.5354 times | Tue 04 August 2026 | 218.48 (12.75%) | 201.69 | 196.40 - 222.67 | 1.0531 times | Mon 03 August 2026 | 193.78 (3.32%) | 180.52 | 177.57 - 194.44 | 1.2046 times | Fri 31 July 2026 | 187.56 (2.32%) | 195.93 | 187.12 - 201.35 | 0.9871 times | Thu 30 July 2026 | 183.30 (12.19%) | 178.38 | 175.15 - 184.35 | 1.7116 times | Wed 29 July 2026 | 163.39 (-6.34%) | 174.03 | 162.90 - 177.80 | 1.1458 times | Tue 28 July 2026 | 174.45 (-7.83%) | 182.16 | 167.32 - 184.90 | 1.0293 times |
Weekly price and charts MarvellTechnology
Strong weekly Stock price targets for MarvellTechnology MRVL are 197.54 and 221.21
| Weekly Target 1 | 192.61 |
| Weekly Target 2 | 202.46 |
| Weekly Target 3 | 216.28 |
| Weekly Target 4 | 226.13 |
| Weekly Target 5 | 239.95 |
Weekly price and volumes for Marvell Technology
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 212.31 (-2.94%) | 227.77 | 206.43 - 230.10 | 0.4301 times | Fri 07 August 2026 | 218.75 (16.63%) | 180.52 | 177.57 - 225.42 | 0.8396 times | Fri 31 July 2026 | 187.56 (-3.43%) | 201.96 | 162.90 - 202.56 | 1.1514 times | Fri 24 July 2026 | 194.22 (0%) | 207.62 | 191.29 - 208.69 | 0.138 times | Fri 24 July 2026 | 194.22 (2.97%) | 193.01 | 191.29 - 217.44 | 0.7227 times | Fri 17 July 2026 | 188.62 (-19.96%) | 228.77 | 177.51 - 232.87 | 1.1483 times | Fri 10 July 2026 | 235.66 (-3.91%) | 252.15 | 216.60 - 260.46 | 0.8783 times | Thu 02 July 2026 | 245.24 (-7.88%) | 270.00 | 237.20 - 300.00 | 0.9414 times | Fri 26 June 2026 | 266.21 (-14.36%) | 313.39 | 262.00 - 314.17 | 1.6723 times | Thu 18 June 2026 | 310.85 (11.14%) | 295.70 | 278.13 - 329.88 | 2.078 times | Fri 12 June 2026 | 279.70 (6.16%) | 279.50 | 244.00 - 304.96 | 2.989 times |
Monthly price and charts MarvellTechnology
Strong monthly Stock price targets for MarvellTechnology MRVL are 194.94 and 247.47
| Monthly Target 1 | 154.13 |
| Monthly Target 2 | 183.22 |
| Monthly Target 3 | 206.66 |
| Monthly Target 4 | 235.75 |
| Monthly Target 5 | 259.19 |
Monthly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 212.31 (13.2%) | 180.52 | 177.57 - 230.10 | 0.2863 times | Fri 31 July 2026 | 187.56 (-37.02%) | 295.00 | 162.90 - 295.14 | 1.0218 times | Tue 30 June 2026 | 297.79 (45.26%) | 198.91 | 195.12 - 339.60 | 2.4197 times | Fri 29 May 2026 | 205.01 (24.14%) | 162.35 | 157.96 - 222.15 | 1.1186 times | Thu 30 April 2026 | 165.15 (66.73%) | 101.90 | 99.05 - 175.24 | 1.3605 times | Tue 31 March 2026 | 99.05 (21.25%) | 79.63 | 75.24 - 100.65 | 1.138 times | Fri 27 February 2026 | 81.69 (3.47%) | 77.75 | 70.69 - 83.78 | 0.5932 times | Fri 30 January 2026 | 78.95 (-7.1%) | 86.74 | 77.11 - 94.20 | 0.5392 times | Wed 31 December 2025 | 84.98 (-4.94%) | 89.14 | 81.18 - 102.77 | 0.8696 times | Fri 28 November 2025 | 89.40 (-4.63%) | 87.76 | 73.62 - 98.13 | 0.6531 times | Fri 31 October 2025 | 93.74 (11.5%) | 82.40 | 79.06 - 97.57 | 1.0193 times |
Indicator Analysis of MarvellTechnology
Please login to view indicator analysis. or View indicator analysis of MarvellTechnology MRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value |
| 5 day DMA | 212.23 |
| 12 day DMA | 197.62 |
| 20 day DMA | 198.01 |
| 35 day DMA | 220.42 |
| 50 day DMA | 240.6 |
| 100 day DMA | 195.77 |
| 150 day DMA | 157.86 |
| 200 day DMA | 140.38 |
EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.21 | 209.16 | 209.46 |
| 12 day EMA | 205.57 | 204.35 | 203.59 |
| 20 day EMA | 207.76 | 207.28 | 207.14 |
| 35 day EMA | 219.15 | 219.55 | 220.2 |
| 50 day EMA | 235.04 | 235.97 | 237.09 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.23 | 213.47 | 210.51 |
| 12 day SMA | 197.62 | 196.11 | 194.91 |
| 20 day SMA | 198.01 | 197.7 | 198.4 |
| 35 day SMA | 220.42 | 222.32 | 225.16 |
| 50 day SMA | 240.6 | 240.73 | 240.66 |
| 100 day SMA | 195.77 | 194.53 | 193.34 |
| 150 day SMA | 157.86 | 157.01 | 156.2 |
| 200 day SMA | 140.38 | 139.74 | 139.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.