AntelopeEnterprise AEHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAntelope Enterprise AEHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AntelopeEnterprise Strong Daily Stock price targets for AntelopeEnterprise AEHL are 1.18 and 1.99 | Daily Target 1 | 1.04 | | Daily Target 2 | 1.31 | | Daily Target 3 | 1.8466666666667 | | Daily Target 4 | 2.12 | | Daily Target 5 | 2.66 |
Daily price and volume Antelope Enterprise
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.59 (-20.1%) |
2.38 |
1.57 - 2.38 |
1.886 times |
Thu 18 December 2025 |
1.99 (11.17%) |
2.19 |
1.73 - 2.35 |
0.9478 times |
Wed 17 December 2025 |
1.79 (-25.73%) |
2.33 |
1.76 - 2.36 |
1.0671 times |
Tue 16 December 2025 |
2.41 (-13%) |
2.77 |
2.35 - 2.81 |
0.9086 times |
Mon 15 December 2025 |
2.77 (-9.48%) |
2.97 |
2.70 - 3.06 |
0.9278 times |
Fri 12 December 2025 |
3.06 (2.68%) |
2.92 |
2.92 - 3.06 |
0.3794 times |
Thu 11 December 2025 |
2.98 (-5.1%) |
3.08 |
2.88 - 3.18 |
1.2784 times |
Wed 10 December 2025 |
3.14 (0.96%) |
3.05 |
3.02 - 3.21 |
0.4384 times |
Tue 09 December 2025 |
3.11 (3.67%) |
2.99 |
2.91 - 3.12 |
0.5619 times |
Mon 08 December 2025 |
3.00 (-7.12%) |
3.20 |
2.75 - 3.24 |
1.6046 times |
Fri 05 December 2025 |
3.23 (0%) |
3.26 |
3.06 - 3.73 |
4.1075 times |
Weekly price and charts AntelopeEnterprise Strong weekly Stock price targets for AntelopeEnterprise AEHL are 0.84 and 2.33 | Weekly Target 1 | 0.58 | | Weekly Target 2 | 1.09 | | Weekly Target 3 | 2.0733333333333 | | Weekly Target 4 | 2.58 | | Weekly Target 5 | 3.56 |
Weekly price and volumes for Antelope Enterprise
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.59 (-48.04%) |
2.97 |
1.57 - 3.06 |
0.0672 times |
Fri 12 December 2025 |
3.06 (-5.26%) |
3.20 |
2.75 - 3.24 |
0.0499 times |
Fri 05 December 2025 |
3.23 (4.53%) |
2.88 |
2.88 - 3.73 |
0.2215 times |
Fri 28 November 2025 |
3.09 (155.37%) |
1.25 |
1.22 - 4.17 |
9.21 times |
Fri 21 November 2025 |
1.21 (0.83%) |
1.21 |
1.18 - 1.34 |
0.0144 times |
Fri 14 November 2025 |
1.20 (-25.93%) |
1.66 |
1.13 - 1.71 |
0.0316 times |
Fri 07 November 2025 |
1.62 (-23.94%) |
2.00 |
1.40 - 2.00 |
0.0386 times |
Fri 31 October 2025 |
2.13 (0%) |
1.94 |
1.94 - 2.16 |
0.0098 times |
Fri 31 October 2025 |
2.13 (-27.55%) |
2.97 |
1.78 - 3.02 |
0.2909 times |
Fri 24 October 2025 |
2.94 (-7.26%) |
3.12 |
2.72 - 3.47 |
0.0659 times |
Fri 17 October 2025 |
3.17 (-19.75%) |
3.95 |
2.88 - 4.36 |
0.0575 times |
Monthly price and charts AntelopeEnterprise Strong monthly Stock price targets for AntelopeEnterprise AEHL are 0.5 and 2.66 | Monthly Target 1 | 0.14 | | Monthly Target 2 | 0.86 | | Monthly Target 3 | 2.2966666666667 | | Monthly Target 4 | 3.02 | | Monthly Target 5 | 4.46 |
Monthly price and volumes Antelope Enterprise
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.59 (-48.54%) |
2.88 |
1.57 - 3.73 |
0.184 times |
Fri 28 November 2025 |
3.09 (45.07%) |
2.00 |
1.13 - 4.17 |
5.0508 times |
Fri 31 October 2025 |
2.13 (-41.8%) |
3.52 |
1.78 - 4.36 |
0.2669 times |
Tue 30 September 2025 |
3.66 (5.78%) |
3.46 |
2.61 - 8.42 |
1.2051 times |
Fri 29 August 2025 |
3.46 (-0.29%) |
3.27 |
1.80 - 3.87 |
0.0541 times |
Thu 31 July 2025 |
3.47 (30.94%) |
2.75 |
2.52 - 6.53 |
0.3783 times |
Mon 30 June 2025 |
2.65 (25%) |
2.12 |
1.79 - 2.80 |
0.0714 times |
Fri 30 May 2025 |
2.12 (-18.15%) |
2.85 |
1.80 - 2.89 |
0.1341 times |
Wed 30 April 2025 |
2.59 (2490%) |
0.10 |
0.05 - 8.41 |
2.0326 times |
Mon 31 March 2025 |
0.10 (-9.09%) |
0.12 |
0.09 - 0.12 |
0.6226 times |
Fri 28 February 2025 |
0.11 (-8.33%) |
0.12 |
0.11 - 0.19 |
2.9214 times |
DMA SMA EMA moving averages of Antelope Enterprise AEHL
DMA (daily moving average) of Antelope Enterprise AEHL
| DMA period | DMA value | | 5 day DMA | 2.11 | | 12 day DMA | 2.69 | | 20 day DMA | 2.76 | | 35 day DMA | 2.24 | | 50 day DMA | 2.5 | | 100 day DMA | 2.91 | | 150 day DMA | 2.91 | | 200 day DMA | 2.63 | EMA (exponential moving average) of Antelope Enterprise AEHL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.06 | 2.3 | 2.45 | | 12 day EMA | 2.42 | 2.57 | 2.67 | | 20 day EMA | 2.49 | 2.59 | 2.65 | | 35 day EMA | 2.63 | 2.69 | 2.73 | | 50 day EMA | 2.55 | 2.59 | 2.61 |
SMA (simple moving average) of Antelope Enterprise AEHL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.11 | 2.4 | 2.6 | | 12 day SMA | 2.69 | 2.82 | 2.91 | | 20 day SMA | 2.76 | 2.74 | 2.7 | | 35 day SMA | 2.24 | 2.26 | 2.25 | | 50 day SMA | 2.5 | 2.54 | 2.58 | | 100 day SMA | 2.91 | 2.93 | 2.95 | | 150 day SMA | 2.91 | 2.92 | 2.92 | | 200 day SMA | 2.63 | 2.63 | 2.62 |
|
|
