RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRcm Technologies RCMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets RcmTechnologies Strong Daily Stock price targets for RcmTechnologies RCMT are 22.22 and 22.94 | Daily Target 1 | 22.05 | | Daily Target 2 | 22.38 | | Daily Target 3 | 22.77 | | Daily Target 4 | 23.1 | | Daily Target 5 | 23.49 |
Daily price and volume Rcm Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
22.71 (-1.43%) |
23.16 |
22.44 - 23.16 |
1.1789 times |
Tue 27 May 2025 |
23.04 (0.52%) |
23.00 |
22.54 - 23.28 |
1.1272 times |
Fri 23 May 2025 |
22.92 (1.33%) |
22.21 |
22.12 - 23.09 |
0.9307 times |
Thu 22 May 2025 |
22.62 (0.71%) |
22.10 |
22.10 - 23.10 |
0.7627 times |
Wed 21 May 2025 |
22.46 (-1.14%) |
22.71 |
22.11 - 23.08 |
0.6851 times |
Tue 20 May 2025 |
22.72 (-1.86%) |
22.93 |
22.53 - 23.01 |
0.5403 times |
Mon 19 May 2025 |
23.15 (1.36%) |
22.85 |
22.78 - 23.72 |
1.1427 times |
Fri 16 May 2025 |
22.84 (-1.97%) |
23.14 |
22.70 - 23.38 |
0.6954 times |
Thu 15 May 2025 |
23.30 (0.91%) |
22.89 |
22.89 - 23.56 |
1.6934 times |
Wed 14 May 2025 |
23.09 (4.39%) |
22.12 |
22.12 - 23.38 |
1.2435 times |
Tue 13 May 2025 |
22.12 (2.12%) |
21.74 |
21.74 - 22.75 |
0.9669 times |
Weekly price and charts RcmTechnologies Strong weekly Stock price targets for RcmTechnologies RCMT are 22.16 and 23 | Weekly Target 1 | 21.97 | | Weekly Target 2 | 22.34 | | Weekly Target 3 | 22.81 | | Weekly Target 4 | 23.18 | | Weekly Target 5 | 23.65 |
Weekly price and volumes for Rcm Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
22.71 (-0.92%) |
23.00 |
22.44 - 23.28 |
0.98 times |
Fri 23 May 2025 |
22.92 (0.35%) |
22.85 |
22.10 - 23.72 |
1.726 times |
Fri 16 May 2025 |
22.84 (13.69%) |
20.99 |
20.89 - 23.56 |
2.5687 times |
Fri 09 May 2025 |
20.09 (13.18%) |
17.70 |
16.90 - 21.00 |
1.793 times |
Fri 02 May 2025 |
17.75 (4.35%) |
17.03 |
16.51 - 17.76 |
1.136 times |
Fri 25 April 2025 |
17.01 (5.92%) |
15.93 |
15.29 - 17.59 |
1.125 times |
Thu 17 April 2025 |
16.06 (-0.74%) |
16.10 |
16.01 - 17.07 |
0.4341 times |
Wed 16 April 2025 |
16.18 (0%) |
16.10 |
16.02 - 17.00 |
0.0002 times |
Wed 16 April 2025 |
16.18 (0%) |
16.10 |
16.02 - 16.75 |
0.2368 times |
Wed 16 April 2025 |
16.18 (0%) |
16.10 |
16.02 - 17.00 |
0.0002 times |
Wed 16 April 2025 |
16.18 (1.83%) |
15.99 |
15.68 - 17.00 |
0.3419 times |
Monthly price and charts RcmTechnologies Strong monthly Stock price targets for RcmTechnologies RCMT are 19.81 and 26.63 | Monthly Target 1 | 14.29 | | Monthly Target 2 | 18.5 | | Monthly Target 3 | 21.11 | | Monthly Target 4 | 25.32 | | Monthly Target 5 | 27.93 |
Monthly price and volumes Rcm Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
22.71 (30.22%) |
17.39 |
16.90 - 23.72 |
0.8095 times |
Wed 30 April 2025 |
17.44 (11.79%) |
16.00 |
14.88 - 17.60 |
0.7712 times |
Mon 31 March 2025 |
15.60 (-16.58%) |
18.41 |
13.18 - 18.78 |
1.3518 times |
Fri 28 February 2025 |
18.70 (-4.25%) |
19.58 |
18.46 - 20.88 |
0.9627 times |
Fri 31 January 2025 |
19.53 (-11.87%) |
22.01 |
18.49 - 23.12 |
1.4683 times |
Tue 31 December 2024 |
22.16 (-4.36%) |
24.15 |
21.41 - 24.82 |
0.747 times |
Tue 26 November 2024 |
23.17 (3.67%) |
22.35 |
20.93 - 26.37 |
1.3931 times |
Thu 31 October 2024 |
22.35 (10.21%) |
20.39 |
19.88 - 22.51 |
0.8454 times |
Mon 30 September 2024 |
20.28 (-0.49%) |
20.48 |
18.50 - 20.63 |
0.6855 times |
Fri 30 August 2024 |
20.38 (4.62%) |
19.48 |
17.11 - 20.71 |
0.9655 times |
Wed 31 July 2024 |
19.48 (4.06%) |
18.69 |
18.00 - 20.09 |
0.7883 times |
DMA SMA EMA moving averages of Rcm Technologies RCMT
DMA (daily moving average) of Rcm Technologies RCMT
| DMA period | DMA value | | 5 day DMA | 22.75 | | 12 day DMA | 22.72 | | 20 day DMA | 20.94 | | 35 day DMA | 19.02 | | 50 day DMA | 18.02 | | 100 day DMA | 18.57 | | 150 day DMA | 19.86 | | 200 day DMA | 19.84 | EMA (exponential moving average) of Rcm Technologies RCMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.78 | 22.82 | 22.71 | | 12 day EMA | 22.17 | 22.07 | 21.89 | | 20 day EMA | 21.22 | 21.06 | 20.85 | | 35 day EMA | 19.82 | 19.65 | 19.45 | | 50 day EMA | 18.35 | 18.17 | 17.97 |
SMA (simple moving average) of Rcm Technologies RCMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.75 | 22.75 | 22.77 | | 12 day SMA | 22.72 | 22.5 | 22.31 | | 20 day SMA | 20.94 | 20.68 | 20.38 | | 35 day SMA | 19.02 | 18.84 | 18.64 | | 50 day SMA | 18.02 | 17.88 | 17.74 | | 100 day SMA | 18.57 | 18.56 | 18.56 | | 150 day SMA | 19.86 | 19.85 | 19.84 | | 200 day SMA | 19.84 | 19.82 | 19.8 |
|
|
