Login or Join
HomepageResourcesConnection RGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resources Connection RGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ResourcesConnection
Strong Daily Stock price targets for ResourcesConnection RGP are 3.32 and 3.59
| Daily Target 1 | 3.26 |
| Daily Target 2 | 3.38 |
| Daily Target 3 | 3.5333333333333 |
| Daily Target 4 | 3.65 |
| Daily Target 5 | 3.8 |
Daily price and volume Resources Connection
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.49 (-6.18%) | 3.69 | 3.42 - 3.69 | 1.3675 times | Fri 20 February 2026 | 3.72 (-4.37%) | 3.82 | 3.68 - 3.84 | 0.8085 times | Thu 19 February 2026 | 3.89 (0.52%) | 3.87 | 3.78 - 3.90 | 0.6822 times | Wed 18 February 2026 | 3.87 (2.38%) | 3.77 | 3.71 - 3.93 | 1.0665 times | Tue 17 February 2026 | 3.78 (-2.33%) | 3.87 | 3.72 - 3.88 | 0.6775 times | Fri 13 February 2026 | 3.87 (0%) | 3.95 | 3.86 - 3.99 | 0.8377 times | Fri 13 February 2026 | 3.87 (-2.03%) | 3.95 | 3.86 - 3.99 | 0.8377 times | Thu 12 February 2026 | 3.95 (-1.74%) | 4.03 | 3.83 - 4.03 | 1.5086 times | Wed 11 February 2026 | 4.02 (-5.41%) | 4.26 | 3.90 - 4.28 | 1.5275 times | Tue 10 February 2026 | 4.25 (-2.3%) | 4.34 | 4.20 - 4.36 | 0.6864 times | Mon 09 February 2026 | 4.35 (-0.46%) | 4.37 | 4.24 - 4.40 | 0.6237 times |
Weekly price and charts ResourcesConnection
Strong weekly Stock price targets for ResourcesConnection RGP are 3.32 and 3.59
| Weekly Target 1 | 3.26 |
| Weekly Target 2 | 3.38 |
| Weekly Target 3 | 3.5333333333333 |
| Weekly Target 4 | 3.65 |
| Weekly Target 5 | 3.8 |
Weekly price and volumes for Resources Connection
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.49 (-6.18%) | 3.69 | 3.42 - 3.69 | 0.391 times | Fri 20 February 2026 | 3.72 (-3.88%) | 3.87 | 3.68 - 3.93 | 0.925 times | Fri 13 February 2026 | 3.87 (0%) | 3.95 | 3.86 - 3.99 | 0.2395 times | Fri 13 February 2026 | 3.87 (-11.44%) | 4.37 | 3.83 - 4.40 | 1.4824 times | Fri 06 February 2026 | 4.37 (-3.53%) | 4.52 | 4.25 - 4.75 | 1.1353 times | Fri 30 January 2026 | 4.53 (3.19%) | 4.40 | 4.19 - 4.58 | 1.3239 times | Fri 23 January 2026 | 4.39 (-4.77%) | 4.50 | 4.28 - 4.60 | 1.1173 times | Fri 16 January 2026 | 4.61 (-3.96%) | 4.80 | 4.61 - 4.88 | 1.1403 times | Fri 09 January 2026 | 4.80 (-4.95%) | 5.06 | 4.24 - 5.30 | 1.7022 times | Fri 02 January 2026 | 5.05 (-3.99%) | 5.25 | 4.99 - 5.30 | 0.5432 times | Fri 26 December 2025 | 5.26 (-0.38%) | 5.28 | 5.14 - 5.36 | 0.3784 times |
Monthly price and charts ResourcesConnection
Strong monthly Stock price targets for ResourcesConnection RGP are 2.79 and 4.12
| Monthly Target 1 | 2.56 |
| Monthly Target 2 | 3.02 |
| Monthly Target 3 | 3.8866666666667 |
| Monthly Target 4 | 4.35 |
| Monthly Target 5 | 5.22 |
Monthly price and volumes Resources Connection
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.49 (-22.96%) | 4.52 | 3.42 - 4.75 | 1.0504 times | Fri 30 January 2026 | 4.53 (-10.12%) | 5.02 | 4.19 - 5.30 | 1.3649 times | Wed 31 December 2025 | 5.04 (4.13%) | 4.83 | 4.71 - 5.36 | 0.9598 times | Fri 28 November 2025 | 4.84 (10%) | 4.60 | 4.32 - 4.94 | 1.0233 times | Fri 31 October 2025 | 4.40 (-12.87%) | 5.00 | 4.13 - 5.25 | 1.854 times | Tue 30 September 2025 | 5.05 (-1.17%) | 5.05 | 4.76 - 5.55 | 0.916 times | Fri 29 August 2025 | 5.11 (0.99%) | 5.00 | 4.44 - 5.14 | 0.8025 times | Thu 31 July 2025 | 5.06 (-5.77%) | 5.39 | 4.94 - 6.30 | 0.9209 times | Mon 30 June 2025 | 5.37 (2.87%) | 5.24 | 5.05 - 5.64 | 0.5183 times | Fri 30 May 2025 | 5.22 (-9.06%) | 5.82 | 4.90 - 5.94 | 0.5899 times | Wed 30 April 2025 | 5.74 (-12.23%) | 6.55 | 4.81 - 6.72 | 1.2079 times |
Indicator Analysis of ResourcesConnection
Please login to view indicator analysis. or View indicator analysis of ResourcesConnection RGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Resources Connection RGP
DMA (daily moving average) of Resources Connection RGP
| DMA period | DMA value |
| 5 day DMA | 3.75 |
| 12 day DMA | 3.95 |
| 20 day DMA | 4.14 |
| 35 day DMA | 4.38 |
| 50 day DMA | 4.62 |
| 100 day DMA | 4.64 |
| 150 day DMA | 4.76 |
| 200 day DMA | 4.92 |
EMA (exponential moving average) of Resources Connection RGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.84 | 3.9 |
| 12 day EMA | 3.91 | 3.99 | 4.04 |
| 20 day EMA | 4.08 | 4.14 | 4.18 |
| 35 day EMA | 4.32 | 4.37 | 4.41 |
| 50 day EMA | 4.56 | 4.6 | 4.64 |
SMA (simple moving average) of Resources Connection RGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.75 | 3.83 | 3.86 |
| 12 day SMA | 3.95 | 4.02 | 4.08 |
| 20 day SMA | 4.14 | 4.19 | 4.22 |
| 35 day SMA | 4.38 | 4.42 | 4.46 |
| 50 day SMA | 4.62 | 4.65 | 4.68 |
| 100 day SMA | 4.64 | 4.65 | 4.66 |
| 150 day SMA | 4.76 | 4.77 | 4.78 |
| 200 day SMA | 4.92 | 4.93 | 4.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.