Login or Join
HomepageAntelopeEnterprise AEHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antelope Enterprise AEHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AntelopeEnterprise
Strong Daily Stock price targets for AntelopeEnterprise AEHL are 7.38 and 9.18
| Daily Target 1 | 5.93 |
| Daily Target 2 | 7.03 |
| Daily Target 3 | 7.7333333333333 |
| Daily Target 4 | 8.83 |
| Daily Target 5 | 9.53 |
Daily price and volume Antelope Enterprise
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.12 (8.99%) | 6.81 | 6.64 - 8.44 | 0.087 times | Thu 03 September 2026 | 7.45 (37.96%) | 8.05 | 6.55 - 8.30 | 2.8737 times | Wed 02 September 2026 | 5.40 (8%) | 4.75 | 4.73 - 6.00 | 0.0426 times | Tue 01 September 2026 | 5.00 (-22.96%) | 5.30 | 4.60 - 5.44 | 0.0995 times | Mon 31 August 2026 | 6.49 (83.33%) | 6.76 | 5.83 - 8.48 | 6.2086 times | Fri 28 August 2026 | 3.54 (-30.45%) | 3.08 | 2.98 - 4.09 | 0.6518 times | Thu 27 August 2026 | 5.09 (-10.7%) | 5.71 | 4.90 - 5.95 | 0.0071 times | Wed 26 August 2026 | 5.70 (-7.17%) | 6.11 | 5.63 - 6.50 | 0.0068 times | Tue 25 August 2026 | 6.14 (0.66%) | 5.99 | 5.62 - 6.14 | 0.0116 times | Mon 24 August 2026 | 6.10 (-2.87%) | 5.89 | 5.83 - 6.39 | 0.0113 times | Fri 21 August 2026 | 6.28 (-1.1%) | 6.67 | 6.00 - 7.18 | 0.0572 times |
Weekly price and charts AntelopeEnterprise
Strong weekly Stock price targets for AntelopeEnterprise AEHL are 6.36 and 10.24
| Weekly Target 1 | 3.19 |
| Weekly Target 2 | 5.65 |
| Weekly Target 3 | 7.0666666666667 |
| Weekly Target 4 | 9.53 |
| Weekly Target 5 | 10.95 |
Weekly price and volumes for Antelope Enterprise
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.12 (129.38%) | 6.76 | 4.60 - 8.48 | 2.791 times | Fri 28 August 2026 | 3.54 (-43.63%) | 5.89 | 2.98 - 6.50 | 0.2064 times | Fri 21 August 2026 | 6.28 (27.13%) | 4.78 | 4.64 - 7.18 | 0.0692 times | Fri 14 August 2026 | 4.94 (1493.55%) | 5.11 | 4.22 - 8.92 | 0.1125 times | Fri 07 August 2026 | 0.31 (-35.42%) | 0.46 | 0.27 - 0.46 | 0.1457 times | Fri 31 July 2026 | 0.48 (-15.79%) | 0.60 | 0.47 - 0.72 | 0.2557 times | Fri 24 July 2026 | 0.57 (0%) | 0.62 | 0.43 - 0.68 | 0.2653 times | Fri 24 July 2026 | 0.57 (-31.33%) | 0.81 | 0.43 - 1.14 | 6.0715 times | Fri 17 July 2026 | 0.83 (-6.74%) | 0.85 | 0.76 - 0.90 | 0.0291 times | Fri 10 July 2026 | 0.89 (-11%) | 1.00 | 0.83 - 1.13 | 0.0537 times | Thu 02 July 2026 | 1.00 (-6.54%) | 1.06 | 0.96 - 1.06 | 0.01 times |
Monthly price and charts AntelopeEnterprise
Strong monthly Stock price targets for AntelopeEnterprise AEHL are 6.36 and 10.2
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 5.67 |
| Monthly Target 3 | 7.0533333333333 |
| Monthly Target 4 | 9.51 |
| Monthly Target 5 | 10.89 |
Monthly price and volumes Antelope Enterprise
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.12 (25.12%) | 5.30 | 4.60 - 8.44 | 0.2078 times | Mon 31 August 2026 | 6.49 (1252.08%) | 0.46 | 0.27 - 8.92 | 0.535 times | Fri 31 July 2026 | 0.48 (-52.48%) | 1.02 | 0.43 - 1.14 | 1.4923 times | Tue 30 June 2026 | 1.01 (-16.53%) | 1.20 | 0.91 - 1.33 | 0.0537 times | Fri 29 May 2026 | 1.21 (137.25%) | 0.51 | 0.48 - 6.27 | 4.813 times | Thu 30 April 2026 | 0.51 (-57.5%) | 1.18 | 0.48 - 1.34 | 0.062 times | Tue 31 March 2026 | 1.20 (100%) | 0.48 | 0.34 - 2.68 | 0.128 times | Fri 27 February 2026 | 0.60 (-32.58%) | 0.84 | 0.48 - 1.74 | 2.1642 times | Fri 30 January 2026 | 0.89 (-49.72%) | 1.77 | 0.80 - 1.88 | 0.057 times | Wed 31 December 2025 | 1.77 (-42.72%) | 2.88 | 1.01 - 3.73 | 0.487 times | Fri 28 November 2025 | 3.09 (45.07%) | 2.00 | 1.13 - 4.17 | 1.453 times |
Indicator Analysis of AntelopeEnterprise
Please login to view indicator analysis. or View indicator analysis of AntelopeEnterprise AEHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Antelope Enterprise AEHL
DMA (daily moving average) of Antelope Enterprise AEHL
| DMA period | DMA value |
| 5 day DMA | 6.49 |
| 12 day DMA | 5.97 |
| 20 day DMA | 5.71 |
| 35 day DMA | 3.48 |
| 50 day DMA | 2.71 |
| 100 day DMA | 2.01 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.76 |
EMA (exponential moving average) of Antelope Enterprise AEHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.73 | 6.04 | 5.33 |
| 12 day EMA | 5.93 | 5.53 | 5.18 |
| 20 day EMA | 5.22 | 4.92 | 4.65 |
| 35 day EMA | 4.22 | 3.99 | 3.79 |
| 50 day EMA | 2.96 | 2.75 | 2.56 |
SMA (simple moving average) of Antelope Enterprise AEHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.49 | 5.58 | 5.1 |
| 12 day SMA | 5.97 | 5.77 | 5.62 |
| 20 day SMA | 5.71 | 5.32 | 4.96 |
| 35 day SMA | 3.48 | 3.27 | 3.08 |
| 50 day SMA | 2.71 | 2.57 | 2.45 |
| 100 day SMA | 2.01 | 1.93 | 1.87 |
| 150 day SMA | 1.71 | 1.66 | 1.62 |
| 200 day SMA | 1.76 | 1.72 | 1.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.