RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcm Technologies RCMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets RcmTechnologies

Strong Daily Stock price targets for RcmTechnologies RCMT are 17.85 and 18.45

Daily Target 117.7
Daily Target 218
Daily Target 318.3
Daily Target 418.6
Daily Target 518.9

Daily price and volume Rcm Technologies

Date Closing Open Range Volume
Mon 23 February 2026 18.30 (-1.56%) 18.60 18.00 - 18.60 1.0423 times
Fri 20 February 2026 18.59 (-0.69%) 18.53 18.20 - 18.93 0.911 times
Thu 19 February 2026 18.72 (-1.16%) 18.69 18.48 - 18.77 0.496 times
Wed 18 February 2026 18.94 (2.1%) 18.40 18.40 - 19.04 0.2779 times
Tue 17 February 2026 18.55 (1.37%) 18.26 18.14 - 18.85 0.7334 times
Fri 13 February 2026 18.30 (0%) 17.42 17.40 - 18.54 1.1484 times
Fri 13 February 2026 18.30 (4.27%) 17.42 17.40 - 18.54 1.1484 times
Thu 12 February 2026 17.55 (-0.62%) 17.61 17.26 - 18.02 0.7701 times
Wed 11 February 2026 17.66 (-0.51%) 17.91 17.56 - 18.62 0.9573 times
Tue 10 February 2026 17.75 (-6.48%) 18.81 17.70 - 18.90 2.515 times
Mon 09 February 2026 18.98 (-4.29%) 19.79 18.72 - 19.84 1.1098 times

Daily chart RcmTechnologies

Weekly price and charts RcmTechnologies

Strong weekly Stock price targets for RcmTechnologies RCMT are 17.85 and 18.45

Weekly Target 117.7
Weekly Target 218
Weekly Target 318.3
Weekly Target 418.6
Weekly Target 518.9

Weekly price and volumes for Rcm Technologies

Date Closing Open Range Volume
Mon 23 February 2026 18.30 (-1.56%) 18.60 18.00 - 18.60 0.3428 times
Fri 20 February 2026 18.59 (1.58%) 18.26 18.14 - 19.04 0.7955 times
Fri 13 February 2026 18.30 (0%) 17.42 17.40 - 18.54 0.3777 times
Fri 13 February 2026 18.30 (-7.72%) 19.79 17.26 - 19.84 2.1381 times
Fri 06 February 2026 19.83 (-4.71%) 21.16 19.83 - 21.41 1.3655 times
Fri 30 January 2026 20.81 (3.02%) 20.26 19.54 - 20.87 1.0189 times
Fri 23 January 2026 20.20 (0.2%) 19.84 19.16 - 21.06 1.2018 times
Fri 16 January 2026 20.16 (0.4%) 19.86 19.78 - 21.10 1.0157 times
Fri 09 January 2026 20.08 (1.11%) 20.00 19.81 - 20.49 0.8501 times
Fri 02 January 2026 19.86 (-2.17%) 20.29 19.68 - 20.55 0.8939 times
Fri 26 December 2025 20.30 (-2.17%) 20.64 20.04 - 21.14 1.1084 times

weekly chart RcmTechnologies

Monthly price and charts RcmTechnologies

Strong monthly Stock price targets for RcmTechnologies RCMT are 15.71 and 19.86

Monthly Target 114.84
Monthly Target 216.57
Monthly Target 318.99
Monthly Target 420.72
Monthly Target 523.14

Monthly price and volumes Rcm Technologies

Date Closing Open Range Volume
Mon 23 February 2026 18.30 (-12.06%) 21.16 17.26 - 21.41 0.8391 times
Fri 30 January 2026 20.81 (1.81%) 20.46 19.16 - 21.10 0.7171 times
Wed 31 December 2025 20.44 (4.39%) 19.35 19.09 - 21.58 0.9757 times
Fri 28 November 2025 19.58 (-15.24%) 23.03 18.36 - 23.36 0.878 times
Fri 31 October 2025 23.10 (-12.99%) 26.39 21.47 - 26.46 0.8297 times
Tue 30 September 2025 26.55 (-2.14%) 26.81 26.00 - 27.74 0.8032 times
Fri 29 August 2025 27.13 (12.53%) 23.99 20.98 - 28.27 1.4312 times
Thu 31 July 2025 24.11 (2.29%) 23.28 23.22 - 27.24 1.2556 times
Mon 30 June 2025 23.57 (2.97%) 23.35 20.28 - 23.87 1.48 times
Fri 30 May 2025 22.89 (31.25%) 17.39 16.90 - 23.72 0.7904 times
Wed 30 April 2025 17.44 (11.79%) 16.00 14.88 - 17.60 0.6901 times

monthly chart RcmTechnologies

DMA SMA EMA moving averages of Rcm Technologies RCMT

DMA (daily moving average) of Rcm Technologies RCMT

DMA period DMA value
5 day DMA 18.62
12 day DMA 18.46
20 day DMA 19.2
35 day DMA 19.61
50 day DMA 19.88
100 day DMA 20.8
150 day DMA 22.46
200 day DMA 22.69

EMA (exponential moving average) of Rcm Technologies RCMT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.518.618.61
12 day EMA18.7118.7818.81
20 day EMA19.0119.0919.14
35 day EMA19.419.4619.51
50 day EMA19.7919.8519.9

SMA (simple moving average) of Rcm Technologies RCMT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6218.6218.56
12 day SMA18.4618.618.74
20 day SMA19.219.2919.37
35 day SMA19.6119.6619.71
50 day SMA19.8819.9319.97
100 day SMA20.820.8820.96
150 day SMA22.4622.5122.55
200 day SMA22.6922.6822.68
Back to top | Use Dark Theme