ResourcesConnection RGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIResources Connection RGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ResourcesConnection Strong Daily Stock price targets for ResourcesConnection RGP are 4.43 and 4.58 | Daily Target 1 | 4.4 | | Daily Target 2 | 4.46 | | Daily Target 3 | 4.5466666666667 | | Daily Target 4 | 4.61 | | Daily Target 5 | 4.7 |
Daily price and volume Resources Connection
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
4.53 (-0.22%) |
4.57 |
4.48 - 4.63 |
0.7046 times |
Tue 11 November 2025 |
4.54 (4.61%) |
4.36 |
4.34 - 4.58 |
0.7241 times |
Mon 10 November 2025 |
4.34 (-2.91%) |
4.48 |
4.32 - 4.50 |
0.7897 times |
Fri 07 November 2025 |
4.47 (-1.97%) |
4.61 |
4.36 - 4.61 |
0.6849 times |
Thu 06 November 2025 |
4.56 (-4%) |
4.73 |
4.54 - 4.75 |
0.8499 times |
Wed 05 November 2025 |
4.75 (4.4%) |
4.57 |
4.55 - 4.77 |
0.9286 times |
Tue 04 November 2025 |
4.55 (3.41%) |
4.60 |
4.43 - 4.78 |
1.5194 times |
Fri 31 October 2025 |
4.40 (0%) |
4.28 |
4.13 - 4.42 |
1.5101 times |
Fri 31 October 2025 |
4.40 (2.33%) |
4.28 |
4.13 - 4.42 |
1.5101 times |
Thu 30 October 2025 |
4.30 (-1.38%) |
4.32 |
4.29 - 4.43 |
0.7786 times |
Wed 29 October 2025 |
4.36 (-2.9%) |
4.47 |
4.35 - 4.49 |
1.0888 times |
Weekly price and charts ResourcesConnection Strong weekly Stock price targets for ResourcesConnection RGP are 4.43 and 4.74 | Weekly Target 1 | 4.18 | | Weekly Target 2 | 4.36 | | Weekly Target 3 | 4.4933333333333 | | Weekly Target 4 | 4.67 | | Weekly Target 5 | 4.8 |
Weekly price and volumes for Resources Connection
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
4.53 (1.34%) |
4.48 |
4.32 - 4.63 |
0.5028 times |
Fri 07 November 2025 |
4.47 (1.59%) |
4.60 |
4.36 - 4.78 |
0.9027 times |
Fri 31 October 2025 |
4.40 (0%) |
4.28 |
4.13 - 4.42 |
0.3423 times |
Fri 31 October 2025 |
4.40 (-3.08%) |
4.58 |
4.13 - 4.64 |
1.1319 times |
Fri 24 October 2025 |
4.54 (4.37%) |
4.35 |
4.32 - 4.57 |
1.17 times |
Fri 17 October 2025 |
4.35 (-4.19%) |
4.61 |
4.23 - 5.03 |
1.8752 times |
Fri 10 October 2025 |
4.54 (-9.92%) |
5.04 |
4.45 - 5.25 |
1.7724 times |
Fri 03 October 2025 |
5.04 (-0.79%) |
5.11 |
4.76 - 5.12 |
0.7492 times |
Fri 26 September 2025 |
5.08 (-3.79%) |
5.23 |
5.01 - 5.38 |
0.6618 times |
Fri 19 September 2025 |
5.28 (2.72%) |
5.17 |
5.12 - 5.55 |
0.8918 times |
Fri 12 September 2025 |
5.14 (2.8%) |
5.04 |
4.93 - 5.21 |
0.6416 times |
Monthly price and charts ResourcesConnection Strong monthly Stock price targets for ResourcesConnection RGP are 4.2 and 4.66 | Monthly Target 1 | 4.08 | | Monthly Target 2 | 4.31 | | Monthly Target 3 | 4.5433333333333 | | Monthly Target 4 | 4.77 | | Monthly Target 5 | 5 |
Monthly price and volumes Resources Connection
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
4.53 (2.95%) |
4.60 |
4.32 - 4.78 |
0.4577 times |
Fri 31 October 2025 |
4.40 (-12.87%) |
5.00 |
4.13 - 5.25 |
2.1672 times |
Tue 30 September 2025 |
5.05 (-1.17%) |
5.05 |
4.76 - 5.55 |
1.0707 times |
Fri 29 August 2025 |
5.11 (0.99%) |
5.00 |
4.44 - 5.14 |
0.9381 times |
Thu 31 July 2025 |
5.06 (-5.77%) |
5.39 |
4.94 - 6.30 |
1.0764 times |
Mon 30 June 2025 |
5.37 (2.87%) |
5.24 |
5.05 - 5.64 |
0.6059 times |
Fri 30 May 2025 |
5.22 (-9.06%) |
5.82 |
4.90 - 5.94 |
0.6896 times |
Wed 30 April 2025 |
5.74 (-12.23%) |
6.55 |
4.81 - 6.72 |
1.412 times |
Mon 31 March 2025 |
6.54 (-10.16%) |
7.34 |
6.48 - 7.41 |
0.7813 times |
Fri 28 February 2025 |
7.28 (-13.33%) |
8.23 |
7.22 - 8.43 |
0.8011 times |
Fri 31 January 2025 |
8.40 (-1.52%) |
8.55 |
8.20 - 9.96 |
1.5197 times |
DMA SMA EMA moving averages of Resources Connection RGP
DMA (daily moving average) of Resources Connection RGP
| DMA period | DMA value | | 5 day DMA | 4.49 | | 12 day DMA | 4.47 | | 20 day DMA | 4.46 | | 35 day DMA | 4.62 | | 50 day DMA | 4.78 | | 100 day DMA | 4.97 | | 150 day DMA | 5.12 | | 200 day DMA | 5.62 | EMA (exponential moving average) of Resources Connection RGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.5 | 4.49 | 4.46 | | 12 day EMA | 4.5 | 4.49 | 4.48 | | 20 day EMA | 4.52 | 4.52 | 4.52 | | 35 day EMA | 4.61 | 4.62 | 4.63 | | 50 day EMA | 4.78 | 4.79 | 4.8 |
SMA (simple moving average) of Resources Connection RGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.49 | 4.53 | 4.53 | | 12 day SMA | 4.47 | 4.46 | 4.46 | | 20 day SMA | 4.46 | 4.45 | 4.44 | | 35 day SMA | 4.62 | 4.64 | 4.65 | | 50 day SMA | 4.78 | 4.79 | 4.81 | | 100 day SMA | 4.97 | 4.98 | 4.99 | | 150 day SMA | 5.12 | 5.12 | 5.13 | | 200 day SMA | 5.62 | 5.64 | 5.66 |
|
|
