FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCitizens Strong Daily Stock price targets for FirstCitizens FCNCA are 1961.38 and 2001.85 | Daily Target 1 | 1953.86 | | Daily Target 2 | 1968.89 | | Daily Target 3 | 1994.3333333333 | | Daily Target 4 | 2009.36 | | Daily Target 5 | 2034.8 |
Daily price and volume First Citizens
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1983.91 (-0.98%) |
2001.65 |
1979.31 - 2019.78 |
0.9471 times |
Thu 28 August 2025 |
2003.45 (-1.43%) |
2049.79 |
1998.05 - 2075.79 |
1.3579 times |
Wed 27 August 2025 |
2032.56 (1.71%) |
1988.37 |
1988.37 - 2043.48 |
1.2209 times |
Tue 26 August 2025 |
1998.32 (1.52%) |
1962.62 |
1962.62 - 2001.01 |
0.6605 times |
Mon 25 August 2025 |
1968.48 (-0.98%) |
1986.85 |
1963.20 - 1990.00 |
0.8363 times |
Fri 22 August 2025 |
1987.99 (2.6%) |
1942.30 |
1942.30 - 1996.00 |
0.9878 times |
Thu 21 August 2025 |
1937.63 (0.33%) |
1919.98 |
1913.34 - 1937.72 |
0.9509 times |
Wed 20 August 2025 |
1931.34 (1.57%) |
1902.78 |
1893.03 - 1934.53 |
0.7375 times |
Tue 19 August 2025 |
1901.42 (-1.52%) |
1922.02 |
1899.71 - 1951.08 |
1.1617 times |
Mon 18 August 2025 |
1930.72 (3.17%) |
1867.00 |
1824.04 - 1935.56 |
1.1394 times |
Fri 15 August 2025 |
1871.35 (-2.8%) |
1936.42 |
1870.76 - 1936.42 |
0.7547 times |
Weekly price and charts FirstCitizens Strong weekly Stock price targets for FirstCitizens FCNCA are 1916.68 and 2029.85 | Weekly Target 1 | 1894.27 | | Weekly Target 2 | 1939.09 | | Weekly Target 3 | 2007.44 | | Weekly Target 4 | 2052.26 | | Weekly Target 5 | 2120.61 |
Weekly price and volumes for First Citizens
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1983.91 (-0.21%) |
1986.85 |
1962.62 - 2075.79 |
1.4447 times |
Fri 22 August 2025 |
1987.99 (6.23%) |
1867.00 |
1824.04 - 1996.00 |
1.4317 times |
Fri 15 August 2025 |
1871.35 (2.36%) |
1827.94 |
1827.94 - 1936.42 |
1.1233 times |
Fri 08 August 2025 |
1828.13 (-4.42%) |
1883.83 |
1789.69 - 1883.83 |
1.576 times |
Fri 01 August 2025 |
1912.64 (-8.75%) |
2087.26 |
1905.91 - 2099.91 |
0.9246 times |
Fri 25 July 2025 |
2096.04 (-1.3%) |
2116.44 |
2065.63 - 2170.00 |
0.7505 times |
Fri 18 July 2025 |
2123.59 (0.28%) |
2108.02 |
2057.62 - 2155.64 |
0.6104 times |
Fri 11 July 2025 |
2117.62 (1.38%) |
2073.71 |
2059.92 - 2158.22 |
0.7011 times |
Thu 03 July 2025 |
2088.73 (6.74%) |
1968.46 |
1952.21 - 2114.96 |
0.5393 times |
Fri 27 June 2025 |
1956.86 (4.63%) |
1865.17 |
1834.47 - 1974.00 |
0.8984 times |
Fri 20 June 2025 |
1870.32 (2.84%) |
1797.11 |
1797.11 - 1874.17 |
0.543 times |
Monthly price and charts FirstCitizens Strong monthly Stock price targets for FirstCitizens FCNCA are 1886.8 and 2172.9 | Monthly Target 1 | 1663.7 | | Monthly Target 2 | 1823.8 | | Monthly Target 3 | 1949.7966666667 | | Monthly Target 4 | 2109.9 | | Monthly Target 5 | 2235.9 |
Monthly price and volumes First Citizens
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1983.91 (-0.54%) |
1967.02 |
1789.69 - 2075.79 |
1.7357 times |
Thu 31 July 2025 |
1994.76 (1.96%) |
1952.21 |
1952.21 - 2170.00 |
0.9483 times |
Mon 30 June 2025 |
1956.47 (5.82%) |
1848.88 |
1787.03 - 1999.39 |
0.8837 times |
Fri 30 May 2025 |
1848.88 (3.92%) |
1764.64 |
1752.96 - 1981.57 |
0.9729 times |
Wed 30 April 2025 |
1779.14 (-4.04%) |
1834.05 |
1473.62 - 1861.70 |
1.2349 times |
Mon 31 March 2025 |
1854.12 (-9.47%) |
2033.21 |
1694.05 - 2057.78 |
1.0252 times |
Fri 28 February 2025 |
2048.06 (-7.1%) |
2164.44 |
1981.60 - 2237.50 |
0.5855 times |
Fri 31 January 2025 |
2204.69 (4.34%) |
2128.00 |
2030.92 - 2412.93 |
0.8918 times |
Tue 31 December 2024 |
2113.02 (-9.15%) |
2196.60 |
2024.01 - 2205.00 |
0.6723 times |
Tue 26 November 2024 |
2325.96 (20.06%) |
1935.00 |
1895.17 - 2388.78 |
1.0497 times |
Thu 31 October 2024 |
1937.35 (5.24%) |
1834.11 |
1792.15 - 2128.00 |
1.0814 times |
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value | | 5 day DMA | 1997.34 | | 12 day DMA | 1956.03 | | 20 day DMA | 1919.1 | | 35 day DMA | 1993.31 | | 50 day DMA | 1992.87 | | 100 day DMA | 1899.52 | | 150 day DMA | 1922.46 | | 200 day DMA | 1980.79 | EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1990.45 | 1993.72 | 1988.86 | | 12 day EMA | 1968.32 | 1965.49 | 1958.59 | | 20 day EMA | 1962.46 | 1960.2 | 1955.65 | | 35 day EMA | 1960.98 | 1959.63 | 1957.05 | | 50 day EMA | 1980.85 | 1980.73 | 1979.8 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1997.34 | 1998.16 | 1985 | | 12 day SMA | 1956.03 | 1949.44 | 1939.4 | | 20 day SMA | 1919.1 | 1919.65 | 1920.32 | | 35 day SMA | 1993.31 | 1997.53 | 2000.21 | | 50 day SMA | 1992.87 | 1989.36 | 1985.67 | | 100 day SMA | 1899.52 | 1895.29 | 1891.32 | | 150 day SMA | 1922.46 | 1924.01 | 1925.44 | | 200 day SMA | 1980.79 | 1980.5 | 1980.17 |
|
|
