Login or Join
HomepageResourcesConnection RGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resources Connection RGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ResourcesConnection
Strong Daily Stock price targets for ResourcesConnection RGP are 3.92 and 4.04
| Daily Target 1 | 3.84 |
| Daily Target 2 | 3.88 |
| Daily Target 3 | 3.9566666666667 |
| Daily Target 4 | 4 |
| Daily Target 5 | 4.08 |
Daily price and volume Resources Connection
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.93 (1.55%) | 3.91 | 3.91 - 4.03 | 0.4317 times | Thu 16 April 2026 | 3.87 (0.52%) | 3.85 | 3.59 - 3.88 | 0.4085 times | Wed 15 April 2026 | 3.85 (2.12%) | 3.77 | 3.75 - 3.85 | 0.4436 times | Tue 14 April 2026 | 3.77 (0%) | 3.76 | 3.73 - 3.82 | 0.585 times | Mon 13 April 2026 | 3.77 (4.14%) | 3.59 | 3.57 - 3.80 | 0.9882 times | Fri 10 April 2026 | 3.62 (4.32%) | 3.41 | 3.31 - 3.62 | 1.5997 times | Thu 09 April 2026 | 3.47 (-1.42%) | 3.85 | 3.06 - 3.86 | 3.1743 times | Wed 08 April 2026 | 3.52 (-1.68%) | 3.70 | 3.51 - 3.80 | 1.4489 times | Tue 07 April 2026 | 3.58 (-2.45%) | 3.63 | 3.52 - 3.64 | 0.5554 times | Mon 06 April 2026 | 3.67 (-0.27%) | 3.72 | 3.66 - 3.72 | 0.3647 times | Thu 02 April 2026 | 3.68 (0.82%) | 3.63 | 3.57 - 3.71 | 0.5969 times |
Weekly price and charts ResourcesConnection
Strong weekly Stock price targets for ResourcesConnection RGP are 3.75 and 4.21
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 3.8433333333333 |
| Weekly Target 4 | 4.12 |
| Weekly Target 5 | 4.3 |
Weekly price and volumes for Resources Connection
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.93 (8.56%) | 3.59 | 3.57 - 4.03 | 0.8034 times | Fri 10 April 2026 | 3.62 (-1.63%) | 3.72 | 3.06 - 3.86 | 2.0085 times | Thu 02 April 2026 | 3.68 (1.66%) | 3.65 | 3.57 - 3.81 | 0.6297 times | Fri 27 March 2026 | 3.62 (-3.21%) | 3.79 | 3.56 - 3.79 | 0.7864 times | Fri 20 March 2026 | 3.74 (3.6%) | 3.64 | 3.61 - 3.86 | 0.7283 times | Fri 13 March 2026 | 3.61 (0%) | 3.56 | 3.42 - 3.67 | 1.1272 times | Fri 06 March 2026 | 3.61 (-3.99%) | 3.69 | 3.50 - 3.83 | 1.0052 times | Fri 27 February 2026 | 3.76 (1.08%) | 3.69 | 3.42 - 3.80 | 1.5872 times | Fri 20 February 2026 | 3.72 (-3.88%) | 3.87 | 3.68 - 3.93 | 1.0517 times | Fri 13 February 2026 | 3.87 (0%) | 3.95 | 3.86 - 3.99 | 0.2723 times | Fri 13 February 2026 | 3.87 (-11.44%) | 4.37 | 3.83 - 4.40 | 1.6853 times |
Monthly price and charts ResourcesConnection
Strong monthly Stock price targets for ResourcesConnection RGP are 3.5 and 4.47
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 3.32 |
| Monthly Target 3 | 3.6733333333333 |
| Monthly Target 4 | 4.29 |
| Monthly Target 5 | 4.64 |
Monthly price and volumes Resources Connection
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.93 (5.36%) | 3.77 | 3.06 - 4.03 | 0.638 times | Tue 31 March 2026 | 3.73 (-0.8%) | 3.69 | 3.42 - 3.86 | 0.8268 times | Fri 27 February 2026 | 3.76 (-17%) | 4.52 | 3.42 - 4.75 | 1.2165 times | Fri 30 January 2026 | 4.53 (-10.12%) | 5.02 | 4.19 - 5.30 | 1.2739 times | Wed 31 December 2025 | 5.04 (4.13%) | 4.83 | 4.71 - 5.36 | 0.8958 times | Fri 28 November 2025 | 4.84 (10%) | 4.60 | 4.32 - 4.94 | 0.9551 times | Fri 31 October 2025 | 4.40 (-12.87%) | 5.00 | 4.13 - 5.25 | 1.7304 times | Tue 30 September 2025 | 5.05 (-1.17%) | 5.05 | 4.76 - 5.55 | 0.8549 times | Fri 29 August 2025 | 5.11 (0.99%) | 5.00 | 4.44 - 5.14 | 0.7491 times | Thu 31 July 2025 | 5.06 (-5.77%) | 5.39 | 4.94 - 6.30 | 0.8595 times | Mon 30 June 2025 | 5.37 (2.87%) | 5.24 | 5.05 - 5.64 | 0.4838 times |
Indicator Analysis of ResourcesConnection
Please login to view indicator analysis. or View indicator analysis of ResourcesConnection RGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Resources Connection RGP
DMA (daily moving average) of Resources Connection RGP
| DMA period | DMA value |
| 5 day DMA | 3.84 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.7 |
| 35 day DMA | 3.68 |
| 50 day DMA | 3.76 |
| 100 day DMA | 4.3 |
| 150 day DMA | 4.45 |
| 200 day DMA | 4.62 |
EMA (exponential moving average) of Resources Connection RGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.83 | 3.78 | 3.74 |
| 12 day EMA | 3.74 | 3.71 | 3.68 |
| 20 day EMA | 3.74 | 3.72 | 3.7 |
| 35 day EMA | 3.76 | 3.75 | 3.74 |
| 50 day EMA | 3.82 | 3.82 | 3.82 |
SMA (simple moving average) of Resources Connection RGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.84 | 3.78 | 3.7 |
| 12 day SMA | 3.7 | 3.68 | 3.67 |
| 20 day SMA | 3.7 | 3.69 | 3.68 |
| 35 day SMA | 3.68 | 3.67 | 3.67 |
| 50 day SMA | 3.76 | 3.77 | 3.78 |
| 100 day SMA | 4.3 | 4.31 | 4.32 |
| 150 day SMA | 4.45 | 4.46 | 4.46 |
| 200 day SMA | 4.62 | 4.62 | 4.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.