AntelopeEnterprise AEHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAntelope Enterprise AEHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AntelopeEnterprise Strong Daily Stock price targets for AntelopeEnterprise AEHL are 3.36 and 3.57 | Daily Target 1 | 3.19 | | Daily Target 2 | 3.32 | | Daily Target 3 | 3.3966666666667 | | Daily Target 4 | 3.53 | | Daily Target 5 | 3.61 |
Daily price and volume Antelope Enterprise
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.46 (4.22%) |
3.26 |
3.26 - 3.47 |
0.5242 times |
Thu 28 August 2025 |
3.32 (3.43%) |
3.16 |
3.06 - 3.43 |
0.6475 times |
Wed 27 August 2025 |
3.21 (4.56%) |
3.08 |
2.98 - 3.37 |
1.8876 times |
Tue 26 August 2025 |
3.07 (1.32%) |
3.04 |
2.85 - 3.19 |
0.507 times |
Mon 25 August 2025 |
3.03 (-9.28%) |
3.17 |
3.03 - 3.31 |
1.271 times |
Fri 22 August 2025 |
3.34 (1.21%) |
3.12 |
3.11 - 3.34 |
0.5721 times |
Thu 21 August 2025 |
3.30 (4.43%) |
3.28 |
3.16 - 3.34 |
0.3563 times |
Wed 20 August 2025 |
3.16 (-4.24%) |
3.31 |
3.06 - 3.31 |
0.4351 times |
Tue 19 August 2025 |
3.30 (-1.49%) |
3.43 |
3.20 - 3.45 |
0.2706 times |
Mon 18 August 2025 |
3.35 (-4.01%) |
3.87 |
3.35 - 3.87 |
3.5286 times |
Fri 15 August 2025 |
3.49 (-2.24%) |
3.35 |
3.34 - 3.76 |
1.3189 times |
Weekly price and charts AntelopeEnterprise Strong weekly Stock price targets for AntelopeEnterprise AEHL are 3.16 and 3.78 | Weekly Target 1 | 2.64 | | Weekly Target 2 | 3.05 | | Weekly Target 3 | 3.26 | | Weekly Target 4 | 3.67 | | Weekly Target 5 | 3.88 |
Weekly price and volumes for Antelope Enterprise
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.46 (3.59%) |
3.17 |
2.85 - 3.47 |
0.0976 times |
Fri 22 August 2025 |
3.34 (-4.3%) |
3.87 |
3.06 - 3.87 |
0.1042 times |
Fri 15 August 2025 |
3.49 (63.08%) |
2.08 |
1.80 - 3.87 |
0.5699 times |
Fri 08 August 2025 |
2.14 (-38.51%) |
3.18 |
2.00 - 3.49 |
0.409 times |
Fri 01 August 2025 |
3.48 (-14.71%) |
4.05 |
2.52 - 6.53 |
8.0178 times |
Fri 25 July 2025 |
4.08 (3.82%) |
4.05 |
3.53 - 4.43 |
0.1372 times |
Fri 18 July 2025 |
3.93 (14.58%) |
3.45 |
3.33 - 4.12 |
0.1634 times |
Fri 11 July 2025 |
3.43 (14.33%) |
2.96 |
2.93 - 3.52 |
0.1508 times |
Thu 03 July 2025 |
3.00 (11.11%) |
2.70 |
2.60 - 3.25 |
0.1402 times |
Fri 27 June 2025 |
2.70 (7.57%) |
2.43 |
2.33 - 2.75 |
0.2098 times |
Fri 20 June 2025 |
2.51 (-0.79%) |
2.44 |
2.43 - 2.80 |
0.3016 times |
Monthly price and charts AntelopeEnterprise Strong monthly Stock price targets for AntelopeEnterprise AEHL are 2.63 and 4.7 | Monthly Target 1 | 0.97 | | Monthly Target 2 | 2.22 | | Monthly Target 3 | 3.0433333333333 | | Monthly Target 4 | 4.29 | | Monthly Target 5 | 5.11 |
Monthly price and volumes Antelope Enterprise
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.46 (-0.29%) |
3.27 |
1.80 - 3.87 |
0.045 times |
Thu 31 July 2025 |
3.47 (30.94%) |
2.75 |
2.52 - 6.53 |
0.317 times |
Mon 30 June 2025 |
2.65 (25%) |
2.12 |
1.79 - 2.80 |
0.0599 times |
Fri 30 May 2025 |
2.12 (-18.15%) |
2.85 |
1.80 - 2.89 |
0.1124 times |
Wed 30 April 2025 |
2.59 (2490%) |
0.10 |
0.05 - 8.41 |
1.7032 times |
Mon 31 March 2025 |
0.10 (-9.09%) |
0.12 |
0.09 - 0.12 |
0.5217 times |
Fri 28 February 2025 |
0.11 (-8.33%) |
0.12 |
0.11 - 0.19 |
2.4479 times |
Fri 31 January 2025 |
0.12 (-47.83%) |
0.23 |
0.11 - 0.29 |
2.9245 times |
Tue 31 December 2024 |
0.23 (0%) |
0.23 |
0.15 - 0.29 |
1.3293 times |
Tue 26 November 2024 |
0.23 (-30.3%) |
0.32 |
0.21 - 0.37 |
0.5393 times |
Thu 31 October 2024 |
0.33 (-56.58%) |
0.76 |
0.30 - 0.82 |
0.6205 times |
DMA SMA EMA moving averages of Antelope Enterprise AEHL
DMA (daily moving average) of Antelope Enterprise AEHL
| DMA period | DMA value | | 5 day DMA | 3.22 | | 12 day DMA | 3.3 | | 20 day DMA | 3.06 | | 35 day DMA | 3.36 | | 50 day DMA | 3.21 | | 100 day DMA | 2.91 | | 150 day DMA | 2.03 | | 200 day DMA | 1.58 | EMA (exponential moving average) of Antelope Enterprise AEHL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.3 | 3.22 | 3.17 | | 12 day EMA | 3.22 | 3.18 | 3.16 | | 20 day EMA | 3.21 | 3.18 | 3.17 | | 35 day EMA | 3.15 | 3.13 | 3.12 | | 50 day EMA | 3.16 | 3.15 | 3.14 |
SMA (simple moving average) of Antelope Enterprise AEHL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.22 | 3.19 | 3.19 | | 12 day SMA | 3.3 | 3.26 | 3.18 | | 20 day SMA | 3.06 | 3.06 | 3.07 | | 35 day SMA | 3.36 | 3.36 | 3.36 | | 50 day SMA | 3.21 | 3.19 | 3.18 | | 100 day SMA | 2.91 | 2.9 | 2.91 | | 150 day SMA | 2.03 | 2 | 1.98 | | 200 day SMA | 1.58 | 1.56 | 1.55 |
|
|
