Login or Join
HomepageResourcesConnection RGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resources Connection RGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ResourcesConnection
Strong Daily Stock price targets for ResourcesConnection RGP are 4.53 and 4.7
| Daily Target 1 | 4.49 |
| Daily Target 2 | 4.56 |
| Daily Target 3 | 4.6566666666667 |
| Daily Target 4 | 4.73 |
| Daily Target 5 | 4.83 |
Daily price and volume Resources Connection
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 4.64 (-1.07%) | 4.68 | 4.58 - 4.75 | 1.3248 times | Thu 16 July 2026 | 4.69 (2.18%) | 4.60 | 4.59 - 4.87 | 1.9468 times | Wed 15 July 2026 | 4.59 (0%) | 4.59 | 4.57 - 4.76 | 0.8193 times | Tue 14 July 2026 | 4.59 (-1.29%) | 4.62 | 4.57 - 4.73 | 0.9961 times | Mon 13 July 2026 | 4.65 (-1.69%) | 4.75 | 4.63 - 4.81 | 1.1799 times | Fri 10 July 2026 | 4.73 (0.64%) | 4.69 | 4.65 - 4.86 | 1.1253 times | Thu 09 July 2026 | 4.70 (1.95%) | 4.60 | 4.53 - 4.70 | 0.682 times | Wed 08 July 2026 | 4.61 (-2.12%) | 4.70 | 4.45 - 4.72 | 0.6221 times | Tue 07 July 2026 | 4.71 (2.17%) | 4.56 | 4.56 - 4.77 | 0.6378 times | Mon 06 July 2026 | 4.61 (-0.22%) | 4.65 | 4.51 - 4.68 | 0.666 times | Thu 02 July 2026 | 4.62 (2.9%) | 4.50 | 4.49 - 4.73 | 0.8758 times |
Weekly price and charts ResourcesConnection
Strong weekly Stock price targets for ResourcesConnection RGP are 4.46 and 4.76
| Weekly Target 1 | 4.39 |
| Weekly Target 2 | 4.52 |
| Weekly Target 3 | 4.6933333333333 |
| Weekly Target 4 | 4.82 |
| Weekly Target 5 | 4.99 |
Weekly price and volumes for Resources Connection
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 4.64 (-1.9%) | 4.75 | 4.57 - 4.87 | 1.1542 times | Fri 10 July 2026 | 4.73 (2.38%) | 4.65 | 4.45 - 4.86 | 0.6875 times | Thu 02 July 2026 | 4.62 (13.51%) | 4.10 | 4.06 - 4.73 | 0.8865 times | Fri 26 June 2026 | 4.07 (-3.78%) | 4.28 | 3.83 - 4.35 | 3.0328 times | Thu 18 June 2026 | 4.23 (-9.03%) | 4.70 | 4.22 - 4.70 | 0.9066 times | Fri 12 June 2026 | 4.65 (2.65%) | 4.54 | 4.47 - 4.77 | 0.6385 times | Fri 05 June 2026 | 4.53 (0.22%) | 4.50 | 4.39 - 4.78 | 0.7985 times | Fri 29 May 2026 | 4.52 (-0.22%) | 4.54 | 4.13 - 4.62 | 0.6204 times | Fri 22 May 2026 | 4.53 (2.95%) | 4.40 | 4.23 - 4.62 | 0.6905 times | Fri 15 May 2026 | 4.40 (-1.12%) | 4.45 | 4.18 - 4.49 | 0.5846 times | Fri 08 May 2026 | 4.45 (2.53%) | 4.26 | 4.26 - 4.52 | 0.4437 times |
Monthly price and charts ResourcesConnection
Strong monthly Stock price targets for ResourcesConnection RGP are 4.46 and 5.06
| Monthly Target 1 | 3.99 |
| Monthly Target 2 | 4.32 |
| Monthly Target 3 | 4.5933333333333 |
| Monthly Target 4 | 4.92 |
| Monthly Target 5 | 5.19 |
Monthly price and volumes Resources Connection
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 4.64 (9.18%) | 4.28 | 4.27 - 4.87 | 0.6128 times | Tue 30 June 2026 | 4.25 (-5.97%) | 4.50 | 3.83 - 4.78 | 1.669 times | Fri 29 May 2026 | 4.52 (6.6%) | 4.25 | 4.13 - 4.62 | 0.7734 times | Thu 30 April 2026 | 4.24 (13.67%) | 3.77 | 3.06 - 4.27 | 0.835 times | Tue 31 March 2026 | 3.73 (-0.8%) | 3.69 | 3.42 - 3.86 | 0.7323 times | Fri 27 February 2026 | 3.76 (-17%) | 4.52 | 3.42 - 4.75 | 1.0774 times | Fri 30 January 2026 | 4.53 (-10.12%) | 5.02 | 4.19 - 5.30 | 1.1283 times | Wed 31 December 2025 | 5.04 (4.13%) | 4.83 | 4.71 - 5.36 | 0.7934 times | Fri 28 November 2025 | 4.84 (10%) | 4.60 | 4.32 - 4.94 | 0.8459 times | Fri 31 October 2025 | 4.40 (-12.87%) | 5.00 | 4.13 - 5.25 | 1.5326 times | Tue 30 September 2025 | 5.05 (-1.17%) | 5.05 | 4.76 - 5.55 | 0.7572 times |
Indicator Analysis of ResourcesConnection
Please login to view indicator analysis. or View indicator analysis of ResourcesConnection RGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Resources Connection RGP
DMA (daily moving average) of Resources Connection RGP
| DMA period | DMA value |
| 5 day DMA | 4.63 |
| 12 day DMA | 4.64 |
| 20 day DMA | 4.44 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.44 |
| 100 day DMA | 4.12 |
| 150 day DMA | 4.29 |
| 200 day DMA | 4.38 |
EMA (exponential moving average) of Resources Connection RGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.64 | 4.64 | 4.62 |
| 12 day EMA | 4.59 | 4.58 | 4.56 |
| 20 day EMA | 4.56 | 4.55 | 4.53 |
| 35 day EMA | 4.49 | 4.48 | 4.47 |
| 50 day EMA | 4.46 | 4.45 | 4.44 |
SMA (simple moving average) of Resources Connection RGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.63 | 4.65 | 4.65 |
| 12 day SMA | 4.64 | 4.6 | 4.58 |
| 20 day SMA | 4.44 | 4.42 | 4.41 |
| 35 day SMA | 4.48 | 4.46 | 4.45 |
| 50 day SMA | 4.44 | 4.44 | 4.43 |
| 100 day SMA | 4.12 | 4.11 | 4.1 |
| 150 day SMA | 4.29 | 4.29 | 4.29 |
| 200 day SMA | 4.38 | 4.38 | 4.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.