AntelopeEnterprise AEHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAntelope Enterprise AEHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AntelopeEnterprise Strong Daily Stock price targets for AntelopeEnterprise AEHL are 2.04 and 2.26 | Daily Target 1 | 1.86 | | Daily Target 2 | 1.99 | | Daily Target 3 | 2.0766666666667 | | Daily Target 4 | 2.21 | | Daily Target 5 | 2.3 |
Daily price and volume Antelope Enterprise
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.13 (4.93%) |
1.94 |
1.94 - 2.16 |
0.2754 times |
Thu 30 October 2025 |
2.03 (9.73%) |
1.94 |
1.78 - 2.15 |
0.7592 times |
Wed 29 October 2025 |
1.85 (-7.5%) |
2.01 |
1.85 - 2.16 |
6.3883 times |
Tue 28 October 2025 |
2.00 (-21.88%) |
2.59 |
1.94 - 2.75 |
0.4504 times |
Mon 27 October 2025 |
2.56 (-12.93%) |
2.97 |
2.43 - 3.02 |
0.2789 times |
Fri 24 October 2025 |
2.94 (5.38%) |
2.87 |
2.85 - 3.02 |
0.0755 times |
Thu 23 October 2025 |
2.79 (-8.52%) |
2.91 |
2.72 - 3.17 |
0.0832 times |
Wed 22 October 2025 |
3.05 (0%) |
2.97 |
2.93 - 3.11 |
0.5253 times |
Tue 21 October 2025 |
3.05 (0%) |
3.08 |
2.88 - 3.24 |
0.5975 times |
Mon 20 October 2025 |
3.05 (-3.79%) |
3.12 |
2.92 - 3.47 |
0.5664 times |
Fri 17 October 2025 |
3.17 (-9.17%) |
3.45 |
2.88 - 3.80 |
0.9939 times |
Weekly price and charts AntelopeEnterprise Strong weekly Stock price targets for AntelopeEnterprise AEHL are 1.34 and 2.58 | Weekly Target 1 | 1.07 | | Weekly Target 2 | 1.6 | | Weekly Target 3 | 2.31 | | Weekly Target 4 | 2.84 | | Weekly Target 5 | 3.55 |
Weekly price and volumes for Antelope Enterprise
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.13 (-27.55%) |
2.97 |
1.78 - 3.02 |
1.0775 times |
Fri 24 October 2025 |
2.94 (-7.26%) |
3.12 |
2.72 - 3.47 |
0.2442 times |
Fri 17 October 2025 |
3.17 (-19.75%) |
3.95 |
2.88 - 4.36 |
0.2131 times |
Fri 10 October 2025 |
3.95 (17.91%) |
3.43 |
3.32 - 4.09 |
0.1381 times |
Fri 03 October 2025 |
3.35 (11.67%) |
3.07 |
2.96 - 3.80 |
0.1974 times |
Fri 26 September 2025 |
3.00 (-16.43%) |
3.37 |
2.88 - 3.45 |
0.147 times |
Fri 19 September 2025 |
3.59 (8.46%) |
3.23 |
2.61 - 3.95 |
0.6328 times |
Fri 12 September 2025 |
3.31 (-11.97%) |
3.69 |
3.08 - 8.42 |
7.3047 times |
Fri 05 September 2025 |
3.76 (8.67%) |
3.46 |
3.34 - 4.12 |
0.0419 times |
Fri 29 August 2025 |
3.46 (0%) |
3.26 |
3.26 - 3.47 |
0.0032 times |
Fri 29 August 2025 |
3.46 (3.59%) |
3.17 |
2.85 - 3.47 |
0.0294 times |
Monthly price and charts AntelopeEnterprise Strong monthly Stock price targets for AntelopeEnterprise AEHL are 0.67 and 3.25 | Monthly Target 1 | 0.18 | | Monthly Target 2 | 1.15 | | Monthly Target 3 | 2.7566666666667 | | Monthly Target 4 | 3.73 | | Monthly Target 5 | 5.34 |
Monthly price and volumes Antelope Enterprise
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.13 (-41.8%) |
3.52 |
1.78 - 4.36 |
0.2342 times |
Tue 30 September 2025 |
3.66 (5.78%) |
3.46 |
2.61 - 8.42 |
1.0787 times |
Fri 29 August 2025 |
3.46 (-0.29%) |
3.27 |
1.80 - 3.87 |
0.0485 times |
Thu 31 July 2025 |
3.47 (30.94%) |
2.75 |
2.52 - 6.53 |
0.3386 times |
Mon 30 June 2025 |
2.65 (25%) |
2.12 |
1.79 - 2.80 |
0.064 times |
Fri 30 May 2025 |
2.12 (-18.15%) |
2.85 |
1.80 - 2.89 |
0.12 times |
Wed 30 April 2025 |
2.59 (2490%) |
0.10 |
0.05 - 8.41 |
1.8195 times |
Mon 31 March 2025 |
0.10 (-9.09%) |
0.12 |
0.09 - 0.12 |
0.5573 times |
Fri 28 February 2025 |
0.11 (-8.33%) |
0.12 |
0.11 - 0.19 |
2.6151 times |
Fri 31 January 2025 |
0.12 (-47.83%) |
0.23 |
0.11 - 0.29 |
3.1242 times |
Tue 31 December 2024 |
0.23 (0%) |
0.23 |
0.15 - 0.29 |
1.4201 times |
DMA SMA EMA moving averages of Antelope Enterprise AEHL
DMA (daily moving average) of Antelope Enterprise AEHL
| DMA period | DMA value | | 5 day DMA | 2.11 | | 12 day DMA | 2.68 | | 20 day DMA | 3.15 | | 35 day DMA | 3.24 | | 50 day DMA | 3.32 | | 100 day DMA | 3.23 | | 150 day DMA | 2.99 | | 200 day DMA | 2.27 | EMA (exponential moving average) of Antelope Enterprise AEHL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.2 | 2.24 | 2.34 | | 12 day EMA | 2.6 | 2.68 | 2.8 | | 20 day EMA | 2.86 | 2.94 | 3.04 | | 35 day EMA | 3.07 | 3.13 | 3.2 | | 50 day EMA | 3.2 | 3.24 | 3.29 |
SMA (simple moving average) of Antelope Enterprise AEHL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.11 | 2.28 | 2.43 | | 12 day SMA | 2.68 | 2.83 | 3.02 | | 20 day SMA | 3.15 | 3.22 | 3.28 | | 35 day SMA | 3.24 | 3.27 | 3.33 | | 50 day SMA | 3.32 | 3.35 | 3.37 | | 100 day SMA | 3.23 | 3.23 | 3.24 | | 150 day SMA | 2.99 | 2.98 | 2.96 | | 200 day SMA | 2.27 | 2.26 | 2.25 |
|
|
