AntelopeEnterprise AEHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAntelope Enterprise AEHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AntelopeEnterprise Strong Daily Stock price targets for AntelopeEnterprise AEHL are 2.23 and 2.37 | Daily Target 1 | 2.13 | | Daily Target 2 | 2.19 | | Daily Target 3 | 2.2666666666667 | | Daily Target 4 | 2.33 | | Daily Target 5 | 2.41 |
Daily price and volume Antelope Enterprise
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
2.26 (-1.31%) |
2.22 |
2.20 - 2.34 |
0.1912 times |
Tue 27 May 2025 |
2.29 (-0.87%) |
2.31 |
2.22 - 2.35 |
0.6374 times |
Fri 23 May 2025 |
2.31 (0.43%) |
2.20 |
2.14 - 2.38 |
0.393 times |
Thu 22 May 2025 |
2.30 (-6.88%) |
2.50 |
1.80 - 2.51 |
2.8614 times |
Wed 21 May 2025 |
2.47 (-7.84%) |
2.59 |
2.44 - 2.75 |
0.8595 times |
Tue 20 May 2025 |
2.68 (4.28%) |
2.63 |
2.59 - 2.69 |
0.3481 times |
Mon 19 May 2025 |
2.57 (-8.87%) |
2.75 |
2.52 - 2.77 |
1.5698 times |
Fri 16 May 2025 |
2.82 (4.83%) |
2.71 |
2.65 - 2.85 |
1.0185 times |
Thu 15 May 2025 |
2.69 (0.75%) |
2.54 |
2.47 - 2.71 |
1.6643 times |
Wed 14 May 2025 |
2.67 (2.3%) |
2.65 |
2.52 - 2.70 |
0.4567 times |
Tue 13 May 2025 |
2.61 (-5.09%) |
2.67 |
2.50 - 2.70 |
2.1428 times |
Weekly price and charts AntelopeEnterprise Strong weekly Stock price targets for AntelopeEnterprise AEHL are 2.16 and 2.31 | Weekly Target 1 | 2.12 | | Weekly Target 2 | 2.19 | | Weekly Target 3 | 2.27 | | Weekly Target 4 | 2.34 | | Weekly Target 5 | 2.42 |
Weekly price and volumes for Antelope Enterprise
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
2.26 (-2.16%) |
2.31 |
2.20 - 2.35 |
0.1907 times |
Fri 23 May 2025 |
2.31 (-18.09%) |
2.75 |
1.80 - 2.77 |
1.3882 times |
Fri 16 May 2025 |
2.82 (13.71%) |
2.41 |
2.34 - 2.87 |
2.5298 times |
Fri 09 May 2025 |
2.48 (-5.34%) |
2.70 |
2.40 - 2.73 |
1.7024 times |
Fri 02 May 2025 |
2.62 (-6.43%) |
2.79 |
2.30 - 2.89 |
2.1112 times |
Fri 25 April 2025 |
2.80 (3.7%) |
2.70 |
2.40 - 3.40 |
0.8549 times |
Thu 17 April 2025 |
2.70 (-6.25%) |
3.18 |
2.70 - 3.32 |
0.2234 times |
Wed 16 April 2025 |
2.88 (0%) |
3.18 |
2.83 - 3.32 |
0 times |
Wed 16 April 2025 |
2.88 (0%) |
3.18 |
2.83 - 3.32 |
0 times |
Wed 16 April 2025 |
2.88 (1.77%) |
2.80 |
2.80 - 3.69 |
0.9994 times |
Fri 11 April 2025 |
2.83 (-33.41%) |
3.13 |
2.01 - 8.41 |
71.0389 times |
Monthly price and charts AntelopeEnterprise Strong monthly Stock price targets for AntelopeEnterprise AEHL are 1.49 and 2.58 | Monthly Target 1 | 1.23 | | Monthly Target 2 | 1.74 | | Monthly Target 3 | 2.3166666666667 | | Monthly Target 4 | 2.83 | | Monthly Target 5 | 3.41 |
Monthly price and volumes Antelope Enterprise
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
2.26 (-12.74%) |
2.85 |
1.80 - 2.89 |
0.1025 times |
Wed 30 April 2025 |
2.59 (2490%) |
0.10 |
0.05 - 8.41 |
1.5774 times |
Mon 31 March 2025 |
0.10 (-9.09%) |
0.12 |
0.09 - 0.12 |
0.4831 times |
Fri 28 February 2025 |
0.11 (-8.33%) |
0.12 |
0.11 - 0.19 |
2.2671 times |
Fri 31 January 2025 |
0.12 (-47.83%) |
0.23 |
0.11 - 0.29 |
2.7085 times |
Tue 31 December 2024 |
0.23 (0%) |
0.23 |
0.15 - 0.29 |
1.2312 times |
Tue 26 November 2024 |
0.23 (-30.3%) |
0.32 |
0.21 - 0.37 |
0.4994 times |
Thu 31 October 2024 |
0.33 (-56.58%) |
0.76 |
0.30 - 0.82 |
0.5747 times |
Mon 30 September 2024 |
0.76 (-67.52%) |
2.24 |
0.66 - 2.24 |
0.1183 times |
Fri 30 August 2024 |
2.34 (-43.48%) |
4.09 |
1.91 - 4.35 |
0.4378 times |
Wed 31 July 2024 |
4.14 (48.39%) |
2.62 |
2.37 - 6.41 |
0.4547 times |
DMA SMA EMA moving averages of Antelope Enterprise AEHL
DMA (daily moving average) of Antelope Enterprise AEHL
| DMA period | DMA value | | 5 day DMA | 2.33 | | 12 day DMA | 2.54 | | 20 day DMA | 2.55 | | 35 day DMA | 2.7 | | 50 day DMA | 2.18 | | 100 day DMA | 1.16 | | 150 day DMA | 0.87 | | 200 day DMA | 1.08 | EMA (exponential moving average) of Antelope Enterprise AEHL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.35 | 2.39 | 2.44 | | 12 day EMA | 2.45 | 2.49 | 2.53 | | 20 day EMA | 2.49 | 2.51 | 2.53 | | 35 day EMA | 2.23 | 2.23 | 2.23 | | 50 day EMA | 2.02 | 2.01 | 2 |
SMA (simple moving average) of Antelope Enterprise AEHL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.33 | 2.41 | 2.47 | | 12 day SMA | 2.54 | 2.55 | 2.58 | | 20 day SMA | 2.55 | 2.56 | 2.59 | | 35 day SMA | 2.7 | 2.76 | 2.76 | | 50 day SMA | 2.18 | 2.14 | 2.09 | | 100 day SMA | 1.16 | 1.14 | 1.12 | | 150 day SMA | 0.87 | 0.86 | 0.85 | | 200 day SMA | 1.08 | 1.08 | 1.09 |
|
|
