Login or Join
HomepageResourcesConnection RGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resources Connection RGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ResourcesConnection
Strong Daily Stock price targets for ResourcesConnection RGP are 4.06 and 4.19
| Daily Target 1 | 4.03 |
| Daily Target 2 | 4.09 |
| Daily Target 3 | 4.1633333333333 |
| Daily Target 4 | 4.22 |
| Daily Target 5 | 4.29 |
Daily price and volume Resources Connection
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 4.14 (-1.19%) | 4.18 | 4.11 - 4.24 | 1.2734 times | Mon 31 August 2026 | 4.19 (-1.41%) | 4.26 | 4.19 - 4.32 | 1.0648 times | Fri 28 August 2026 | 4.25 (-0.23%) | 4.27 | 4.24 - 4.32 | 1.1648 times | Thu 27 August 2026 | 4.26 (1.43%) | 4.20 | 4.20 - 4.27 | 1.1261 times | Wed 26 August 2026 | 4.20 (-1.41%) | 4.25 | 4.16 - 4.29 | 0.9833 times | Tue 25 August 2026 | 4.26 (-0.47%) | 4.28 | 4.23 - 4.32 | 0.8558 times | Mon 24 August 2026 | 4.28 (-1.38%) | 4.34 | 4.27 - 4.37 | 0.5193 times | Fri 21 August 2026 | 4.34 (-0.46%) | 4.38 | 4.33 - 4.49 | 0.8796 times | Thu 20 August 2026 | 4.36 (-1.36%) | 4.38 | 4.36 - 4.47 | 1.2705 times | Wed 19 August 2026 | 4.42 (3.27%) | 4.28 | 4.28 - 4.45 | 0.8626 times | Tue 18 August 2026 | 4.28 (1.66%) | 4.22 | 4.22 - 4.34 | 0.9498 times |
Weekly price and charts ResourcesConnection
Strong weekly Stock price targets for ResourcesConnection RGP are 4.02 and 4.23
| Weekly Target 1 | 3.98 |
| Weekly Target 2 | 4.06 |
| Weekly Target 3 | 4.19 |
| Weekly Target 4 | 4.27 |
| Weekly Target 5 | 4.4 |
Weekly price and volumes for Resources Connection
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 4.14 (-2.59%) | 4.26 | 4.11 - 4.32 | 0.2947 times | Fri 28 August 2026 | 4.25 (-2.07%) | 4.34 | 4.16 - 4.37 | 0.586 times | Fri 21 August 2026 | 4.34 (2.6%) | 4.23 | 4.16 - 4.49 | 0.599 times | Fri 14 August 2026 | 4.23 (0.71%) | 4.18 | 4.12 - 4.35 | 0.7319 times | Fri 07 August 2026 | 4.20 (-3.89%) | 4.39 | 4.18 - 4.61 | 0.9222 times | Fri 31 July 2026 | 4.37 (15.92%) | 3.77 | 3.70 - 4.42 | 1.0975 times | Fri 24 July 2026 | 3.77 (0%) | 3.74 | 3.69 - 3.82 | 0.6946 times | Fri 24 July 2026 | 3.77 (-18.75%) | 4.62 | 3.63 - 4.72 | 2.8415 times | Fri 17 July 2026 | 4.64 (-1.9%) | 4.75 | 4.57 - 4.87 | 1.3991 times | Fri 10 July 2026 | 4.73 (2.38%) | 4.65 | 4.45 - 4.86 | 0.8334 times | Thu 02 July 2026 | 4.62 (13.51%) | 4.10 | 4.06 - 4.73 | 1.0747 times |
Monthly price and charts ResourcesConnection
Strong monthly Stock price targets for ResourcesConnection RGP are 4.06 and 4.19
| Monthly Target 1 | 4.03 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.1633333333333 |
| Monthly Target 4 | 4.22 |
| Monthly Target 5 | 4.29 |
Monthly price and volumes Resources Connection
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 4.14 (-1.19%) | 4.18 | 4.11 - 4.24 | 0.0395 times | Mon 31 August 2026 | 4.19 (-4.12%) | 4.39 | 4.12 - 4.61 | 0.7326 times | Fri 31 July 2026 | 4.37 (2.82%) | 4.28 | 3.63 - 4.87 | 1.7919 times | Tue 30 June 2026 | 4.25 (-5.97%) | 4.50 | 3.83 - 4.78 | 1.7707 times | Fri 29 May 2026 | 4.52 (6.6%) | 4.25 | 4.13 - 4.62 | 0.8205 times | Thu 30 April 2026 | 4.24 (13.67%) | 3.77 | 3.06 - 4.27 | 0.8858 times | Tue 31 March 2026 | 3.73 (-0.8%) | 3.69 | 3.42 - 3.86 | 0.7769 times | Fri 27 February 2026 | 3.76 (-17%) | 4.52 | 3.42 - 4.75 | 1.1431 times | Fri 30 January 2026 | 4.53 (-10.12%) | 5.02 | 4.19 - 5.30 | 1.1971 times | Wed 31 December 2025 | 5.04 (4.13%) | 4.83 | 4.71 - 5.36 | 0.8417 times | Fri 28 November 2025 | 4.84 (10%) | 4.60 | 4.32 - 4.94 | 0.8975 times |
Indicator Analysis of ResourcesConnection
Please login to view indicator analysis. or View indicator analysis of ResourcesConnection RGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Resources Connection RGP
DMA (daily moving average) of Resources Connection RGP
| DMA period | DMA value |
| 5 day DMA | 4.21 |
| 12 day DMA | 4.27 |
| 20 day DMA | 4.25 |
| 35 day DMA | 4.26 |
| 50 day DMA | 4.32 |
| 100 day DMA | 4.31 |
| 150 day DMA | 4.14 |
| 200 day DMA | 4.32 |
EMA (exponential moving average) of Resources Connection RGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.21 | 4.24 | 4.26 |
| 12 day EMA | 4.25 | 4.27 | 4.28 |
| 20 day EMA | 4.26 | 4.27 | 4.28 |
| 35 day EMA | 4.27 | 4.28 | 4.29 |
| 50 day EMA | 4.3 | 4.31 | 4.32 |
SMA (simple moving average) of Resources Connection RGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.21 | 4.23 | 4.25 |
| 12 day SMA | 4.27 | 4.27 | 4.28 |
| 20 day SMA | 4.25 | 4.27 | 4.29 |
| 35 day SMA | 4.26 | 4.27 | 4.28 |
| 50 day SMA | 4.32 | 4.32 | 4.32 |
| 100 day SMA | 4.31 | 4.31 | 4.3 |
| 150 day SMA | 4.14 | 4.15 | 4.15 |
| 200 day SMA | 4.32 | 4.33 | 4.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.