SemlerScientific SMLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISemler Scientific SMLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
Daily price and charts and targets SemlerScientific Strong Daily Stock price targets for SemlerScientific SMLR are 25.6 and 27.71 | Daily Target 1 | 23.9 | | Daily Target 2 | 25.18 | | Daily Target 3 | 26.01 | | Daily Target 4 | 27.29 | | Daily Target 5 | 28.12 |
Daily price and volume Semler Scientific
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
26.46 (7.47%) |
25.16 |
24.73 - 26.84 |
0.5768 times |
Thu 30 October 2025 |
24.62 (-5.27%) |
25.46 |
24.33 - 26.08 |
0.5301 times |
Wed 29 October 2025 |
25.99 (-4.52%) |
27.05 |
25.05 - 27.30 |
0.8354 times |
Tue 28 October 2025 |
27.22 (-13.42%) |
28.67 |
26.00 - 29.44 |
1.1239 times |
Mon 27 October 2025 |
31.44 (31.38%) |
27.00 |
27.00 - 33.43 |
3.8345 times |
Fri 24 October 2025 |
23.93 (5.14%) |
22.87 |
22.85 - 24.25 |
0.6524 times |
Thu 23 October 2025 |
22.76 (1.02%) |
22.47 |
22.47 - 23.16 |
0.4469 times |
Wed 22 October 2025 |
22.53 (-4.17%) |
23.10 |
21.84 - 23.10 |
0.8396 times |
Tue 21 October 2025 |
23.51 (-0.59%) |
23.54 |
22.78 - 24.03 |
0.534 times |
Mon 20 October 2025 |
23.65 (2.65%) |
23.51 |
23.19 - 24.53 |
0.6265 times |
Fri 17 October 2025 |
23.04 (-5.96%) |
24.00 |
22.59 - 24.50 |
0.7334 times |
Weekly price and charts SemlerScientific Strong weekly Stock price targets for SemlerScientific SMLR are 20.85 and 29.95 | Weekly Target 1 | 18.97 | | Weekly Target 2 | 22.72 | | Weekly Target 3 | 28.073333333333 | | Weekly Target 4 | 31.82 | | Weekly Target 5 | 37.17 |
Weekly price and volumes for Semler Scientific
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
26.46 (10.57%) |
27.00 |
24.33 - 33.43 |
1.422 times |
Fri 24 October 2025 |
23.93 (3.86%) |
23.51 |
21.84 - 24.53 |
0.6387 times |
Fri 17 October 2025 |
23.04 (-14.03%) |
24.29 |
22.59 - 26.54 |
0.9884 times |
Fri 10 October 2025 |
26.80 (-12.56%) |
30.74 |
26.74 - 32.50 |
0.9652 times |
Fri 03 October 2025 |
30.65 (8.27%) |
28.90 |
28.09 - 32.29 |
0.9768 times |
Fri 26 September 2025 |
28.31 (-2.98%) |
34.62 |
27.92 - 36.07 |
3.3072 times |
Fri 19 September 2025 |
29.18 (-0.03%) |
29.15 |
27.07 - 29.73 |
0.8105 times |
Fri 12 September 2025 |
29.19 (3.81%) |
28.00 |
27.80 - 29.75 |
0.4064 times |
Fri 05 September 2025 |
28.12 (-5.13%) |
28.95 |
27.55 - 30.25 |
0.3929 times |
Fri 29 August 2025 |
29.64 (0%) |
30.43 |
29.31 - 30.70 |
0.0919 times |
Fri 29 August 2025 |
29.64 (-5.7%) |
30.99 |
29.31 - 31.90 |
0.4465 times |
Monthly price and charts SemlerScientific Strong monthly Stock price targets for SemlerScientific SMLR are 18.36 and 29.95 | Monthly Target 1 | 15.65 | | Monthly Target 2 | 21.06 | | Monthly Target 3 | 27.243333333333 | | Monthly Target 4 | 32.65 | | Monthly Target 5 | 38.83 |
Monthly price and volumes Semler Scientific
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
26.46 (-11.8%) |
30.36 |
21.84 - 33.43 |
1.4684 times |
Tue 30 September 2025 |
30.00 (1.21%) |
28.95 |
27.07 - 36.07 |
1.7242 times |
Fri 29 August 2025 |
29.64 (-17.32%) |
34.92 |
29.31 - 38.18 |
0.7303 times |
Thu 31 July 2025 |
35.85 (-7.46%) |
38.00 |
35.37 - 48.77 |
0.9734 times |
Mon 30 June 2025 |
38.74 (-3.15%) |
40.00 |
27.78 - 44.50 |
1.6307 times |
Fri 30 May 2025 |
40.00 (23.72%) |
33.45 |
30.33 - 50.44 |
1.4697 times |
Wed 30 April 2025 |
32.33 (-10.69%) |
36.25 |
29.74 - 38.15 |
0.4078 times |
Mon 31 March 2025 |
36.20 (-15.66%) |
47.00 |
32.00 - 48.50 |
0.5011 times |
Fri 28 February 2025 |
42.92 (-17.4%) |
47.76 |
39.56 - 53.86 |
0.4185 times |
Fri 31 January 2025 |
51.96 (-3.78%) |
55.05 |
45.03 - 66.50 |
0.6759 times |
Tue 31 December 2024 |
54.00 (2.66%) |
61.09 |
53.73 - 81.54 |
0.7248 times |
DMA SMA EMA moving averages of Semler Scientific SMLR
DMA (daily moving average) of Semler Scientific SMLR
| DMA period | DMA value | | 5 day DMA | 27.15 | | 12 day DMA | 24.97 | | 20 day DMA | 25.97 | | 35 day DMA | 27.72 | | 50 day DMA | 28.16 | | 100 day DMA | 32.7 | | 150 day DMA | 33.64 | | 200 day DMA | 36.75 | EMA (exponential moving average) of Semler Scientific SMLR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26 | 25.77 | 26.34 | | 12 day EMA | 25.88 | 25.77 | 25.98 | | 20 day EMA | 26.3 | 26.28 | 26.46 | | 35 day EMA | 27.07 | 27.11 | 27.26 | | 50 day EMA | 28.33 | 28.41 | 28.56 |
SMA (simple moving average) of Semler Scientific SMLR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.15 | 26.64 | 26.27 | | 12 day SMA | 24.97 | 24.89 | 24.98 | | 20 day SMA | 25.97 | 26.18 | 26.51 | | 35 day SMA | 27.72 | 27.8 | 27.91 | | 50 day SMA | 28.16 | 28.26 | 28.37 | | 100 day SMA | 32.7 | 32.77 | 32.85 | | 150 day SMA | 33.64 | 33.71 | 33.79 | | 200 day SMA | 36.75 | 36.9 | 37.05 |
|
|
