Login or Join
HomepageAntelopeEnterprise AEHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antelope Enterprise AEHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AntelopeEnterprise
Strong Daily Stock price targets for AntelopeEnterprise AEHL are 1.03 and 1.12
| Daily Target 1 | 1.01 |
| Daily Target 2 | 1.05 |
| Daily Target 3 | 1.0966666666667 |
| Daily Target 4 | 1.14 |
| Daily Target 5 | 1.19 |
Daily price and volume Antelope Enterprise
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.10 (-1.79%) | 1.14 | 1.05 - 1.14 | 0.1488 times | Mon 01 June 2026 | 1.12 (-7.44%) | 1.20 | 1.02 - 1.23 | 0.4055 times | Fri 29 May 2026 | 1.21 (-3.97%) | 1.29 | 1.08 - 1.37 | 0.5975 times | Thu 28 May 2026 | 1.26 (-5.97%) | 1.35 | 1.23 - 1.71 | 1.3362 times | Wed 27 May 2026 | 1.34 (-14.1%) | 1.54 | 1.27 - 1.59 | 0.5124 times | Tue 26 May 2026 | 1.56 (0%) | 1.58 | 1.50 - 2.13 | 2.535 times | Fri 22 May 2026 | 1.56 (-20.81%) | 1.96 | 1.51 - 1.99 | 0.6613 times | Thu 21 May 2026 | 1.97 (-32.53%) | 2.81 | 1.79 - 2.81 | 1.4422 times | Wed 20 May 2026 | 2.92 (-21.51%) | 3.77 | 2.73 - 3.85 | 0.7618 times | Tue 19 May 2026 | 3.72 (-2.36%) | 3.86 | 3.36 - 4.27 | 1.5994 times | Mon 18 May 2026 | 3.81 (4.38%) | 4.02 | 3.50 - 4.39 | 2.5219 times |
Weekly price and charts AntelopeEnterprise
Strong weekly Stock price targets for AntelopeEnterprise AEHL are 0.96 and 1.17
| Weekly Target 1 | 0.91 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.1166666666667 |
| Weekly Target 4 | 1.21 |
| Weekly Target 5 | 1.33 |
Weekly price and volumes for Antelope Enterprise
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.10 (-9.09%) | 1.20 | 1.02 - 1.23 | 0.0101 times | Fri 29 May 2026 | 1.21 (-22.44%) | 1.58 | 1.08 - 2.13 | 0.0904 times | Fri 22 May 2026 | 1.56 (-57.26%) | 4.02 | 1.51 - 4.39 | 0.1268 times | Fri 15 May 2026 | 3.65 (204.17%) | 1.17 | 1.06 - 6.27 | 3.8372 times | Fri 08 May 2026 | 1.20 (144.9%) | 0.51 | 0.49 - 2.84 | 5.8208 times | Wed 06 May 2026 | 0.49 (-3.92%) | 0.51 | 0.48 - 0.53 | 0.0037 times | Fri 01 May 2026 | 0.51 (0%) | 0.51 | 0.48 - 0.52 | 0.0062 times | Fri 24 April 2026 | 0.51 (-31.08%) | 0.74 | 0.50 - 0.79 | 0.0162 times | Fri 17 April 2026 | 0.74 (-30.84%) | 1.02 | 0.61 - 1.02 | 0.0485 times | Fri 10 April 2026 | 1.07 (-2.73%) | 1.10 | 1.03 - 1.34 | 0.0401 times | Thu 02 April 2026 | 1.10 (-5.17%) | 1.11 | 1.02 - 1.28 | 0.0401 times |
Monthly price and charts AntelopeEnterprise
Strong monthly Stock price targets for AntelopeEnterprise AEHL are 0.96 and 1.17
| Monthly Target 1 | 0.91 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.1166666666667 |
| Monthly Target 4 | 1.21 |
| Monthly Target 5 | 1.33 |
Monthly price and volumes Antelope Enterprise
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.10 (-9.09%) | 1.20 | 1.02 - 1.23 | 0.0051 times | Fri 29 May 2026 | 1.21 (137.25%) | 0.51 | 0.48 - 6.27 | 5.0175 times | Thu 30 April 2026 | 0.51 (-57.5%) | 1.18 | 0.48 - 1.34 | 0.0646 times | Tue 31 March 2026 | 1.20 (100%) | 0.48 | 0.34 - 2.68 | 0.1334 times | Fri 27 February 2026 | 0.60 (-32.58%) | 0.84 | 0.48 - 1.74 | 2.2561 times | Fri 30 January 2026 | 0.89 (-49.72%) | 1.77 | 0.80 - 1.88 | 0.0594 times | Wed 31 December 2025 | 1.77 (-42.72%) | 2.88 | 1.01 - 3.73 | 0.5077 times | Fri 28 November 2025 | 3.09 (45.07%) | 2.00 | 1.13 - 4.17 | 1.5147 times | Fri 31 October 2025 | 2.13 (-41.8%) | 3.52 | 1.78 - 4.36 | 0.0801 times | Tue 30 September 2025 | 3.66 (5.78%) | 3.46 | 2.61 - 8.42 | 0.3614 times | Fri 29 August 2025 | 3.46 (-0.29%) | 3.27 | 1.80 - 3.87 | 0.0162 times |
Indicator Analysis of AntelopeEnterprise
Please login to view indicator analysis. or View indicator analysis of AntelopeEnterprise AEHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Antelope Enterprise AEHL
DMA (daily moving average) of Antelope Enterprise AEHL
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 2.1 |
| 20 day DMA | 1.98 |
| 35 day DMA | 1.38 |
| 50 day DMA | 1.33 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.5 |
| 200 day DMA | 1.99 |
EMA (exponential moving average) of Antelope Enterprise AEHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.29 | 1.39 | 1.52 |
| 12 day EMA | 1.66 | 1.76 | 1.88 |
| 20 day EMA | 1.7 | 1.76 | 1.83 |
| 35 day EMA | 1.65 | 1.68 | 1.71 |
| 50 day EMA | 1.35 | 1.36 | 1.37 |
SMA (simple moving average) of Antelope Enterprise AEHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.3 | 1.39 |
| 12 day SMA | 2.1 | 2.39 | 2.6 |
| 20 day SMA | 1.98 | 1.95 | 1.92 |
| 35 day SMA | 1.38 | 1.38 | 1.37 |
| 50 day SMA | 1.33 | 1.34 | 1.35 |
| 100 day SMA | 1.22 | 1.23 | 1.23 |
| 150 day SMA | 1.5 | 1.51 | 1.53 |
| 200 day SMA | 1.99 | 2 | 2.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.