ResourcesConnection RGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIResources Connection RGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ResourcesConnection Strong Daily Stock price targets for ResourcesConnection RGP are 5.45 and 5.67 | Daily Target 1 | 5.4 | | Daily Target 2 | 5.5 | | Daily Target 3 | 5.6166666666667 | | Daily Target 4 | 5.72 | | Daily Target 5 | 5.84 |
Daily price and volume Resources Connection
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.61 (-1.92%) |
5.71 |
5.51 - 5.73 |
1.4066 times |
Thu 10 July 2025 |
5.72 (-1.21%) |
5.80 |
5.72 - 5.91 |
0.8252 times |
Wed 09 July 2025 |
5.79 (-1.86%) |
5.94 |
5.74 - 6.14 |
0.6589 times |
Tue 08 July 2025 |
5.90 (-0.67%) |
5.97 |
5.90 - 6.11 |
0.8849 times |
Mon 07 July 2025 |
5.94 (-1.49%) |
6.04 |
5.92 - 6.30 |
0.911 times |
Thu 03 July 2025 |
6.03 (1.69%) |
5.88 |
5.86 - 6.07 |
0.709 times |
Wed 02 July 2025 |
5.93 (2.95%) |
5.78 |
5.75 - 5.94 |
0.9912 times |
Tue 01 July 2025 |
5.76 (7.26%) |
5.39 |
5.37 - 5.86 |
1.4349 times |
Mon 30 June 2025 |
5.37 (-1.65%) |
5.46 |
5.36 - 5.54 |
0.6776 times |
Fri 27 June 2025 |
5.46 (0.74%) |
5.42 |
5.34 - 5.46 |
1.5007 times |
Thu 26 June 2025 |
5.42 (3.44%) |
5.26 |
5.25 - 5.45 |
0.6955 times |
Weekly price and charts ResourcesConnection Strong weekly Stock price targets for ResourcesConnection RGP are 5.17 and 5.96 | Weekly Target 1 | 5.02 | | Weekly Target 2 | 5.31 | | Weekly Target 3 | 5.8066666666667 | | Weekly Target 4 | 6.1 | | Weekly Target 5 | 6.6 |
Weekly price and volumes for Resources Connection
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.61 (-6.97%) |
6.04 |
5.51 - 6.30 |
1.1797 times |
Thu 03 July 2025 |
6.03 (10.44%) |
5.46 |
5.36 - 6.07 |
0.9597 times |
Fri 27 June 2025 |
5.46 (2.25%) |
5.27 |
5.19 - 5.46 |
1.0779 times |
Fri 20 June 2025 |
5.34 (-0.74%) |
5.59 |
5.32 - 5.64 |
0.8638 times |
Fri 13 June 2025 |
5.38 (4.67%) |
5.19 |
5.19 - 5.56 |
1.0222 times |
Fri 06 June 2025 |
5.14 (-1.53%) |
5.24 |
5.05 - 5.34 |
0.8424 times |
Fri 30 May 2025 |
5.22 (5.67%) |
5.00 |
5.00 - 5.42 |
1.1522 times |
Fri 23 May 2025 |
4.94 (-8.52%) |
5.35 |
4.90 - 5.39 |
0.9558 times |
Fri 16 May 2025 |
5.40 (-0.92%) |
5.66 |
5.36 - 5.76 |
1.0126 times |
Fri 09 May 2025 |
5.45 (-6.36%) |
5.78 |
5.37 - 5.84 |
0.9337 times |
Fri 02 May 2025 |
5.82 (5.82%) |
5.51 |
5.44 - 6.00 |
1.3085 times |
Monthly price and charts ResourcesConnection Strong monthly Stock price targets for ResourcesConnection RGP are 5.49 and 6.42 | Monthly Target 1 | 4.83 | | Monthly Target 2 | 5.22 | | Monthly Target 3 | 5.76 | | Monthly Target 4 | 6.15 | | Monthly Target 5 | 6.69 |
Monthly price and volumes Resources Connection
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.61 (4.47%) |
5.39 |
5.37 - 6.30 |
0.3092 times |
Mon 30 June 2025 |
5.37 (2.87%) |
5.24 |
5.05 - 5.64 |
0.6246 times |
Fri 30 May 2025 |
5.22 (-9.06%) |
5.82 |
4.90 - 5.94 |
0.7109 times |
Wed 30 April 2025 |
5.74 (-12.23%) |
6.55 |
4.81 - 6.72 |
1.4555 times |
Mon 31 March 2025 |
6.54 (-10.16%) |
7.34 |
6.48 - 7.41 |
0.8054 times |
Fri 28 February 2025 |
7.28 (-13.33%) |
8.23 |
7.22 - 8.43 |
0.8257 times |
Fri 31 January 2025 |
8.40 (-1.52%) |
8.55 |
8.20 - 9.96 |
1.5666 times |
Tue 31 December 2024 |
8.53 (1.07%) |
8.55 |
7.96 - 8.87 |
0.9324 times |
Tue 26 November 2024 |
8.44 (4.84%) |
8.07 |
7.90 - 9.04 |
0.9886 times |
Thu 31 October 2024 |
8.05 (-17.01%) |
9.67 |
8.05 - 9.83 |
1.7811 times |
Mon 30 September 2024 |
9.70 (-7%) |
10.31 |
9.26 - 10.42 |
1.2929 times |
DMA SMA EMA moving averages of Resources Connection RGP
DMA (daily moving average) of Resources Connection RGP
| DMA period | DMA value | | 5 day DMA | 5.79 | | 12 day DMA | 5.68 | | 20 day DMA | 5.57 | | 35 day DMA | 5.41 | | 50 day DMA | 5.46 | | 100 day DMA | 5.92 | | 150 day DMA | 6.76 | | 200 day DMA | 7.24 | EMA (exponential moving average) of Resources Connection RGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.73 | 5.79 | 5.83 | | 12 day EMA | 5.69 | 5.7 | 5.7 | | 20 day EMA | 5.6 | 5.6 | 5.59 | | 35 day EMA | 5.55 | 5.55 | 5.54 | | 50 day EMA | 5.49 | 5.49 | 5.48 |
SMA (simple moving average) of Resources Connection RGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.79 | 5.88 | 5.92 | | 12 day SMA | 5.68 | 5.66 | 5.62 | | 20 day SMA | 5.57 | 5.56 | 5.54 | | 35 day SMA | 5.41 | 5.4 | 5.39 | | 50 day SMA | 5.46 | 5.46 | 5.45 | | 100 day SMA | 5.92 | 5.95 | 5.97 | | 150 day SMA | 6.76 | 6.78 | 6.8 | | 200 day SMA | 7.24 | 7.26 | 7.28 |
|
|
