SemlerScientific SMLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISemler Scientific SMLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
Daily price and charts and targets SemlerScientific Strong Daily Stock price targets for SemlerScientific SMLR are 47.61 and 52.42 | Daily Target 1 | 46.66 | | Daily Target 2 | 48.55 | | Daily Target 3 | 51.473333333333 | | Daily Target 4 | 53.36 | | Daily Target 5 | 56.28 |
Daily price and volume Semler Scientific
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
50.43 (-9.07%) |
53.79 |
49.59 - 54.40 |
1.2994 times |
Fri 24 January 2025 |
55.46 (-9.3%) |
53.99 |
53.02 - 56.69 |
4.0436 times |
Thu 23 January 2025 |
61.15 (-1.55%) |
61.20 |
60.51 - 63.36 |
0.5693 times |
Wed 22 January 2025 |
62.11 (-4.36%) |
64.32 |
61.04 - 64.74 |
0.4648 times |
Tue 21 January 2025 |
64.94 (0.4%) |
65.98 |
61.23 - 65.98 |
0.5382 times |
Fri 17 January 2025 |
64.68 (0%) |
62.00 |
61.00 - 66.50 |
0.838 times |
Fri 17 January 2025 |
64.68 (11.06%) |
62.00 |
61.00 - 66.50 |
0.838 times |
Thu 16 January 2025 |
58.24 (3.8%) |
55.85 |
54.18 - 58.48 |
0.447 times |
Wed 15 January 2025 |
56.11 (2.15%) |
57.56 |
55.22 - 58.00 |
0.5118 times |
Tue 14 January 2025 |
54.93 (4.23%) |
54.05 |
52.00 - 56.33 |
0.4498 times |
Mon 13 January 2025 |
52.70 (2.61%) |
47.25 |
45.03 - 52.70 |
0.9339 times |
Weekly price and charts SemlerScientific Strong weekly Stock price targets for SemlerScientific SMLR are 47.61 and 52.42 | Weekly Target 1 | 46.66 | | Weekly Target 2 | 48.55 | | Weekly Target 3 | 51.473333333333 | | Weekly Target 4 | 53.36 | | Weekly Target 5 | 56.28 |
Weekly price and volumes for Semler Scientific
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
50.43 (-9.07%) |
53.79 |
49.59 - 54.40 |
0.3409 times |
Fri 24 January 2025 |
55.46 (-14.25%) |
65.98 |
53.02 - 65.98 |
1.4733 times |
Fri 17 January 2025 |
64.68 (0%) |
62.00 |
61.00 - 66.50 |
0.2199 times |
Fri 17 January 2025 |
64.68 (25.93%) |
47.25 |
45.03 - 66.50 |
0.8344 times |
Fri 10 January 2025 |
51.36 (2.33%) |
53.94 |
47.69 - 54.68 |
0.554 times |
Wed 08 January 2025 |
50.19 (-14.99%) |
60.30 |
47.69 - 62.34 |
0.7184 times |
Fri 03 January 2025 |
59.04 (-6.69%) |
60.80 |
52.87 - 61.35 |
1.0412 times |
Fri 27 December 2024 |
63.27 (2.41%) |
61.15 |
59.02 - 72.25 |
0.7585 times |
Fri 20 December 2024 |
61.78 (-8.02%) |
68.52 |
58.10 - 81.54 |
2.2423 times |
Fri 13 December 2024 |
67.17 (27.7%) |
61.09 |
58.75 - 73.49 |
1.8172 times |
Tue 26 November 2024 |
52.60 (0%) |
58.79 |
52.00 - 60.15 |
0.6591 times |
Monthly price and charts SemlerScientific Strong monthly Stock price targets for SemlerScientific SMLR are 37 and 58.47 | Monthly Target 1 | 32.52 | | Monthly Target 2 | 41.47 | | Monthly Target 3 | 53.986666666667 | | Monthly Target 4 | 62.94 | | Monthly Target 5 | 75.46 |
Monthly price and volumes Semler Scientific
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
50.43 (-6.61%) |
55.05 |
45.03 - 66.50 |
1.2757 times |
Tue 31 December 2024 |
54.00 (2.66%) |
61.09 |
53.73 - 81.54 |
1.5317 times |
Tue 26 November 2024 |
52.60 (79.03%) |
29.48 |
29.22 - 79.45 |
2.6157 times |
Thu 31 October 2024 |
29.38 (24.76%) |
23.36 |
22.22 - 32.74 |
0.5089 times |
Mon 30 September 2024 |
23.55 (-11.8%) |
26.22 |
21.77 - 26.71 |
0.3188 times |
Fri 30 August 2024 |
26.70 (-19.46%) |
32.91 |
24.00 - 33.13 |
0.4946 times |
Wed 31 July 2024 |
33.15 (-3.63%) |
35.20 |
30.40 - 36.78 |
0.8452 times |
Fri 28 June 2024 |
34.40 (17.29%) |
30.15 |
26.52 - 46.00 |
1.5765 times |
Fri 31 May 2024 |
29.33 (14.88%) |
25.66 |
20.88 - 34.40 |
0.6741 times |
Tue 30 April 2024 |
25.53 (-12.6%) |
29.25 |
25.25 - 29.53 |
0.1588 times |
Thu 28 March 2024 |
29.21 (-38.08%) |
47.01 |
28.32 - 49.25 |
0.3297 times |
DMA SMA EMA moving averages of Semler Scientific SMLR
DMA (daily moving average) of Semler Scientific SMLR
| DMA period | DMA value | | 5 day DMA | 58.82 | | 12 day DMA | 58.07 | | 20 day DMA | 56.76 | | 35 day DMA | 60.48 | | 50 day DMA | 57.47 | | 100 day DMA | 41.8 | | 150 day DMA | 38.49 | | 200 day DMA | 35.86 | EMA (exponential moving average) of Semler Scientific SMLR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.59 | 59.67 | 61.78 | | 12 day EMA | 57.99 | 59.36 | 60.07 | | 20 day EMA | 58.07 | 58.87 | 59.23 | | 35 day EMA | 56.3 | 56.65 | 56.72 | | 50 day EMA | 55.49 | 55.7 | 55.71 |
SMA (simple moving average) of Semler Scientific SMLR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.82 | 61.67 | 63.51 | | 12 day SMA | 58.07 | 58.05 | 57.61 | | 20 day SMA | 56.76 | 57.4 | 58.13 | | 35 day SMA | 60.48 | 60.54 | 60.71 | | 50 day SMA | 57.47 | 57.24 | 56.73 | | 100 day SMA | 41.8 | 41.58 | 41.32 | | 150 day SMA | 38.49 | 38.4 | 38.29 | | 200 day SMA | 35.86 | 35.75 | 35.61 |
|
|
