Login or Join
HomepageAntelopeEnterprise AEHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antelope Enterprise AEHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AntelopeEnterprise
Strong Daily Stock price targets for AntelopeEnterprise AEHL are 0.54 and 0.61
| Daily Target 1 | 0.48 |
| Daily Target 2 | 0.53 |
| Daily Target 3 | 0.55333333333333 |
| Daily Target 4 | 0.6 |
| Daily Target 5 | 0.62 |
Daily price and volume Antelope Enterprise
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 0.57 (14%) | 0.53 | 0.51 - 0.58 | 0.4751 times | Fri 20 February 2026 | 0.50 (-19.35%) | 0.65 | 0.48 - 0.65 | 0.7142 times | Thu 19 February 2026 | 0.62 (3.33%) | 0.60 | 0.53 - 0.64 | 0.3395 times | Wed 18 February 2026 | 0.60 (15.38%) | 0.53 | 0.49 - 0.60 | 0.3509 times | Tue 17 February 2026 | 0.52 (-8.77%) | 0.57 | 0.50 - 0.57 | 0.3332 times | Fri 13 February 2026 | 0.57 (0%) | 0.64 | 0.53 - 0.67 | 1.349 times | Fri 13 February 2026 | 0.57 (-17.39%) | 0.64 | 0.53 - 0.67 | 1.3511 times | Thu 12 February 2026 | 0.69 (16.95%) | 0.56 | 0.54 - 0.70 | 1.2173 times | Wed 11 February 2026 | 0.59 (3.51%) | 0.52 | 0.50 - 0.60 | 1.8264 times | Tue 10 February 2026 | 0.57 (-18.57%) | 0.65 | 0.50 - 0.66 | 2.0434 times | Mon 09 February 2026 | 0.70 (2.94%) | 0.66 | 0.64 - 0.70 | 9.4279 times |
Weekly price and charts AntelopeEnterprise
Strong weekly Stock price targets for AntelopeEnterprise AEHL are 0.54 and 0.61
| Weekly Target 1 | 0.48 |
| Weekly Target 2 | 0.53 |
| Weekly Target 3 | 0.55333333333333 |
| Weekly Target 4 | 0.6 |
| Weekly Target 5 | 0.62 |
Weekly price and volumes for Antelope Enterprise
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 0.57 (14%) | 0.53 | 0.51 - 0.58 | 0.0375 times | Fri 20 February 2026 | 0.50 (-12.28%) | 0.57 | 0.48 - 0.65 | 0.1372 times | Fri 13 February 2026 | 0.57 (0%) | 0.64 | 0.53 - 0.67 | 0.1065 times | Fri 13 February 2026 | 0.57 (-16.18%) | 0.66 | 0.50 - 0.70 | 1.2529 times | Fri 06 February 2026 | 0.68 (-23.6%) | 0.84 | 0.62 - 0.92 | 0.1499 times | Fri 30 January 2026 | 0.89 (-33.08%) | 1.52 | 0.80 - 1.70 | 0.3067 times | Fri 23 January 2026 | 1.33 (0%) | 1.29 | 1.17 - 1.54 | 0.1979 times | Fri 16 January 2026 | 1.33 (-7.64%) | 1.43 | 1.18 - 1.46 | 0.1625 times | Fri 09 January 2026 | 1.44 (-17.71%) | 1.77 | 1.43 - 1.85 | 0.1851 times | Fri 02 January 2026 | 1.75 (29.63%) | 1.81 | 1.01 - 2.47 | 7.4637 times | Fri 26 December 2025 | 1.35 (-15.09%) | 1.61 | 1.28 - 1.87 | 0.098 times |
Monthly price and charts AntelopeEnterprise
Strong monthly Stock price targets for AntelopeEnterprise AEHL are 0.31 and 0.75
| Monthly Target 1 | 0.22 |
| Monthly Target 2 | 0.39 |
| Monthly Target 3 | 0.65666666666667 |
| Monthly Target 4 | 0.83 |
| Monthly Target 5 | 1.1 |
Monthly price and volumes Antelope Enterprise
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 0.57 (-35.96%) | 0.84 | 0.48 - 0.92 | 0.3637 times | Fri 30 January 2026 | 0.89 (-49.72%) | 1.77 | 0.80 - 1.88 | 0.2109 times | Wed 31 December 2025 | 1.77 (-42.72%) | 2.88 | 1.01 - 3.73 | 1.8023 times | Fri 28 November 2025 | 3.09 (45.07%) | 2.00 | 1.13 - 4.17 | 5.3768 times | Fri 31 October 2025 | 2.13 (-41.8%) | 3.52 | 1.78 - 4.36 | 0.2842 times | Tue 30 September 2025 | 3.66 (5.78%) | 3.46 | 2.61 - 8.42 | 1.2829 times | Fri 29 August 2025 | 3.46 (-0.29%) | 3.27 | 1.80 - 3.87 | 0.0576 times | Thu 31 July 2025 | 3.47 (30.94%) | 2.75 | 2.52 - 6.53 | 0.4027 times | Mon 30 June 2025 | 2.65 (25%) | 2.12 | 1.79 - 2.80 | 0.0761 times | Fri 30 May 2025 | 2.12 (-18.15%) | 2.85 | 1.80 - 2.89 | 0.1428 times | Wed 30 April 2025 | 2.59 (2490%) | 0.10 | 0.05 - 8.41 | 2.1638 times |
Indicator Analysis of AntelopeEnterprise
Please login to view indicator analysis. or View indicator analysis of AntelopeEnterprise AEHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Antelope Enterprise AEHL
DMA (daily moving average) of Antelope Enterprise AEHL
| DMA period | DMA value |
| 5 day DMA | 0.56 |
| 12 day DMA | 0.6 |
| 20 day DMA | 0.69 |
| 35 day DMA | 0.99 |
| 50 day DMA | 1.28 |
| 100 day DMA | 1.97 |
| 150 day DMA | 2.44 |
| 200 day DMA | 2.51 |
EMA (exponential moving average) of Antelope Enterprise AEHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.57 | 0.57 | 0.6 |
| 12 day EMA | 0.63 | 0.64 | 0.66 |
| 20 day EMA | 0.75 | 0.77 | 0.8 |
| 35 day EMA | 1.04 | 1.07 | 1.1 |
| 50 day EMA | 1.36 | 1.39 | 1.43 |
SMA (simple moving average) of Antelope Enterprise AEHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.56 | 0.56 | 0.58 |
| 12 day SMA | 0.6 | 0.61 | 0.63 |
| 20 day SMA | 0.69 | 0.72 | 0.76 |
| 35 day SMA | 0.99 | 1.03 | 1.06 |
| 50 day SMA | 1.28 | 1.33 | 1.38 |
| 100 day SMA | 1.97 | 2 | 2.03 |
| 150 day SMA | 2.44 | 2.46 | 2.49 |
| 200 day SMA | 2.51 | 2.52 | 2.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.