Login or Join
HomepageResourcesConnection RGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resources Connection RGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ResourcesConnection
Strong Daily Stock price targets for ResourcesConnection RGP are 3.64 and 3.83
| Daily Target 1 | 3.61 |
| Daily Target 2 | 3.67 |
| Daily Target 3 | 3.7966666666667 |
| Daily Target 4 | 3.86 |
| Daily Target 5 | 3.99 |
Daily price and volume Resources Connection
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.74 (-3.86%) | 3.89 | 3.73 - 3.92 | 0.8205 times | Fri 02 October 2026 | 3.89 (1.57%) | 3.86 | 3.80 - 3.95 | 0.7326 times | Thu 01 October 2026 | 3.83 (1.86%) | 3.77 | 3.76 - 3.92 | 0.9578 times | Wed 30 September 2026 | 3.76 (-0.27%) | 3.79 | 3.75 - 3.86 | 1.0598 times | Tue 29 September 2026 | 3.77 (0.27%) | 3.74 | 3.72 - 3.85 | 1.0266 times | Mon 28 September 2026 | 3.76 (-0.79%) | 3.76 | 3.69 - 3.84 | 1.0995 times | Fri 25 September 2026 | 3.79 (1.07%) | 3.75 | 3.72 - 3.85 | 0.5871 times | Thu 24 September 2026 | 3.75 (-3.6%) | 3.89 | 3.66 - 3.93 | 2.1993 times | Wed 23 September 2026 | 3.89 (-2.51%) | 3.96 | 3.82 - 3.96 | 0.9116 times | Tue 22 September 2026 | 3.99 (0.5%) | 3.98 | 3.92 - 4.02 | 0.6053 times | Mon 21 September 2026 | 3.97 (0.25%) | 3.99 | 3.92 - 4.01 | 0.6591 times |
Weekly price and charts ResourcesConnection
Strong weekly Stock price targets for ResourcesConnection RGP are 3.64 and 3.83
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 3.7966666666667 |
| Weekly Target 4 | 3.86 |
| Weekly Target 5 | 3.99 |
Weekly price and volumes for Resources Connection
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.74 (-3.86%) | 3.89 | 3.73 - 3.92 | 0.1985 times | Fri 02 October 2026 | 3.89 (2.64%) | 3.76 | 3.69 - 3.95 | 1.1794 times | Fri 25 September 2026 | 3.79 (-4.29%) | 3.99 | 3.66 - 4.02 | 1.2002 times | Fri 18 September 2026 | 3.96 (-0.25%) | 3.97 | 3.93 - 4.24 | 1.442 times | Fri 11 September 2026 | 3.97 (-1.49%) | 4.01 | 3.80 - 4.09 | 1.0322 times | Fri 04 September 2026 | 4.03 (-5.18%) | 4.26 | 4.01 - 4.52 | 0.978 times | Fri 28 August 2026 | 4.25 (-2.07%) | 4.34 | 4.16 - 4.37 | 0.8193 times | Fri 21 August 2026 | 4.34 (2.6%) | 4.23 | 4.16 - 4.49 | 0.8375 times | Fri 14 August 2026 | 4.23 (0.71%) | 4.18 | 4.12 - 4.35 | 1.0234 times | Fri 07 August 2026 | 4.20 (-3.89%) | 4.39 | 4.18 - 4.61 | 1.2894 times | Fri 31 July 2026 | 4.37 (15.92%) | 3.77 | 3.70 - 4.42 | 1.5347 times |
Monthly price and charts ResourcesConnection
Strong monthly Stock price targets for ResourcesConnection RGP are 3.63 and 3.85
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 3.8066666666667 |
| Monthly Target 4 | 3.88 |
| Monthly Target 5 | 4.03 |
Monthly price and volumes Resources Connection
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.74 (-0.53%) | 3.77 | 3.73 - 3.95 | 0.1055 times | Wed 30 September 2026 | 3.76 (-10.26%) | 4.18 | 3.66 - 4.52 | 0.9091 times | Mon 31 August 2026 | 4.19 (-4.12%) | 4.39 | 4.12 - 4.61 | 0.7219 times | Fri 31 July 2026 | 4.37 (2.82%) | 4.28 | 3.63 - 4.87 | 1.7657 times | Tue 30 June 2026 | 4.25 (-5.97%) | 4.50 | 3.83 - 4.78 | 1.7448 times | Fri 29 May 2026 | 4.52 (6.6%) | 4.25 | 4.13 - 4.62 | 0.8085 times | Thu 30 April 2026 | 4.24 (13.67%) | 3.77 | 3.06 - 4.27 | 0.8729 times | Tue 31 March 2026 | 3.73 (-0.8%) | 3.69 | 3.42 - 3.86 | 0.7655 times | Fri 27 February 2026 | 3.76 (-17%) | 4.52 | 3.42 - 4.75 | 1.1264 times | Fri 30 January 2026 | 4.53 (-10.12%) | 5.02 | 4.19 - 5.30 | 1.1796 times | Wed 31 December 2025 | 5.04 (4.13%) | 4.83 | 4.71 - 5.36 | 0.8294 times |
Indicator Analysis of ResourcesConnection
Please login to view indicator analysis. or View indicator analysis of ResourcesConnection RGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Resources Connection RGP
DMA (daily moving average) of Resources Connection RGP
| DMA period | DMA value |
| 5 day DMA | 3.8 |
| 12 day DMA | 3.84 |
| 20 day DMA | 3.91 |
| 35 day DMA | 4.06 |
| 50 day DMA | 4.11 |
| 100 day DMA | 4.27 |
| 150 day DMA | 4.14 |
| 200 day DMA | 4.21 |
EMA (exponential moving average) of Resources Connection RGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.8 | 3.83 | 3.8 |
| 12 day EMA | 3.85 | 3.87 | 3.87 |
| 20 day EMA | 3.92 | 3.94 | 3.94 |
| 35 day EMA | 3.98 | 3.99 | 4 |
| 50 day EMA | 4.09 | 4.1 | 4.11 |
SMA (simple moving average) of Resources Connection RGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.8 | 3.8 | 3.78 |
| 12 day SMA | 3.84 | 3.86 | 3.87 |
| 20 day SMA | 3.91 | 3.93 | 3.95 |
| 35 day SMA | 4.06 | 4.08 | 4.09 |
| 50 day SMA | 4.11 | 4.11 | 4.11 |
| 100 day SMA | 4.27 | 4.27 | 4.28 |
| 150 day SMA | 4.14 | 4.14 | 4.14 |
| 200 day SMA | 4.21 | 4.22 | 4.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.