Login or Join
HomepageMarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MarvellTechnology
Strong Daily Stock price targets for MarvellTechnology MRVL are 75.41 and 78.45
| Daily Target 1 | 74.62 |
| Daily Target 2 | 76.2 |
| Daily Target 3 | 77.656666666667 |
| Daily Target 4 | 79.24 |
| Daily Target 5 | 80.7 |
Daily price and volume Marvell Technology
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 77.79 (-2.13%) | 78.39 | 76.07 - 79.11 | 1.2712 times | Fri 20 February 2026 | 79.48 (-0.16%) | 78.24 | 77.60 - 80.34 | 0.9517 times | Thu 19 February 2026 | 79.61 (0.66%) | 78.38 | 77.72 - 79.67 | 0.7123 times | Wed 18 February 2026 | 79.09 (0.1%) | 79.15 | 78.49 - 80.40 | 0.9197 times | Tue 17 February 2026 | 79.01 (0.51%) | 77.32 | 76.63 - 80.32 | 1.1549 times | Fri 13 February 2026 | 78.61 (0%) | 77.95 | 77.75 - 79.97 | 0.8325 times | Fri 13 February 2026 | 78.61 (0.49%) | 77.95 | 77.75 - 79.97 | 0.8329 times | Thu 12 February 2026 | 78.23 (-3.82%) | 82.19 | 77.44 - 82.19 | 1.4721 times | Wed 11 February 2026 | 81.34 (-0.83%) | 83.60 | 79.21 - 83.78 | 1.2718 times | Tue 10 February 2026 | 82.02 (-0.4%) | 82.50 | 81.49 - 83.40 | 0.581 times | Mon 09 February 2026 | 82.35 (2.53%) | 79.61 | 78.67 - 83.06 | 1.5067 times |
Weekly price and charts MarvellTechnology
Strong weekly Stock price targets for MarvellTechnology MRVL are 75.41 and 78.45
| Weekly Target 1 | 74.62 |
| Weekly Target 2 | 76.2 |
| Weekly Target 3 | 77.656666666667 |
| Weekly Target 4 | 79.24 |
| Weekly Target 5 | 80.7 |
Weekly price and volumes for Marvell Technology
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 77.79 (-2.13%) | 78.39 | 76.07 - 79.11 | 0.2961 times | Fri 20 February 2026 | 79.48 (1.11%) | 77.32 | 76.63 - 80.40 | 0.8706 times | Fri 13 February 2026 | 78.61 (0%) | 77.95 | 77.75 - 79.97 | 0.1939 times | Fri 13 February 2026 | 78.61 (-2.13%) | 79.61 | 77.44 - 83.78 | 1.3192 times | Fri 06 February 2026 | 80.32 (1.74%) | 77.75 | 70.69 - 80.75 | 1.8146 times | Fri 30 January 2026 | 78.95 (-1.63%) | 80.31 | 78.18 - 85.47 | 0.9946 times | Fri 23 January 2026 | 80.26 (-0.25%) | 77.76 | 77.11 - 85.35 | 1.0232 times | Fri 16 January 2026 | 80.46 (-3.27%) | 82.42 | 79.27 - 84.06 | 1.0149 times | Fri 09 January 2026 | 83.18 (-6.95%) | 93.02 | 82.19 - 94.20 | 1.7367 times | Fri 02 January 2026 | 89.39 (3.56%) | 86.04 | 84.20 - 90.08 | 0.7362 times | Fri 26 December 2025 | 86.32 (2.66%) | 85.11 | 84.00 - 88.05 | 0.6632 times |
Monthly price and charts MarvellTechnology
Strong monthly Stock price targets for MarvellTechnology MRVL are 74.24 and 87.33
| Monthly Target 1 | 64.33 |
| Monthly Target 2 | 71.06 |
| Monthly Target 3 | 77.42 |
| Monthly Target 4 | 84.15 |
| Monthly Target 5 | 90.51 |
Monthly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 77.79 (-1.47%) | 77.75 | 70.69 - 83.78 | 0.4848 times | Fri 30 January 2026 | 78.95 (-7.1%) | 86.74 | 77.11 - 94.20 | 0.5556 times | Wed 31 December 2025 | 84.98 (-4.94%) | 89.14 | 81.18 - 102.77 | 0.8961 times | Fri 28 November 2025 | 89.40 (-4.63%) | 87.76 | 73.62 - 98.13 | 0.673 times | Fri 31 October 2025 | 93.74 (11.5%) | 82.40 | 79.06 - 97.57 | 1.0503 times | Tue 30 September 2025 | 84.07 (33.72%) | 61.96 | 61.44 - 85.09 | 1.4911 times | Fri 29 August 2025 | 62.87 (-21.77%) | 77.07 | 62.62 - 80.06 | 1.3119 times | Thu 31 July 2025 | 80.37 (3.84%) | 76.73 | 68.00 - 85.27 | 1.0636 times | Mon 30 June 2025 | 77.40 (28.59%) | 59.74 | 59.53 - 81.12 | 1.2827 times | Fri 30 May 2025 | 60.19 (3.12%) | 60.15 | 53.78 - 67.59 | 1.1909 times | Wed 30 April 2025 | 58.37 (-5.2%) | 61.45 | 47.08 - 64.73 | 1.1215 times |
Indicator Analysis of MarvellTechnology
Please login to view indicator analysis. or View indicator analysis of MarvellTechnology MRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value |
| 5 day DMA | 79 |
| 12 day DMA | 79.71 |
| 20 day DMA | 79.27 |
| 35 day DMA | 80.88 |
| 50 day DMA | 82.31 |
| 100 day DMA | 85.24 |
| 150 day DMA | 81.32 |
| 200 day DMA | 78.1 |
EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.82 | 79.33 | 79.26 |
| 12 day EMA | 79.15 | 79.4 | 79.38 |
| 20 day EMA | 79.7 | 79.9 | 79.94 |
| 35 day EMA | 81.24 | 81.44 | 81.56 |
| 50 day EMA | 82.93 | 83.14 | 83.29 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79 | 79.16 | 78.99 |
| 12 day SMA | 79.71 | 79.41 | 78.93 |
| 20 day SMA | 79.27 | 79.47 | 79.51 |
| 35 day SMA | 80.88 | 81.21 | 81.37 |
| 50 day SMA | 82.31 | 82.6 | 82.79 |
| 100 day SMA | 85.24 | 85.3 | 85.33 |
| 150 day SMA | 81.32 | 81.29 | 81.26 |
| 200 day SMA | 78.1 | 78.02 | 77.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.