SemlerScientific SMLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISemler Scientific SMLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
Daily price and charts and targets SemlerScientific Strong Daily Stock price targets for SemlerScientific SMLR are 28.78 and 30.17 | Daily Target 1 | 28.49 | | Daily Target 2 | 29.07 | | Daily Target 3 | 29.883333333333 | | Daily Target 4 | 30.46 | | Daily Target 5 | 31.27 |
Daily price and volume Semler Scientific
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.64 (-3.23%) |
30.43 |
29.31 - 30.70 |
0.9254 times |
Thu 28 August 2025 |
30.63 (0.23%) |
30.75 |
30.35 - 31.90 |
1.227 times |
Wed 27 August 2025 |
30.56 (-0.75%) |
30.44 |
30.19 - 30.90 |
0.6798 times |
Tue 26 August 2025 |
30.79 (2.56%) |
30.00 |
29.66 - 31.10 |
0.7215 times |
Mon 25 August 2025 |
30.02 (-4.49%) |
30.99 |
29.98 - 31.05 |
0.9407 times |
Fri 22 August 2025 |
31.43 (4.42%) |
30.24 |
29.87 - 32.40 |
1.6209 times |
Thu 21 August 2025 |
30.10 (-3.56%) |
31.02 |
30.02 - 31.25 |
1.1002 times |
Wed 20 August 2025 |
31.21 (-2.13%) |
31.56 |
30.59 - 32.30 |
0.9939 times |
Tue 19 August 2025 |
31.89 (-5.54%) |
33.40 |
31.52 - 34.00 |
0.8745 times |
Mon 18 August 2025 |
33.76 (-0.24%) |
33.49 |
32.56 - 34.33 |
0.916 times |
Fri 15 August 2025 |
33.84 (-3.67%) |
35.18 |
33.06 - 35.18 |
0.9862 times |
Weekly price and charts SemlerScientific Strong weekly Stock price targets for SemlerScientific SMLR are 28.18 and 30.77 | Weekly Target 1 | 27.69 | | Weekly Target 2 | 28.67 | | Weekly Target 3 | 30.283333333333 | | Weekly Target 4 | 31.26 | | Weekly Target 5 | 32.87 |
Weekly price and volumes for Semler Scientific
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.64 (-5.7%) |
30.99 |
29.31 - 31.90 |
0.6547 times |
Fri 22 August 2025 |
31.43 (-7.12%) |
33.49 |
29.87 - 34.33 |
0.802 times |
Fri 15 August 2025 |
33.84 (-6.34%) |
36.90 |
32.90 - 37.44 |
0.8481 times |
Fri 08 August 2025 |
36.13 (4.85%) |
35.23 |
33.59 - 38.18 |
0.6445 times |
Fri 01 August 2025 |
34.46 (-9.51%) |
39.00 |
34.27 - 39.48 |
0.8536 times |
Fri 25 July 2025 |
38.08 (-7.66%) |
41.39 |
36.02 - 41.89 |
0.8579 times |
Fri 18 July 2025 |
41.24 (-9.42%) |
45.84 |
40.73 - 46.75 |
1.0441 times |
Fri 11 July 2025 |
45.53 (12.56%) |
39.76 |
37.26 - 48.77 |
1.4086 times |
Thu 03 July 2025 |
40.45 (5.06%) |
39.00 |
35.37 - 40.45 |
0.7173 times |
Fri 27 June 2025 |
38.50 (6.53%) |
35.42 |
34.50 - 44.50 |
2.1691 times |
Fri 20 June 2025 |
36.14 (22.18%) |
29.85 |
27.78 - 37.10 |
1.6327 times |
Monthly price and charts SemlerScientific Strong monthly Stock price targets for SemlerScientific SMLR are 25.04 and 33.91 | Monthly Target 1 | 23.51 | | Monthly Target 2 | 26.57 | | Monthly Target 3 | 32.376666666667 | | Monthly Target 4 | 35.44 | | Monthly Target 5 | 41.25 |
Monthly price and volumes Semler Scientific
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.64 (-17.32%) |
34.92 |
29.31 - 38.18 |
0.8017 times |
Thu 31 July 2025 |
35.85 (-7.46%) |
38.00 |
35.37 - 48.77 |
1.1137 times |
Mon 30 June 2025 |
38.74 (-3.15%) |
40.00 |
27.78 - 44.50 |
1.8658 times |
Fri 30 May 2025 |
40.00 (23.72%) |
33.45 |
30.33 - 50.44 |
1.6815 times |
Wed 30 April 2025 |
32.33 (-10.69%) |
36.25 |
29.74 - 38.15 |
0.4666 times |
Mon 31 March 2025 |
36.20 (-15.66%) |
47.00 |
32.00 - 48.50 |
0.5734 times |
Fri 28 February 2025 |
42.92 (-17.4%) |
47.76 |
39.56 - 53.86 |
0.4788 times |
Fri 31 January 2025 |
51.96 (-3.78%) |
55.05 |
45.03 - 66.50 |
0.7733 times |
Tue 31 December 2024 |
54.00 (2.66%) |
61.09 |
53.73 - 81.54 |
0.8292 times |
Tue 26 November 2024 |
52.60 (79.03%) |
29.48 |
29.22 - 79.45 |
1.4161 times |
Thu 31 October 2024 |
29.38 (24.76%) |
23.36 |
22.22 - 32.74 |
0.2755 times |
DMA SMA EMA moving averages of Semler Scientific SMLR
DMA (daily moving average) of Semler Scientific SMLR
| DMA period | DMA value | | 5 day DMA | 30.33 | | 12 day DMA | 31.58 | | 20 day DMA | 33.15 | | 35 day DMA | 36.22 | | 50 day DMA | 37.22 | | 100 day DMA | 36.14 | | 150 day DMA | 38.53 | | 200 day DMA | 42.93 | EMA (exponential moving average) of Semler Scientific SMLR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.41 | 30.8 | 30.88 | | 12 day EMA | 31.62 | 31.98 | 32.22 | | 20 day EMA | 32.89 | 33.23 | 33.5 | | 35 day EMA | 34.4 | 34.68 | 34.92 | | 50 day EMA | 35.98 | 36.24 | 36.47 |
SMA (simple moving average) of Semler Scientific SMLR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.33 | 30.69 | 30.58 | | 12 day SMA | 31.58 | 32.08 | 32.4 | | 20 day SMA | 33.15 | 33.46 | 33.73 | | 35 day SMA | 36.22 | 36.68 | 37.02 | | 50 day SMA | 37.22 | 37.2 | 37.18 | | 100 day SMA | 36.14 | 36.19 | 36.22 | | 150 day SMA | 38.53 | 38.74 | 38.97 | | 200 day SMA | 42.93 | 42.92 | 42.93 |
|
|
