Login or Join
HomepageAntelopeEnterprise AEHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antelope Enterprise AEHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AntelopeEnterprise
Strong Daily Stock price targets for AntelopeEnterprise AEHL are 0.25 and 0.85
| Daily Target 1 | 0.14 |
| Daily Target 2 | 0.35 |
| Daily Target 3 | 0.74333333333333 |
| Daily Target 4 | 0.95 |
| Daily Target 5 | 1.34 |
Daily price and volume Antelope Enterprise
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 0.55 (-14.06%) | 1.00 | 0.54 - 1.14 | 9.6119 times | Tue 21 July 2026 | 0.64 (-4.48%) | 0.73 | 0.61 - 0.77 | 0.0493 times | Mon 20 July 2026 | 0.67 (-19.28%) | 0.81 | 0.60 - 0.88 | 0.0396 times | Fri 17 July 2026 | 0.83 (-4.6%) | 0.84 | 0.80 - 0.89 | 0.025 times | Thu 16 July 2026 | 0.87 (-1.14%) | 0.87 | 0.82 - 0.89 | 0.0153 times | Wed 15 July 2026 | 0.88 (7.32%) | 0.81 | 0.79 - 0.90 | 0.0196 times | Tue 14 July 2026 | 0.82 (-2.38%) | 0.85 | 0.76 - 0.85 | 0.0355 times | Mon 13 July 2026 | 0.84 (-5.62%) | 0.85 | 0.80 - 0.86 | 0.0334 times | Fri 10 July 2026 | 0.89 (-16.04%) | 0.99 | 0.83 - 1.04 | 0.1423 times | Thu 09 July 2026 | 1.06 (8.16%) | 0.97 | 0.96 - 1.13 | 0.0282 times | Wed 08 July 2026 | 0.98 (-3.92%) | 0.97 | 0.95 - 1.02 | 0.0144 times |
Weekly price and charts AntelopeEnterprise
Strong weekly Stock price targets for AntelopeEnterprise AEHL are 0.25 and 0.85
| Weekly Target 1 | 0.14 |
| Weekly Target 2 | 0.35 |
| Weekly Target 3 | 0.74333333333333 |
| Weekly Target 4 | 0.95 |
| Weekly Target 5 | 1.34 |
Weekly price and volumes for Antelope Enterprise
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 0.55 (-33.73%) | 0.81 | 0.54 - 1.14 | 7.3239 times | Fri 17 July 2026 | 0.83 (-6.74%) | 0.85 | 0.76 - 0.90 | 0.0972 times | Fri 10 July 2026 | 0.89 (-11%) | 1.00 | 0.83 - 1.13 | 0.1791 times | Thu 02 July 2026 | 1.00 (-6.54%) | 1.06 | 0.96 - 1.06 | 0.0334 times | Fri 26 June 2026 | 1.07 (5.94%) | 0.98 | 0.95 - 1.13 | 0.0956 times | Thu 18 June 2026 | 1.01 (-2.88%) | 1.10 | 0.94 - 1.12 | 0.084 times | Fri 12 June 2026 | 1.04 (1.96%) | 1.10 | 0.92 - 1.33 | 0.3842 times | Fri 05 June 2026 | 1.02 (-15.7%) | 1.20 | 0.91 - 1.27 | 0.2208 times | Fri 29 May 2026 | 1.21 (-22.44%) | 1.58 | 1.08 - 2.13 | 0.6583 times | Fri 22 May 2026 | 1.56 (-57.26%) | 4.02 | 1.51 - 4.39 | 0.9233 times | Fri 15 May 2026 | 3.65 (204.17%) | 1.17 | 1.06 - 6.27 | 27.9307 times |
Monthly price and charts AntelopeEnterprise
Strong monthly Stock price targets for AntelopeEnterprise AEHL are 0.25 and 0.85
| Monthly Target 1 | 0.14 |
| Monthly Target 2 | 0.35 |
| Monthly Target 3 | 0.74333333333333 |
| Monthly Target 4 | 0.95 |
| Monthly Target 5 | 1.34 |
Monthly price and volumes Antelope Enterprise
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 0.55 (-45.54%) | 1.02 | 0.54 - 1.14 | 0.5199 times | Tue 30 June 2026 | 1.01 (-16.53%) | 1.20 | 0.91 - 1.33 | 0.0548 times | Fri 29 May 2026 | 1.21 (137.25%) | 0.51 | 0.48 - 6.27 | 4.9091 times | Thu 30 April 2026 | 0.51 (-57.5%) | 1.18 | 0.48 - 1.34 | 0.0632 times | Tue 31 March 2026 | 1.20 (100%) | 0.48 | 0.34 - 2.68 | 0.1305 times | Fri 27 February 2026 | 0.60 (-32.58%) | 0.84 | 0.48 - 1.74 | 2.2074 times | Fri 30 January 2026 | 0.89 (-49.72%) | 1.77 | 0.80 - 1.88 | 0.0581 times | Wed 31 December 2025 | 1.77 (-42.72%) | 2.88 | 1.01 - 3.73 | 0.4968 times | Fri 28 November 2025 | 3.09 (45.07%) | 2.00 | 1.13 - 4.17 | 1.482 times | Fri 31 October 2025 | 2.13 (-41.8%) | 3.52 | 1.78 - 4.36 | 0.0783 times | Tue 30 September 2025 | 3.66 (5.78%) | 3.46 | 2.61 - 8.42 | 0.3536 times |
Indicator Analysis of AntelopeEnterprise
Please login to view indicator analysis. or View indicator analysis of AntelopeEnterprise AEHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Antelope Enterprise AEHL
DMA (daily moving average) of Antelope Enterprise AEHL
| DMA period | DMA value |
| 5 day DMA | 0.71 |
| 12 day DMA | 0.84 |
| 20 day DMA | 0.92 |
| 35 day DMA | 0.98 |
| 50 day DMA | 1.4 |
| 100 day DMA | 1.25 |
| 150 day DMA | 1.21 |
| 200 day DMA | 1.57 |
EMA (exponential moving average) of Antelope Enterprise AEHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.68 | 0.75 | 0.8 |
| 12 day EMA | 0.8 | 0.84 | 0.88 |
| 20 day EMA | 0.89 | 0.93 | 0.96 |
| 35 day EMA | 1.09 | 1.12 | 1.15 |
| 50 day EMA | 1.26 | 1.29 | 1.32 |
SMA (simple moving average) of Antelope Enterprise AEHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.71 | 0.78 | 0.81 |
| 12 day SMA | 0.84 | 0.88 | 0.91 |
| 20 day SMA | 0.92 | 0.94 | 0.96 |
| 35 day SMA | 0.98 | 0.99 | 1.01 |
| 50 day SMA | 1.4 | 1.41 | 1.41 |
| 100 day SMA | 1.25 | 1.25 | 1.25 |
| 150 day SMA | 1.21 | 1.23 | 1.25 |
| 200 day SMA | 1.57 | 1.58 | 1.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.