FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCitizens Strong Daily Stock price targets for FirstCitizens FCNCA are 1822.79 and 1844.99 | Daily Target 1 | 1819.09 | | Daily Target 2 | 1826.49 | | Daily Target 3 | 1841.29 | | Daily Target 4 | 1848.69 | | Daily Target 5 | 1863.49 |
Daily price and volume First Citizens
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1833.89 (-1.06%) |
1855.25 |
1833.89 - 1856.09 |
0.8989 times |
Tue 27 May 2025 |
1853.57 (1.72%) |
1825.01 |
1824.48 - 1856.78 |
1.6838 times |
Fri 23 May 2025 |
1822.27 (-1.02%) |
1800.46 |
1800.46 - 1832.86 |
0.7121 times |
Thu 22 May 2025 |
1841.04 (-0.04%) |
1841.23 |
1830.75 - 1854.25 |
1.1078 times |
Wed 21 May 2025 |
1841.77 (-3.98%) |
1899.40 |
1839.42 - 1900.00 |
1.1568 times |
Tue 20 May 2025 |
1918.20 (-1.01%) |
1934.20 |
1917.10 - 1941.29 |
0.9543 times |
Mon 19 May 2025 |
1937.79 (-0.81%) |
1934.29 |
1928.44 - 1947.35 |
0.671 times |
Fri 16 May 2025 |
1953.58 (-0.66%) |
1962.33 |
1952.31 - 1973.81 |
0.9369 times |
Thu 15 May 2025 |
1966.55 (0.18%) |
1953.72 |
1942.64 - 1977.80 |
0.8546 times |
Wed 14 May 2025 |
1962.92 (0.4%) |
1962.98 |
1939.99 - 1965.85 |
1.0239 times |
Tue 13 May 2025 |
1955.12 (0.76%) |
1939.80 |
1931.46 - 1969.24 |
1.2328 times |
Weekly price and charts FirstCitizens Strong weekly Stock price targets for FirstCitizens FCNCA are 1829.19 and 1861.49 | Weekly Target 1 | 1806.08 | | Weekly Target 2 | 1819.99 | | Weekly Target 3 | 1838.3833333333 | | Weekly Target 4 | 1852.29 | | Weekly Target 5 | 1870.68 |
Weekly price and volumes for First Citizens
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1833.89 (0.64%) |
1825.01 |
1824.48 - 1856.78 |
0.7413 times |
Fri 23 May 2025 |
1822.27 (-6.72%) |
1934.29 |
1800.46 - 1947.35 |
1.321 times |
Fri 16 May 2025 |
1953.58 (6.08%) |
1945.40 |
1919.80 - 1981.57 |
1.6262 times |
Fri 09 May 2025 |
1841.60 (0.56%) |
1812.00 |
1772.29 - 1867.85 |
2.4244 times |
Fri 02 May 2025 |
1831.32 (2.93%) |
1790.21 |
1734.95 - 1847.68 |
1.5894 times |
Fri 25 April 2025 |
1779.26 (3.65%) |
1712.80 |
1658.29 - 1806.49 |
1.7166 times |
Thu 17 April 2025 |
1716.62 (1.47%) |
1673.86 |
1663.75 - 1725.74 |
0.2713 times |
Wed 16 April 2025 |
1691.76 (0%) |
1673.86 |
1663.75 - 1712.53 |
0.3096 times |
Wed 16 April 2025 |
1691.76 (0%) |
1673.86 |
1663.75 - 1712.53 |
0 times |
Wed 16 April 2025 |
1691.76 (0%) |
1673.86 |
1663.75 - 1712.53 |
0 times |
Wed 16 April 2025 |
1691.76 (2.07%) |
1678.85 |
1655.78 - 1727.30 |
0.7777 times |
Monthly price and charts FirstCitizens Strong monthly Stock price targets for FirstCitizens FCNCA are 1793.43 and 2022.04 | Monthly Target 1 | 1627.53 | | Monthly Target 2 | 1730.71 | | Monthly Target 3 | 1856.14 | | Monthly Target 4 | 1959.32 | | Monthly Target 5 | 2084.75 |
Monthly price and volumes First Citizens
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1833.89 (3.08%) |
1764.64 |
1752.96 - 1981.57 |
0.857 times |
Wed 30 April 2025 |
1779.14 (-4.04%) |
1834.05 |
1473.62 - 1861.70 |
1.2884 times |
Mon 31 March 2025 |
1854.12 (-9.47%) |
2033.21 |
1694.05 - 2057.78 |
1.0696 times |
Fri 28 February 2025 |
2048.06 (-7.1%) |
2164.44 |
1981.60 - 2237.50 |
0.6108 times |
Fri 31 January 2025 |
2204.69 (4.34%) |
2128.00 |
2030.92 - 2412.93 |
0.9304 times |
Tue 31 December 2024 |
2113.02 (-9.15%) |
2196.60 |
2024.01 - 2205.00 |
0.7014 times |
Tue 26 November 2024 |
2325.96 (20.06%) |
1935.00 |
1895.17 - 2388.78 |
1.0952 times |
Thu 31 October 2024 |
1937.35 (5.24%) |
1834.11 |
1792.15 - 2128.00 |
1.1282 times |
Mon 30 September 2024 |
1840.95 (-9.34%) |
2029.00 |
1783.15 - 2047.41 |
1.1278 times |
Fri 30 August 2024 |
2030.70 (-2.73%) |
2085.75 |
1834.12 - 2093.00 |
1.191 times |
Wed 31 July 2024 |
2087.69 (24%) |
1683.53 |
1669.15 - 2174.80 |
1.1903 times |
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value | | 5 day DMA | 1838.51 | | 12 day DMA | 1902.25 | | 20 day DMA | 1865.34 | | 35 day DMA | 1801.86 | | 50 day DMA | 1790.43 | | 100 day DMA | 1928.05 | | 150 day DMA | 1990.54 | | 200 day DMA | 1978.39 | EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1850.69 | 1859.09 | 1861.85 | | 12 day EMA | 1864.43 | 1869.98 | 1872.96 | | 20 day EMA | 1854.09 | 1856.22 | 1856.5 | | 35 day EMA | 1831.66 | 1831.53 | 1830.23 | | 50 day EMA | 1795.55 | 1793.99 | 1791.56 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1838.51 | 1855.37 | 1872.21 | | 12 day SMA | 1902.25 | 1902.89 | 1900.95 | | 20 day SMA | 1865.34 | 1863.3 | 1859.23 | | 35 day SMA | 1801.86 | 1796.31 | 1792.96 | | 50 day SMA | 1790.43 | 1790.46 | 1790.12 | | 100 day SMA | 1928.05 | 1931.21 | 1934.18 | | 150 day SMA | 1990.54 | 1991.83 | 1993.04 | | 200 day SMA | 1978.39 | 1978.73 | 1978.91 |
|
|
