ResourcesConnection RGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIResources Connection RGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ResourcesConnection Strong Daily Stock price targets for ResourcesConnection RGP are 5.05 and 5.21 | Daily Target 1 | 4.92 | | Daily Target 2 | 5.01 | | Daily Target 3 | 5.0766666666667 | | Daily Target 4 | 5.17 | | Daily Target 5 | 5.24 |
Daily price and volume Resources Connection
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.11 (1.19%) |
4.99 |
4.98 - 5.14 |
1.4041 times |
Thu 28 August 2025 |
5.05 (0%) |
5.03 |
4.97 - 5.10 |
1.2618 times |
Wed 27 August 2025 |
5.05 (4.12%) |
4.86 |
4.84 - 5.08 |
1.2984 times |
Tue 26 August 2025 |
4.85 (0%) |
4.86 |
4.78 - 4.90 |
1.006 times |
Mon 25 August 2025 |
4.85 (-2.61%) |
4.97 |
4.80 - 4.97 |
0.721 times |
Fri 22 August 2025 |
4.98 (6.41%) |
4.70 |
4.68 - 5.01 |
0.9128 times |
Thu 21 August 2025 |
4.68 (0.86%) |
4.63 |
4.54 - 4.70 |
0.9498 times |
Wed 20 August 2025 |
4.64 (-1.69%) |
4.72 |
4.58 - 4.77 |
0.7353 times |
Tue 19 August 2025 |
4.72 (-0.63%) |
4.75 |
4.69 - 4.81 |
0.7149 times |
Mon 18 August 2025 |
4.75 (2.59%) |
4.66 |
4.61 - 4.79 |
0.996 times |
Fri 15 August 2025 |
4.63 (-1.91%) |
4.74 |
4.51 - 4.74 |
1.5163 times |
Weekly price and charts ResourcesConnection Strong weekly Stock price targets for ResourcesConnection RGP are 4.95 and 5.31 | Weekly Target 1 | 4.65 | | Weekly Target 2 | 4.88 | | Weekly Target 3 | 5.01 | | Weekly Target 4 | 5.24 | | Weekly Target 5 | 5.37 |
Weekly price and volumes for Resources Connection
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.11 (2.61%) |
4.97 |
4.78 - 5.14 |
1.0156 times |
Fri 22 August 2025 |
4.98 (7.56%) |
4.66 |
4.54 - 5.01 |
0.7689 times |
Fri 15 August 2025 |
4.63 (0.65%) |
4.61 |
4.44 - 4.94 |
1.0385 times |
Fri 08 August 2025 |
4.60 (-3.77%) |
4.70 |
4.53 - 4.86 |
0.9943 times |
Fri 01 August 2025 |
4.78 (-17.44%) |
5.74 |
4.78 - 5.75 |
1.4616 times |
Fri 25 July 2025 |
5.79 (9.25%) |
5.32 |
5.19 - 5.95 |
1.0479 times |
Fri 18 July 2025 |
5.30 (-5.53%) |
5.58 |
5.20 - 5.61 |
1.3941 times |
Fri 11 July 2025 |
5.61 (-6.97%) |
6.04 |
5.51 - 6.30 |
0.8356 times |
Thu 03 July 2025 |
6.03 (10.44%) |
5.46 |
5.36 - 6.07 |
0.6798 times |
Fri 27 June 2025 |
5.46 (2.25%) |
5.27 |
5.19 - 5.46 |
0.7635 times |
Fri 20 June 2025 |
5.34 (-0.74%) |
5.59 |
5.32 - 5.64 |
0.6119 times |
Monthly price and charts ResourcesConnection Strong monthly Stock price targets for ResourcesConnection RGP are 4.78 and 5.48 | Monthly Target 1 | 4.2 | | Monthly Target 2 | 4.65 | | Monthly Target 3 | 4.8966666666667 | | Monthly Target 4 | 5.35 | | Monthly Target 5 | 5.6 |
Monthly price and volumes Resources Connection
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.11 (0.99%) |
5.00 |
4.44 - 5.14 |
0.9179 times |
Thu 31 July 2025 |
5.06 (-5.77%) |
5.39 |
4.94 - 6.30 |
1.1174 times |
Mon 30 June 2025 |
5.37 (2.87%) |
5.24 |
5.05 - 5.64 |
0.6289 times |
Fri 30 May 2025 |
5.22 (-9.06%) |
5.82 |
4.90 - 5.94 |
0.7158 times |
Wed 30 April 2025 |
5.74 (-12.23%) |
6.55 |
4.81 - 6.72 |
1.4656 times |
Mon 31 March 2025 |
6.54 (-10.16%) |
7.34 |
6.48 - 7.41 |
0.811 times |
Fri 28 February 2025 |
7.28 (-13.33%) |
8.23 |
7.22 - 8.43 |
0.8315 times |
Fri 31 January 2025 |
8.40 (-1.52%) |
8.55 |
8.20 - 9.96 |
1.5775 times |
Tue 31 December 2024 |
8.53 (1.07%) |
8.55 |
7.96 - 8.87 |
0.9389 times |
Tue 26 November 2024 |
8.44 (4.84%) |
8.07 |
7.90 - 9.04 |
0.9955 times |
Thu 31 October 2024 |
8.05 (-17.01%) |
9.67 |
8.05 - 9.83 |
1.7936 times |
DMA SMA EMA moving averages of Resources Connection RGP
DMA (daily moving average) of Resources Connection RGP
| DMA period | DMA value | | 5 day DMA | 4.98 | | 12 day DMA | 4.84 | | 20 day DMA | 4.77 | | 35 day DMA | 5 | | 50 day DMA | 5.18 | | 100 day DMA | 5.29 | | 150 day DMA | 5.96 | | 200 day DMA | 6.6 | EMA (exponential moving average) of Resources Connection RGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5 | 4.95 | 4.9 | | 12 day EMA | 4.91 | 4.87 | 4.84 | | 20 day EMA | 4.91 | 4.89 | 4.87 | | 35 day EMA | 5.02 | 5.01 | 5.01 | | 50 day EMA | 5.19 | 5.19 | 5.2 |
SMA (simple moving average) of Resources Connection RGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.98 | 4.96 | 4.88 | | 12 day SMA | 4.84 | 4.82 | 4.78 | | 20 day SMA | 4.77 | 4.76 | 4.76 | | 35 day SMA | 5 | 5.02 | 5.04 | | 50 day SMA | 5.18 | 5.18 | 5.19 | | 100 day SMA | 5.29 | 5.29 | 5.29 | | 150 day SMA | 5.96 | 5.99 | 6.01 | | 200 day SMA | 6.6 | 6.61 | 6.63 |
|
|
