AntelopeEnterprise AEHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAntelope Enterprise AEHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AntelopeEnterprise Strong Daily Stock price targets for AntelopeEnterprise AEHL are 1.65 and 3.78 | Daily Target 1 | 1.26 | | Daily Target 2 | 2.04 | | Daily Target 3 | 3.3866666666667 | | Daily Target 4 | 4.17 | | Daily Target 5 | 5.52 |
Daily price and volume Antelope Enterprise
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.83 (-6.91%) |
2.94 |
2.60 - 4.73 |
0.123 times |
Thu 10 April 2025 |
3.04 (-31.69%) |
3.22 |
3.01 - 3.74 |
0.1118 times |
Wed 09 April 2025 |
4.45 (104.13%) |
2.26 |
2.26 - 8.41 |
6.318 times |
Tue 08 April 2025 |
2.18 (-15.5%) |
2.27 |
2.01 - 2.56 |
0.0473 times |
Mon 07 April 2025 |
2.58 (-39.29%) |
3.13 |
2.11 - 3.33 |
0.0918 times |
Fri 04 April 2025 |
4.25 (8400%) |
2.20 |
2.14 - 4.94 |
1.6955 times |
Thu 03 April 2025 |
0.05 (-16.67%) |
0.06 |
0.05 - 0.06 |
0.2653 times |
Wed 02 April 2025 |
0.06 (-40%) |
0.06 |
0.05 - 0.07 |
0.8284 times |
Tue 01 April 2025 |
0.10 (0%) |
0.10 |
0.09 - 0.10 |
0.3301 times |
Mon 31 March 2025 |
0.10 (0%) |
0.10 |
0.09 - 0.10 |
0.1887 times |
Fri 28 March 2025 |
0.10 (0%) |
0.10 |
0.09 - 0.10 |
0.1648 times |
Weekly price and charts AntelopeEnterprise Strong weekly Stock price targets for AntelopeEnterprise AEHL are -0.78 and 5.62 | Weekly Target 1 | -1.98 | | Weekly Target 2 | 0.42 | | Weekly Target 3 | 4.4166666666667 | | Weekly Target 4 | 6.82 | | Weekly Target 5 | 10.82 |
Weekly price and volumes for Antelope Enterprise
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.83 (-33.41%) |
3.13 |
2.01 - 8.41 |
2.4408 times |
Fri 04 April 2025 |
4.25 (4150%) |
0.10 |
0.05 - 4.94 |
1.2066 times |
Fri 28 March 2025 |
0.10 (-9.09%) |
0.12 |
0.09 - 0.12 |
0.2508 times |
Fri 21 March 2025 |
0.11 (0%) |
0.11 |
0.10 - 0.12 |
0.158 times |
Fri 14 March 2025 |
0.11 (-8.33%) |
0.12 |
0.10 - 0.12 |
0.2507 times |
Fri 07 March 2025 |
0.12 (9.09%) |
0.12 |
0.10 - 0.12 |
0.3997 times |
Fri 28 February 2025 |
0.11 (-21.43%) |
0.14 |
0.11 - 0.14 |
0.7084 times |
Fri 21 February 2025 |
0.14 (7.69%) |
0.13 |
0.11 - 0.15 |
1.3123 times |
Fri 14 February 2025 |
0.13 (0%) |
0.13 |
0.12 - 0.19 |
2.7567 times |
Fri 07 February 2025 |
0.13 (8.33%) |
0.12 |
0.11 - 0.14 |
0.5159 times |
Fri 31 January 2025 |
0.12 (-25%) |
0.16 |
0.11 - 0.16 |
0.8906 times |
Monthly price and charts AntelopeEnterprise Strong monthly Stock price targets for AntelopeEnterprise AEHL are 1.44 and 9.8 | Monthly Target 1 | -4.6 | | Monthly Target 2 | -0.88 | | Monthly Target 3 | 3.7633333333333 | | Monthly Target 4 | 7.48 | | Monthly Target 5 | 12.12 |
Monthly price and volumes Antelope Enterprise
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.83 (2730%) |
0.10 |
0.05 - 8.41 |
1.487 times |
Mon 31 March 2025 |
0.10 (-9.09%) |
0.12 |
0.09 - 0.12 |
0.4687 times |
Fri 28 February 2025 |
0.11 (-8.33%) |
0.12 |
0.11 - 0.19 |
2.1995 times |
Fri 31 January 2025 |
0.12 (-47.83%) |
0.23 |
0.11 - 0.29 |
2.6277 times |
Tue 31 December 2024 |
0.23 (0%) |
0.23 |
0.15 - 0.29 |
1.1944 times |
Tue 26 November 2024 |
0.23 (-30.3%) |
0.32 |
0.21 - 0.37 |
0.4845 times |
Thu 31 October 2024 |
0.33 (-56.58%) |
0.76 |
0.30 - 0.82 |
0.5575 times |
Mon 30 September 2024 |
0.76 (-67.52%) |
2.24 |
0.66 - 2.24 |
0.1147 times |
Fri 30 August 2024 |
2.34 (-43.48%) |
4.09 |
1.91 - 4.35 |
0.4247 times |
Wed 31 July 2024 |
4.14 (48.39%) |
2.62 |
2.37 - 6.41 |
0.4411 times |
Fri 28 June 2024 |
2.79 (88.51%) |
1.48 |
1.40 - 2.79 |
0.0639 times |
DMA SMA EMA moving averages of Antelope Enterprise AEHL
DMA (daily moving average) of Antelope Enterprise AEHL
| DMA period | DMA value | | 5 day DMA | 3.02 | | 12 day DMA | 1.65 | | 20 day DMA | 1.04 | | 35 day DMA | 0.64 | | 50 day DMA | 0.49 | | 100 day DMA | 0.35 | | 150 day DMA | 0.54 | | 200 day DMA | 1.23 | EMA (exponential moving average) of Antelope Enterprise AEHL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.86 | 2.87 | 2.78 | | 12 day EMA | 2.05 | 1.91 | 1.71 | | 20 day EMA | 1.51 | 1.37 | 1.19 | | 35 day EMA | 1.03 | 0.92 | 0.79 | | 50 day EMA | 0.71 | 0.62 | 0.52 |
SMA (simple moving average) of Antelope Enterprise AEHL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.02 | 3.3 | 2.7 | | 12 day SMA | 1.65 | 1.43 | 1.18 | | 20 day SMA | 1.04 | 0.9 | 0.75 | | 35 day SMA | 0.64 | 0.57 | 0.48 | | 50 day SMA | 0.49 | 0.44 | 0.38 | | 100 day SMA | 0.35 | 0.33 | 0.3 | | 150 day SMA | 0.54 | 0.53 | 0.53 | | 200 day SMA | 1.23 | 1.22 | 1.22 |
|
|
