Login or Join
HomepageResourcesConnection RGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resources Connection RGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ResourcesConnection
Strong Daily Stock price targets for ResourcesConnection RGP are 4.59 and 4.82
| Daily Target 1 | 4.42 |
| Daily Target 2 | 4.53 |
| Daily Target 3 | 4.65 |
| Daily Target 4 | 4.76 |
| Daily Target 5 | 4.88 |
Daily price and volume Resources Connection
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.64 (-1.07%) | 4.61 | 4.54 - 4.77 | 1.444 times | Mon 01 June 2026 | 4.69 (3.76%) | 4.50 | 4.50 - 4.78 | 1.219 times | Fri 29 May 2026 | 4.52 (4.15%) | 4.33 | 4.28 - 4.55 | 0.9194 times | Thu 28 May 2026 | 4.34 (4.58%) | 4.15 | 4.15 - 4.34 | 0.7258 times | Wed 27 May 2026 | 4.15 (-3.94%) | 4.28 | 4.13 - 4.40 | 0.9708 times | Tue 26 May 2026 | 4.32 (-4.64%) | 4.54 | 4.29 - 4.62 | 1.2798 times | Fri 22 May 2026 | 4.53 (0.67%) | 4.51 | 4.51 - 4.62 | 0.5972 times | Thu 21 May 2026 | 4.50 (1.35%) | 4.35 | 4.28 - 4.57 | 1.1529 times | Wed 20 May 2026 | 4.44 (3.5%) | 4.30 | 4.23 - 4.46 | 0.8304 times | Tue 19 May 2026 | 4.29 (-0.23%) | 4.36 | 4.25 - 4.42 | 0.8607 times | Mon 18 May 2026 | 4.30 (-2.27%) | 4.40 | 4.26 - 4.43 | 0.8955 times |
Weekly price and charts ResourcesConnection
Strong weekly Stock price targets for ResourcesConnection RGP are 4.57 and 4.85
| Weekly Target 1 | 4.36 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 4.64 |
| Weekly Target 4 | 4.78 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for Resources Connection
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.64 (2.65%) | 4.50 | 4.50 - 4.78 | 0.7118 times | Fri 29 May 2026 | 4.52 (-0.22%) | 4.54 | 4.13 - 4.62 | 1.0413 times | Fri 22 May 2026 | 4.53 (2.95%) | 4.40 | 4.23 - 4.62 | 1.1591 times | Fri 15 May 2026 | 4.40 (-1.12%) | 4.45 | 4.18 - 4.49 | 0.9812 times | Fri 08 May 2026 | 4.45 (2.53%) | 4.26 | 4.26 - 4.52 | 0.7447 times | Wed 06 May 2026 | 4.34 (-1.14%) | 4.42 | 4.18 - 4.48 | 0.4322 times | Fri 01 May 2026 | 4.39 (8.66%) | 4.09 | 4.00 - 4.48 | 0.8568 times | Fri 24 April 2026 | 4.04 (2.8%) | 3.87 | 3.81 - 4.24 | 1.0048 times | Fri 17 April 2026 | 3.93 (8.56%) | 3.59 | 3.57 - 4.03 | 0.8766 times | Fri 10 April 2026 | 3.62 (-1.63%) | 3.72 | 3.06 - 3.86 | 2.1915 times | Thu 02 April 2026 | 3.68 (1.66%) | 3.65 | 3.57 - 3.81 | 0.687 times |
Monthly price and charts ResourcesConnection
Strong monthly Stock price targets for ResourcesConnection RGP are 4.57 and 4.85
| Monthly Target 1 | 4.36 |
| Monthly Target 2 | 4.5 |
| Monthly Target 3 | 4.64 |
| Monthly Target 4 | 4.78 |
| Monthly Target 5 | 4.92 |
Monthly price and volumes Resources Connection
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.64 (2.65%) | 4.50 | 4.50 - 4.78 | 0.1389 times | Fri 29 May 2026 | 4.52 (6.6%) | 4.25 | 4.13 - 4.62 | 0.8998 times | Thu 30 April 2026 | 4.24 (13.67%) | 3.77 | 3.06 - 4.27 | 0.9715 times | Tue 31 March 2026 | 3.73 (-0.8%) | 3.69 | 3.42 - 3.86 | 0.852 times | Fri 27 February 2026 | 3.76 (-17%) | 4.52 | 3.42 - 4.75 | 1.2536 times | Fri 30 January 2026 | 4.53 (-10.12%) | 5.02 | 4.19 - 5.30 | 1.3128 times | Wed 31 December 2025 | 5.04 (4.13%) | 4.83 | 4.71 - 5.36 | 0.9231 times | Fri 28 November 2025 | 4.84 (10%) | 4.60 | 4.32 - 4.94 | 0.9842 times | Fri 31 October 2025 | 4.40 (-12.87%) | 5.00 | 4.13 - 5.25 | 1.7831 times | Tue 30 September 2025 | 5.05 (-1.17%) | 5.05 | 4.76 - 5.55 | 0.881 times | Fri 29 August 2025 | 5.11 (0.99%) | 5.00 | 4.44 - 5.14 | 0.7719 times |
Indicator Analysis of ResourcesConnection
Please login to view indicator analysis. or View indicator analysis of ResourcesConnection RGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Resources Connection RGP
DMA (daily moving average) of Resources Connection RGP
| DMA period | DMA value |
| 5 day DMA | 4.47 |
| 12 day DMA | 4.43 |
| 20 day DMA | 4.4 |
| 35 day DMA | 4.26 |
| 50 day DMA | 4.08 |
| 100 day DMA | 4.07 |
| 150 day DMA | 4.33 |
| 200 day DMA | 4.47 |
EMA (exponential moving average) of Resources Connection RGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.54 | 4.49 | 4.39 |
| 12 day EMA | 4.45 | 4.42 | 4.37 |
| 20 day EMA | 4.38 | 4.35 | 4.31 |
| 35 day EMA | 4.23 | 4.21 | 4.18 |
| 50 day EMA | 4.1 | 4.08 | 4.05 |
SMA (simple moving average) of Resources Connection RGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.47 | 4.4 | 4.37 |
| 12 day SMA | 4.43 | 4.4 | 4.37 |
| 20 day SMA | 4.4 | 4.39 | 4.36 |
| 35 day SMA | 4.26 | 4.24 | 4.21 |
| 50 day SMA | 4.08 | 4.06 | 4.04 |
| 100 day SMA | 4.07 | 4.07 | 4.07 |
| 150 day SMA | 4.33 | 4.33 | 4.33 |
| 200 day SMA | 4.47 | 4.47 | 4.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.