ResourcesConnection RGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIResources Connection RGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ResourcesConnection Strong Daily Stock price targets for ResourcesConnection RGP are 5.38 and 5.56 | Daily Target 1 | 5.23 | | Daily Target 2 | 5.34 | | Daily Target 3 | 5.41 | | Daily Target 4 | 5.52 | | Daily Target 5 | 5.59 |
Daily price and volume Resources Connection
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
5.45 (1.87%) |
5.41 |
5.30 - 5.48 |
0.5672 times |
Fri 11 April 2025 |
5.35 (0.94%) |
5.40 |
5.10 - 5.40 |
0.5701 times |
Thu 10 April 2025 |
5.30 (-5.53%) |
5.46 |
5.11 - 5.66 |
0.8426 times |
Wed 09 April 2025 |
5.61 (10%) |
5.10 |
5.07 - 5.78 |
1.1308 times |
Tue 08 April 2025 |
5.10 (-0.58%) |
5.32 |
5.00 - 5.38 |
1.0973 times |
Mon 07 April 2025 |
5.13 (-1.35%) |
5.04 |
4.91 - 5.41 |
1.6156 times |
Fri 04 April 2025 |
5.20 (-2.26%) |
5.10 |
4.81 - 5.25 |
1.6479 times |
Thu 03 April 2025 |
5.32 (-19.76%) |
5.84 |
5.25 - 6.04 |
1.4046 times |
Wed 02 April 2025 |
6.63 (-0.3%) |
6.57 |
6.46 - 6.65 |
0.4915 times |
Tue 01 April 2025 |
6.65 (1.68%) |
6.55 |
6.54 - 6.72 |
0.6326 times |
Mon 31 March 2025 |
6.54 (-0.3%) |
6.53 |
6.48 - 6.61 |
0.4287 times |
Weekly price and charts ResourcesConnection Strong weekly Stock price targets for ResourcesConnection RGP are 5.38 and 5.56 | Weekly Target 1 | 5.23 | | Weekly Target 2 | 5.34 | | Weekly Target 3 | 5.41 | | Weekly Target 4 | 5.52 | | Weekly Target 5 | 5.59 |
Weekly price and volumes for Resources Connection
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
5.45 (1.87%) |
5.41 |
5.30 - 5.48 |
0.2382 times |
Fri 11 April 2025 |
5.35 (2.88%) |
5.04 |
4.91 - 5.78 |
2.2076 times |
Fri 04 April 2025 |
5.20 (-20.73%) |
6.53 |
4.81 - 6.72 |
1.9342 times |
Fri 28 March 2025 |
6.56 (-3.1%) |
6.88 |
6.50 - 6.88 |
0.4819 times |
Fri 21 March 2025 |
6.77 (-1.74%) |
6.86 |
6.73 - 6.98 |
0.9825 times |
Fri 14 March 2025 |
6.89 (-5.36%) |
7.24 |
6.71 - 7.27 |
0.8382 times |
Fri 07 March 2025 |
7.28 (0%) |
7.34 |
6.94 - 7.41 |
0.8758 times |
Fri 28 February 2025 |
7.28 (-3.06%) |
7.57 |
7.22 - 7.57 |
0.938 times |
Fri 21 February 2025 |
7.51 (-4.45%) |
7.92 |
7.49 - 8.00 |
0.7461 times |
Fri 14 February 2025 |
7.86 (-1.5%) |
8.01 |
7.85 - 8.33 |
0.7576 times |
Fri 07 February 2025 |
7.98 (-5%) |
8.23 |
7.92 - 8.43 |
1.0019 times |
Monthly price and charts ResourcesConnection Strong monthly Stock price targets for ResourcesConnection RGP are 4.18 and 6.09 | Monthly Target 1 | 3.75 | | Monthly Target 2 | 4.6 | | Monthly Target 3 | 5.66 | | Monthly Target 4 | 6.51 | | Monthly Target 5 | 7.57 |
Monthly price and volumes Resources Connection
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
5.45 (-16.67%) |
6.55 |
4.81 - 6.72 |
0.8115 times |
Mon 31 March 2025 |
6.54 (-10.16%) |
7.34 |
6.48 - 7.41 |
0.6489 times |
Fri 28 February 2025 |
7.28 (-13.33%) |
8.23 |
7.22 - 8.43 |
0.6653 times |
Fri 31 January 2025 |
8.40 (-1.52%) |
8.55 |
8.20 - 9.96 |
1.2622 times |
Tue 31 December 2024 |
8.53 (1.07%) |
8.55 |
7.96 - 8.87 |
0.7513 times |
Tue 26 November 2024 |
8.44 (4.84%) |
8.07 |
7.90 - 9.04 |
0.7965 times |
Thu 31 October 2024 |
8.05 (-17.01%) |
9.67 |
8.05 - 9.83 |
1.4351 times |
Mon 30 September 2024 |
9.70 (-7%) |
10.31 |
9.26 - 10.42 |
1.0417 times |
Fri 30 August 2024 |
10.43 (-12.57%) |
11.88 |
9.82 - 11.88 |
1.0883 times |
Wed 31 July 2024 |
11.93 (8.06%) |
11.02 |
9.70 - 12.19 |
1.4992 times |
Fri 28 June 2024 |
11.04 (-3.58%) |
11.59 |
9.75 - 11.60 |
3.0107 times |
DMA SMA EMA moving averages of Resources Connection RGP
DMA (daily moving average) of Resources Connection RGP
| DMA period | DMA value | | 5 day DMA | 5.36 | | 12 day DMA | 5.74 | | 20 day DMA | 6.17 | | 35 day DMA | 6.59 | | 50 day DMA | 7.06 | | 100 day DMA | 7.79 | | 150 day DMA | 8.2 | | 200 day DMA | 8.8 | EMA (exponential moving average) of Resources Connection RGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.42 | 5.4 | 5.43 | | 12 day EMA | 5.71 | 5.76 | 5.83 | | 20 day EMA | 6.02 | 6.08 | 6.16 | | 35 day EMA | 6.53 | 6.59 | 6.66 | | 50 day EMA | 7.01 | 7.07 | 7.14 |
SMA (simple moving average) of Resources Connection RGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.36 | 5.3 | 5.27 | | 12 day SMA | 5.74 | 5.84 | 5.96 | | 20 day SMA | 6.17 | 6.24 | 6.31 | | 35 day SMA | 6.59 | 6.66 | 6.73 | | 50 day SMA | 7.06 | 7.12 | 7.18 | | 100 day SMA | 7.79 | 7.82 | 7.86 | | 150 day SMA | 8.2 | 8.23 | 8.26 | | 200 day SMA | 8.8 | 8.83 | 8.86 |
|
|
