Login or Join
HomepageFirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCitizens
Strong Daily Stock price targets for FirstCitizens FCNCA are 2106.77 and 2166.94
| Daily Target 1 | 2095.3 |
| Daily Target 2 | 2118.23 |
| Daily Target 3 | 2155.47 |
| Daily Target 4 | 2178.4 |
| Daily Target 5 | 2215.64 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 2141.16 (-1.07%) | 2159.74 | 2132.54 - 2192.71 | 1.2802 times | Mon 31 August 2026 | 2164.40 (-1.35%) | 2184.65 | 2153.87 - 2191.92 | 2.0949 times | Fri 28 August 2026 | 2194.07 (1.57%) | 2169.80 | 2166.02 - 2199.83 | 0.7663 times | Thu 27 August 2026 | 2160.14 (-0.78%) | 2162.28 | 2143.98 - 2180.68 | 0.7484 times | Wed 26 August 2026 | 2177.22 (0.85%) | 2168.20 | 2153.66 - 2201.06 | 0.6947 times | Tue 25 August 2026 | 2158.92 (-1.11%) | 2187.46 | 2153.51 - 2193.25 | 0.8577 times | Mon 24 August 2026 | 2183.05 (-0.02%) | 2178.62 | 2178.62 - 2227.32 | 1.0349 times | Fri 21 August 2026 | 2183.54 (1.5%) | 2166.06 | 2160.27 - 2186.73 | 0.7789 times | Thu 20 August 2026 | 2151.23 (-0.9%) | 2170.87 | 2148.64 - 2180.98 | 0.863 times | Wed 19 August 2026 | 2170.72 (-1.67%) | 2202.95 | 2151.65 - 2216.44 | 0.8809 times | Tue 18 August 2026 | 2207.67 (-1.8%) | 2269.91 | 2200.01 - 2269.91 | 0.9848 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 2106.77 and 2166.94
| Weekly Target 1 | 2095.3 |
| Weekly Target 2 | 2118.23 |
| Weekly Target 3 | 2155.47 |
| Weekly Target 4 | 2178.4 |
| Weekly Target 5 | 2215.64 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 2141.16 (-2.41%) | 2184.65 | 2132.54 - 2192.71 | 0.6617 times | Fri 28 August 2026 | 2194.07 (0.48%) | 2178.62 | 2143.98 - 2227.32 | 0.8042 times | Fri 21 August 2026 | 2183.54 (-4.7%) | 2275.56 | 2148.64 - 2295.00 | 0.8744 times | Fri 14 August 2026 | 2291.33 (3.28%) | 2210.20 | 2209.36 - 2296.30 | 0.7989 times | Fri 07 August 2026 | 2218.49 (1.46%) | 2191.80 | 2181.63 - 2289.99 | 0.9295 times | Fri 31 July 2026 | 2186.65 (1.2%) | 2163.90 | 2132.95 - 2213.02 | 1.1271 times | Fri 24 July 2026 | 2160.65 (0%) | 2222.00 | 2157.47 - 2237.81 | 0.2906 times | Fri 24 July 2026 | 2160.65 (1.82%) | 2109.99 | 2042.73 - 2237.81 | 1.853 times | Fri 17 July 2026 | 2122.13 (1.42%) | 2103.29 | 2044.78 - 2177.64 | 1.6017 times | Fri 10 July 2026 | 2092.50 (0.46%) | 2084.99 | 2018.57 - 2137.99 | 1.059 times | Thu 02 July 2026 | 2082.99 (0.2%) | 2080.65 | 2054.70 - 2150.00 | 1.1987 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 2106.77 and 2166.94
| Monthly Target 1 | 2095.3 |
| Monthly Target 2 | 2118.23 |
| Monthly Target 3 | 2155.47 |
| Monthly Target 4 | 2178.4 |
| Monthly Target 5 | 2215.64 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 2141.16 (-1.07%) | 2159.74 | 2132.54 - 2192.71 | 0.0448 times | Mon 31 August 2026 | 2164.40 (-1.02%) | 2191.80 | 2143.98 - 2296.30 | 0.6813 times | Fri 31 July 2026 | 2186.65 (5.09%) | 2083.85 | 2018.57 - 2237.81 | 1.1593 times | Tue 30 June 2026 | 2080.79 (4.54%) | 1972.22 | 1935.74 - 2155.28 | 1.1858 times | Fri 29 May 2026 | 1990.51 (0.34%) | 1991.98 | 1889.00 - 2046.60 | 0.7896 times | Thu 30 April 2026 | 1983.82 (5.26%) | 1884.47 | 1857.93 - 2095.52 | 0.9373 times | Tue 31 March 2026 | 1884.66 (-0.71%) | 1856.72 | 1759.27 - 1979.74 | 1.4719 times | Fri 27 February 2026 | 1898.15 (-8.28%) | 2057.72 | 1875.12 - 2197.03 | 1.3284 times | Fri 30 January 2026 | 2069.57 (-3.57%) | 2136.43 | 1974.83 - 2232.21 | 1.2576 times | Wed 31 December 2025 | 2146.18 (14.29%) | 1871.98 | 1870.90 - 2201.78 | 1.1441 times | Fri 28 November 2025 | 1877.89 (2.91%) | 1813.71 | 1771.40 - 1907.01 | 1.0027 times |
Indicator Analysis of FirstCitizens
Please login to view indicator analysis. or View indicator analysis of FirstCitizens FCNCA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value |
| 5 day DMA | 2167.4 |
| 12 day DMA | 2178.36 |
| 20 day DMA | 2207.02 |
| 35 day DMA | 2185.67 |
| 50 day DMA | 2156.35 |
| 100 day DMA | 2080.95 |
| 150 day DMA | 2039.43 |
| 200 day DMA | 2042.23 |
EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2163.39 | 2174.51 | 2179.56 |
| 12 day EMA | 2179.01 | 2185.89 | 2189.79 |
| 20 day EMA | 2184.09 | 2188.61 | 2191.16 |
| 35 day EMA | 2171.31 | 2173.09 | 2173.6 |
| 50 day EMA | 2151.96 | 2152.4 | 2151.91 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2167.4 | 2170.95 | 2174.68 |
| 12 day SMA | 2178.36 | 2190.87 | 2199.51 |
| 20 day SMA | 2207.02 | 2212.56 | 2215.26 |
| 35 day SMA | 2185.67 | 2183.66 | 2180.74 |
| 50 day SMA | 2156.35 | 2155.75 | 2154.16 |
| 100 day SMA | 2080.95 | 2079.54 | 2077.8 |
| 150 day SMA | 2039.43 | 2038.71 | 2037.48 |
| 200 day SMA | 2042.23 | 2040.75 | 2039.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.