SemlerScientific SMLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISemler Scientific SMLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
Daily price and charts and targets SemlerScientific Strong Daily Stock price targets for SemlerScientific SMLR are 17.59 and 18.51 | Daily Target 1 | 16.86 | | Daily Target 2 | 17.39 | | Daily Target 3 | 17.776666666667 | | Daily Target 4 | 18.31 | | Daily Target 5 | 18.7 |
Daily price and volume Semler Scientific
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.93 (4.79%) |
17.24 |
17.24 - 18.16 |
1.2243 times |
Thu 18 December 2025 |
17.11 (1.06%) |
17.17 |
17.09 - 18.25 |
0.7711 times |
Wed 17 December 2025 |
16.93 (-2.7%) |
17.83 |
16.89 - 18.17 |
1.1394 times |
Tue 16 December 2025 |
17.40 (8.55%) |
15.93 |
15.93 - 17.87 |
1.0142 times |
Mon 15 December 2025 |
16.03 (-10.8%) |
18.00 |
15.90 - 18.10 |
1.5341 times |
Fri 12 December 2025 |
17.97 (-6.5%) |
19.25 |
17.86 - 19.40 |
1.0844 times |
Thu 11 December 2025 |
19.22 (-5.55%) |
19.68 |
18.70 - 19.68 |
0.8782 times |
Wed 10 December 2025 |
20.35 (-0.1%) |
19.34 |
19.34 - 20.75 |
0.7173 times |
Tue 09 December 2025 |
20.37 (3.03%) |
19.26 |
19.06 - 20.97 |
0.8891 times |
Mon 08 December 2025 |
19.77 (5.95%) |
18.83 |
18.40 - 19.82 |
0.7478 times |
Fri 05 December 2025 |
18.66 (-8.21%) |
20.23 |
18.29 - 20.34 |
0.891 times |
Weekly price and charts SemlerScientific Strong weekly Stock price targets for SemlerScientific SMLR are 15.74 and 18.09 | Weekly Target 1 | 15.01 | | Weekly Target 2 | 16.47 | | Weekly Target 3 | 17.36 | | Weekly Target 4 | 18.82 | | Weekly Target 5 | 19.71 |
Weekly price and volumes for Semler Scientific
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.93 (-0.22%) |
18.00 |
15.90 - 18.25 |
0.9727 times |
Fri 12 December 2025 |
17.97 (-3.7%) |
18.83 |
17.86 - 20.97 |
0.7389 times |
Fri 05 December 2025 |
18.66 (-14.09%) |
20.55 |
18.29 - 20.90 |
0.6803 times |
Fri 28 November 2025 |
21.72 (14.2%) |
19.28 |
19.25 - 22.40 |
0.4194 times |
Fri 21 November 2025 |
19.02 (-12.83%) |
21.55 |
17.41 - 21.87 |
0.923 times |
Fri 14 November 2025 |
21.82 (-20.94%) |
29.05 |
21.56 - 30.00 |
1.2171 times |
Fri 07 November 2025 |
27.60 (4.31%) |
24.27 |
23.60 - 30.46 |
1.0439 times |
Fri 31 October 2025 |
26.46 (0%) |
25.16 |
24.73 - 26.84 |
0.2184 times |
Fri 31 October 2025 |
26.46 (10.57%) |
27.00 |
24.33 - 33.43 |
2.6128 times |
Fri 24 October 2025 |
23.93 (3.86%) |
23.51 |
21.84 - 24.53 |
1.1735 times |
Fri 17 October 2025 |
23.04 (-14.03%) |
24.29 |
22.59 - 26.54 |
1.8161 times |
Monthly price and charts SemlerScientific Strong monthly Stock price targets for SemlerScientific SMLR are 14.38 and 19.45 | Monthly Target 1 | 13.2 | | Monthly Target 2 | 15.56 | | Monthly Target 3 | 18.266666666667 | | Monthly Target 4 | 20.63 | | Monthly Target 5 | 23.34 |
Monthly price and volumes Semler Scientific
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.93 (-17.45%) |
20.55 |
15.90 - 20.97 |
0.4196 times |
Fri 28 November 2025 |
21.72 (-17.91%) |
24.27 |
17.41 - 30.46 |
0.6322 times |
Fri 31 October 2025 |
26.46 (-11.8%) |
30.36 |
21.84 - 33.43 |
1.5074 times |
Tue 30 September 2025 |
30.00 (1.21%) |
28.95 |
27.07 - 36.07 |
1.725 times |
Fri 29 August 2025 |
29.64 (-17.32%) |
34.92 |
29.31 - 38.18 |
0.7306 times |
Thu 31 July 2025 |
35.85 (-7.46%) |
38.00 |
35.37 - 48.77 |
0.9739 times |
Mon 30 June 2025 |
38.74 (-3.15%) |
40.00 |
27.78 - 44.50 |
1.6315 times |
Fri 30 May 2025 |
40.00 (23.72%) |
33.45 |
30.33 - 50.44 |
1.4703 times |
Wed 30 April 2025 |
32.33 (-10.69%) |
36.25 |
29.74 - 38.15 |
0.408 times |
Mon 31 March 2025 |
36.20 (-15.66%) |
47.00 |
32.00 - 48.50 |
0.5014 times |
Fri 28 February 2025 |
42.92 (-17.4%) |
47.76 |
39.56 - 53.86 |
0.4187 times |
DMA SMA EMA moving averages of Semler Scientific SMLR
DMA (daily moving average) of Semler Scientific SMLR
| DMA period | DMA value | | 5 day DMA | 17.08 | | 12 day DMA | 18.51 | | 20 day DMA | 19.24 | | 35 day DMA | 21.5 | | 50 day DMA | 22.6 | | 100 day DMA | 26.81 | | 150 day DMA | 30.85 | | 200 day DMA | 31.78 | EMA (exponential moving average) of Semler Scientific SMLR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.59 | 17.42 | 17.57 | | 12 day EMA | 18.37 | 18.45 | 18.69 | | 20 day EMA | 19.3 | 19.44 | 19.69 | | 35 day EMA | 20.96 | 21.14 | 21.38 | | 50 day EMA | 22.6 | 22.79 | 23.02 |
SMA (simple moving average) of Semler Scientific SMLR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.08 | 17.09 | 17.51 | | 12 day SMA | 18.51 | 18.72 | 18.95 | | 20 day SMA | 19.24 | 19.27 | 19.4 | | 35 day SMA | 21.5 | 21.69 | 21.94 | | 50 day SMA | 22.6 | 22.81 | 23.03 | | 100 day SMA | 26.81 | 26.99 | 27.19 | | 150 day SMA | 30.85 | 30.94 | 31.04 | | 200 day SMA | 31.78 | 31.89 | 31.99 |
|
|
