SemlerScientific SMLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISemler Scientific SMLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
Daily price and charts and targets SemlerScientific Strong Daily Stock price targets for SemlerScientific SMLR are 43.48 and 46.51 | Daily Target 1 | 42.8 | | Daily Target 2 | 44.16 | | Daily Target 3 | 45.826666666667 | | Daily Target 4 | 47.19 | | Daily Target 5 | 48.86 |
Daily price and volume Semler Scientific
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
45.53 (-0.96%) |
46.05 |
44.46 - 47.49 |
1.3954 times |
Thu 10 July 2025 |
45.97 (8.62%) |
42.28 |
41.52 - 48.77 |
1.7791 times |
Wed 09 July 2025 |
42.32 (1.46%) |
42.94 |
40.38 - 43.46 |
1.035 times |
Tue 08 July 2025 |
41.71 (7.09%) |
41.76 |
41.02 - 44.00 |
0.9713 times |
Mon 07 July 2025 |
38.95 (-3.71%) |
39.76 |
37.26 - 39.77 |
0.7607 times |
Thu 03 July 2025 |
40.45 (2.3%) |
39.30 |
38.70 - 40.45 |
0.3511 times |
Wed 02 July 2025 |
39.54 (11.63%) |
36.30 |
36.30 - 40.06 |
1.0753 times |
Tue 01 July 2025 |
35.42 (-8.57%) |
38.00 |
35.37 - 38.06 |
0.7018 times |
Mon 30 June 2025 |
38.74 (0.62%) |
39.00 |
37.45 - 39.02 |
0.8972 times |
Fri 27 June 2025 |
38.50 (-0.75%) |
38.73 |
38.05 - 40.27 |
1.0331 times |
Thu 26 June 2025 |
38.79 (-5.48%) |
40.66 |
36.56 - 41.00 |
2.1849 times |
Weekly price and charts SemlerScientific Strong weekly Stock price targets for SemlerScientific SMLR are 41.4 and 52.91 | Weekly Target 1 | 32.34 | | Weekly Target 2 | 38.94 | | Weekly Target 3 | 43.853333333333 | | Weekly Target 4 | 50.45 | | Weekly Target 5 | 55.36 |
Weekly price and volumes for Semler Scientific
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
45.53 (12.56%) |
39.76 |
37.26 - 48.77 |
0.9024 times |
Thu 03 July 2025 |
40.45 (5.06%) |
39.00 |
35.37 - 40.45 |
0.4595 times |
Fri 27 June 2025 |
38.50 (6.53%) |
35.42 |
34.50 - 44.50 |
1.3896 times |
Fri 20 June 2025 |
36.14 (22.18%) |
29.85 |
27.78 - 37.10 |
1.0459 times |
Fri 13 June 2025 |
29.58 (-10.31%) |
34.00 |
28.59 - 34.35 |
1.279 times |
Fri 06 June 2025 |
32.98 (-17.55%) |
40.00 |
32.50 - 40.44 |
0.9033 times |
Fri 30 May 2025 |
40.00 (-9.75%) |
44.60 |
37.97 - 45.51 |
0.5677 times |
Fri 23 May 2025 |
44.32 (8.41%) |
39.11 |
38.91 - 50.44 |
1.9107 times |
Fri 16 May 2025 |
40.88 (17.51%) |
36.90 |
30.33 - 43.20 |
1.128 times |
Fri 09 May 2025 |
34.79 (-3.79%) |
35.10 |
32.05 - 36.76 |
0.414 times |
Fri 02 May 2025 |
36.16 (-1.85%) |
37.94 |
31.86 - 37.94 |
0.6005 times |
Monthly price and charts SemlerScientific Strong monthly Stock price targets for SemlerScientific SMLR are 40.45 and 53.85 | Monthly Target 1 | 29.82 | | Monthly Target 2 | 37.68 | | Monthly Target 3 | 43.223333333333 | | Monthly Target 4 | 51.08 | | Monthly Target 5 | 56.62 |
Monthly price and volumes Semler Scientific
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
45.53 (17.53%) |
38.00 |
35.37 - 48.77 |
0.5441 times |
Mon 30 June 2025 |
38.74 (-3.15%) |
40.00 |
27.78 - 44.50 |
2.1103 times |
Fri 30 May 2025 |
40.00 (23.72%) |
33.45 |
30.33 - 50.44 |
1.9019 times |
Wed 30 April 2025 |
32.33 (-10.69%) |
36.25 |
29.74 - 38.15 |
0.5278 times |
Mon 31 March 2025 |
36.20 (-15.66%) |
47.00 |
32.00 - 48.50 |
0.6485 times |
Fri 28 February 2025 |
42.92 (-17.4%) |
47.76 |
39.56 - 53.86 |
0.5415 times |
Fri 31 January 2025 |
51.96 (-3.78%) |
55.05 |
45.03 - 66.50 |
0.8746 times |
Tue 31 December 2024 |
54.00 (2.66%) |
61.09 |
53.73 - 81.54 |
0.9379 times |
Tue 26 November 2024 |
52.60 (79.03%) |
29.48 |
29.22 - 79.45 |
1.6017 times |
Thu 31 October 2024 |
29.38 (24.76%) |
23.36 |
22.22 - 32.74 |
0.3116 times |
Mon 30 September 2024 |
23.55 (-11.8%) |
26.22 |
21.77 - 26.71 |
0.1952 times |
DMA SMA EMA moving averages of Semler Scientific SMLR
DMA (daily moving average) of Semler Scientific SMLR
| DMA period | DMA value | | 5 day DMA | 42.9 | | 12 day DMA | 40.58 | | 20 day DMA | 37.97 | | 35 day DMA | 38.24 | | 50 day DMA | 37.28 | | 100 day DMA | 37.35 | | 150 day DMA | 44.14 | | 200 day DMA | 41.22 | EMA (exponential moving average) of Semler Scientific SMLR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.48 | 42.46 | 40.7 | | 12 day EMA | 41.06 | 40.25 | 39.21 | | 20 day EMA | 39.62 | 39 | 38.27 | | 35 day EMA | 38.36 | 37.94 | 37.47 | | 50 day EMA | 37.59 | 37.27 | 36.91 |
SMA (simple moving average) of Semler Scientific SMLR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.9 | 41.88 | 40.59 | | 12 day SMA | 40.58 | 40.28 | 39.95 | | 20 day SMA | 37.97 | 37.27 | 36.67 | | 35 day SMA | 38.24 | 38.17 | 38.03 | | 50 day SMA | 37.28 | 37.07 | 36.89 | | 100 day SMA | 37.35 | 37.39 | 37.41 | | 150 day SMA | 44.14 | 44.26 | 44.39 | | 200 day SMA | 41.22 | 41.12 | 41.01 |
|
|
