SemlerScientific SMLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISemler Scientific SMLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
Daily price and charts and targets SemlerScientific Strong Daily Stock price targets for SemlerScientific SMLR are 33.99 and 35.14 | Daily Target 1 | 33.09 | | Daily Target 2 | 33.74 | | Daily Target 3 | 34.236666666667 | | Daily Target 4 | 34.89 | | Daily Target 5 | 35.39 |
Daily price and volume Semler Scientific
| Date |
Closing |
Open |
Range |
Volume |
| Tue 15 April 2025 |
34.40 (0.41%) |
34.20 |
33.58 - 34.73 |
0.5318 times |
| Mon 14 April 2025 |
34.26 (1.48%) |
34.97 |
32.96 - 35.42 |
0.7326 times |
| Fri 11 April 2025 |
33.76 (3.46%) |
32.99 |
31.50 - 33.95 |
0.6278 times |
| Thu 10 April 2025 |
32.63 (-7.2%) |
34.18 |
32.15 - 35.14 |
0.8995 times |
| Wed 09 April 2025 |
35.16 (9.98%) |
31.60 |
30.83 - 36.44 |
1.5249 times |
| Tue 08 April 2025 |
31.97 (-6.38%) |
35.19 |
31.27 - 36.07 |
0.8519 times |
| Mon 07 April 2025 |
34.15 (0.89%) |
30.79 |
30.24 - 36.70 |
1.5201 times |
| Fri 04 April 2025 |
33.85 (-0.62%) |
32.37 |
30.56 - 34.40 |
1.6397 times |
| Thu 03 April 2025 |
34.06 (-8.02%) |
34.00 |
33.21 - 34.92 |
0.9095 times |
| Wed 02 April 2025 |
37.03 (1.4%) |
35.22 |
35.06 - 37.80 |
0.7622 times |
| Tue 01 April 2025 |
36.52 (0.88%) |
36.25 |
35.10 - 37.83 |
0.739 times |
Weekly price and charts SemlerScientific Strong weekly Stock price targets for SemlerScientific SMLR are 32.45 and 34.91 | Weekly Target 1 | 31.8 | | Weekly Target 2 | 33.1 | | Weekly Target 3 | 34.26 | | Weekly Target 4 | 35.56 | | Weekly Target 5 | 36.72 |
Weekly price and volumes for Semler Scientific
| Date |
Closing |
Open |
Range |
Volume |
| Tue 15 April 2025 |
34.40 (1.9%) |
34.97 |
32.96 - 35.42 |
0.1934 times |
| Fri 11 April 2025 |
33.76 (-0.27%) |
30.79 |
30.24 - 36.70 |
0.8297 times |
| Fri 04 April 2025 |
33.85 (-8.17%) |
35.16 |
30.56 - 37.83 |
0.8703 times |
| Fri 28 March 2025 |
36.86 (-6.02%) |
40.54 |
35.14 - 43.49 |
0.5308 times |
| Fri 21 March 2025 |
39.22 (14.18%) |
34.25 |
33.50 - 40.97 |
1.3207 times |
| Fri 14 March 2025 |
34.35 (-7.64%) |
35.39 |
32.00 - 35.99 |
1.0276 times |
| Fri 07 March 2025 |
37.19 (-13.35%) |
47.00 |
34.83 - 48.50 |
1.8806 times |
| Fri 28 February 2025 |
42.92 (-10.1%) |
47.89 |
39.56 - 48.38 |
1.4575 times |
| Fri 21 February 2025 |
47.74 (-3.89%) |
49.89 |
47.61 - 53.86 |
0.8622 times |
| Fri 14 February 2025 |
49.67 (0.96%) |
50.05 |
45.36 - 51.62 |
1.0272 times |
| Fri 07 February 2025 |
49.20 (-5.31%) |
47.76 |
47.25 - 52.62 |
0.8371 times |
Monthly price and charts SemlerScientific Strong monthly Stock price targets for SemlerScientific SMLR are 28.53 and 36.12 | Monthly Target 1 | 26.57 | | Monthly Target 2 | 30.48 | | Monthly Target 3 | 34.156666666667 | | Monthly Target 4 | 38.07 | | Monthly Target 5 | 41.75 |
Monthly price and volumes Semler Scientific
| Date |
Closing |
Open |
Range |
Volume |
| Tue 15 April 2025 |
34.40 (-4.97%) |
36.25 |
30.24 - 37.83 |
0.346 times |
| Mon 31 March 2025 |
36.20 (-15.66%) |
47.00 |
32.00 - 48.50 |
1.0555 times |
| Fri 28 February 2025 |
42.92 (-17.4%) |
47.76 |
39.56 - 53.86 |
0.8814 times |
| Fri 31 January 2025 |
51.96 (-3.78%) |
55.05 |
45.03 - 66.50 |
1.4235 times |
| Tue 31 December 2024 |
54.00 (2.66%) |
61.09 |
53.73 - 81.54 |
1.5265 times |
| Tue 26 November 2024 |
52.60 (79.03%) |
29.48 |
29.22 - 79.45 |
2.6069 times |
| Thu 31 October 2024 |
29.38 (24.76%) |
23.36 |
22.22 - 32.74 |
0.5072 times |
| Mon 30 September 2024 |
23.55 (-11.8%) |
26.22 |
21.77 - 26.71 |
0.3178 times |
| Fri 30 August 2024 |
26.70 (-19.46%) |
32.91 |
24.00 - 33.13 |
0.4929 times |
| Wed 31 July 2024 |
33.15 (-3.63%) |
35.20 |
30.40 - 36.78 |
0.8423 times |
| Fri 28 June 2024 |
34.40 (17.29%) |
30.15 |
26.52 - 46.00 |
1.5712 times |
DMA SMA EMA moving averages of Semler Scientific SMLR
DMA (daily moving average) of Semler Scientific SMLR
| DMA period | DMA value | | 5 day DMA | 34.04 | | 12 day DMA | 34.5 | | 20 day DMA | 36.15 | | 35 day DMA | 36.92 | | 50 day DMA | 40.86 | | 100 day DMA | 49.55 | | 150 day DMA | 41.98 | | 200 day DMA | 39.32 | EMA (exponential moving average) of Semler Scientific SMLR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.1 | 33.95 | 33.79 | | 12 day EMA | 34.72 | 34.78 | 34.87 | | 20 day EMA | 35.73 | 35.87 | 36.04 | | 35 day EMA | 38.63 | 38.88 | 39.15 | | 50 day EMA | 41.14 | 41.42 | 41.71 |
SMA (simple moving average) of Semler Scientific SMLR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.04 | 33.56 | 33.53 | | 12 day SMA | 34.5 | 34.7 | 35.15 | | 20 day SMA | 36.15 | 36.14 | 36.06 | | 35 day SMA | 36.92 | 37.3 | 37.81 | | 50 day SMA | 40.86 | 41.22 | 41.57 | | 100 day SMA | 49.55 | 49.61 | 49.64 | | 150 day SMA | 41.98 | 41.93 | 41.89 | | 200 day SMA | 39.32 | 39.33 | 39.34 |
|
|
