AntelopeEnterprise AEHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAntelope Enterprise AEHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AntelopeEnterprise Strong Daily Stock price targets for AntelopeEnterprise AEHL are 3.31 and 3.43 | Daily Target 1 | 3.28 | | Daily Target 2 | 3.33 | | Daily Target 3 | 3.4 | | Daily Target 4 | 3.45 | | Daily Target 5 | 3.52 |
Daily price and volume Antelope Enterprise
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.38 (-1.46%) |
3.45 |
3.35 - 3.47 |
0.2839 times |
Fri 11 July 2025 |
3.43 (1.18%) |
3.34 |
3.26 - 3.50 |
0.7387 times |
Thu 10 July 2025 |
3.39 (0.3%) |
3.35 |
3.13 - 3.40 |
0.7572 times |
Wed 09 July 2025 |
3.38 (-3.98%) |
3.41 |
3.27 - 3.43 |
0.4271 times |
Tue 08 July 2025 |
3.52 (13.18%) |
3.08 |
2.98 - 3.52 |
1.362 times |
Mon 07 July 2025 |
3.11 (3.67%) |
2.96 |
2.93 - 3.30 |
1.7498 times |
Thu 03 July 2025 |
3.00 (-1.96%) |
3.09 |
2.94 - 3.18 |
0.5078 times |
Wed 02 July 2025 |
3.06 (12.92%) |
2.71 |
2.71 - 3.25 |
3.2456 times |
Tue 01 July 2025 |
2.71 (2.26%) |
2.75 |
2.60 - 2.75 |
0.2816 times |
Mon 30 June 2025 |
2.65 (-1.85%) |
2.70 |
2.60 - 2.75 |
0.6464 times |
Fri 27 June 2025 |
2.70 (3.85%) |
2.60 |
2.60 - 2.74 |
0.3994 times |
Weekly price and charts AntelopeEnterprise Strong weekly Stock price targets for AntelopeEnterprise AEHL are 3.31 and 3.43 | Weekly Target 1 | 3.28 | | Weekly Target 2 | 3.33 | | Weekly Target 3 | 3.4 | | Weekly Target 4 | 3.45 | | Weekly Target 5 | 3.52 |
Weekly price and volumes for Antelope Enterprise
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.38 (-1.46%) |
3.45 |
3.35 - 3.47 |
0.023 times |
Fri 11 July 2025 |
3.43 (14.33%) |
2.96 |
2.93 - 3.52 |
0.4071 times |
Thu 03 July 2025 |
3.00 (11.11%) |
2.70 |
2.60 - 3.25 |
0.3785 times |
Fri 27 June 2025 |
2.70 (7.57%) |
2.43 |
2.33 - 2.75 |
0.5663 times |
Fri 20 June 2025 |
2.51 (-0.79%) |
2.44 |
2.43 - 2.80 |
0.8141 times |
Fri 13 June 2025 |
2.53 (15%) |
2.15 |
2.14 - 2.73 |
1.1687 times |
Fri 06 June 2025 |
2.20 (3.77%) |
2.12 |
1.79 - 2.41 |
1.7604 times |
Fri 30 May 2025 |
2.12 (-8.23%) |
2.31 |
2.02 - 2.35 |
0.3462 times |
Fri 23 May 2025 |
2.31 (-18.09%) |
2.75 |
1.80 - 2.77 |
1.6071 times |
Fri 16 May 2025 |
2.82 (13.71%) |
2.41 |
2.34 - 2.87 |
2.9287 times |
Fri 09 May 2025 |
2.48 (-5.34%) |
2.70 |
2.40 - 2.73 |
1.9709 times |
Monthly price and charts AntelopeEnterprise Strong monthly Stock price targets for AntelopeEnterprise AEHL are 2.99 and 3.91 | Monthly Target 1 | 2.25 | | Monthly Target 2 | 2.81 | | Monthly Target 3 | 3.1666666666667 | | Monthly Target 4 | 3.73 | | Monthly Target 5 | 4.09 |
Monthly price and volumes Antelope Enterprise
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.38 (27.55%) |
2.75 |
2.60 - 3.52 |
0.0101 times |
Mon 30 June 2025 |
2.65 (25%) |
2.12 |
1.79 - 2.80 |
0.0583 times |
Fri 30 May 2025 |
2.12 (-18.15%) |
2.85 |
1.80 - 2.89 |
0.1094 times |
Wed 30 April 2025 |
2.59 (2490%) |
0.10 |
0.05 - 8.41 |
1.6586 times |
Mon 31 March 2025 |
0.10 (-9.09%) |
0.12 |
0.09 - 0.12 |
0.508 times |
Fri 28 February 2025 |
0.11 (-8.33%) |
0.12 |
0.11 - 0.19 |
2.3838 times |
Fri 31 January 2025 |
0.12 (-47.83%) |
0.23 |
0.11 - 0.29 |
2.8479 times |
Tue 31 December 2024 |
0.23 (0%) |
0.23 |
0.15 - 0.29 |
1.2945 times |
Tue 26 November 2024 |
0.23 (-30.3%) |
0.32 |
0.21 - 0.37 |
0.5251 times |
Thu 31 October 2024 |
0.33 (-56.58%) |
0.76 |
0.30 - 0.82 |
0.6042 times |
Mon 30 September 2024 |
0.76 (-67.52%) |
2.24 |
0.66 - 2.24 |
0.1244 times |
DMA SMA EMA moving averages of Antelope Enterprise AEHL
DMA (daily moving average) of Antelope Enterprise AEHL
| DMA period | DMA value | | 5 day DMA | 3.42 | | 12 day DMA | 3.08 | | 20 day DMA | 2.87 | | 35 day DMA | 2.6 | | 50 day DMA | 2.61 | | 100 day DMA | 1.91 | | 150 day DMA | 1.33 | | 200 day DMA | 1.13 | EMA (exponential moving average) of Antelope Enterprise AEHL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.34 | 3.32 | 3.27 | | 12 day EMA | 3.13 | 3.09 | 3.03 | | 20 day EMA | 2.96 | 2.92 | 2.87 | | 35 day EMA | 2.83 | 2.8 | 2.76 | | 50 day EMA | 2.71 | 2.68 | 2.65 |
SMA (simple moving average) of Antelope Enterprise AEHL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.42 | 3.37 | 3.28 | | 12 day SMA | 3.08 | 3.02 | 2.95 | | 20 day SMA | 2.87 | 2.83 | 2.78 | | 35 day SMA | 2.6 | 2.58 | 2.56 | | 50 day SMA | 2.61 | 2.59 | 2.58 | | 100 day SMA | 1.91 | 1.88 | 1.84 | | 150 day SMA | 1.33 | 1.31 | 1.29 | | 200 day SMA | 1.13 | 1.12 | 1.11 |
|
|
