FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCitizens Strong Daily Stock price targets for FirstCitizens FCNCA are 2120.57 and 2160.36 | Daily Target 1 | 2089.23 | | Daily Target 2 | 2112.11 | | Daily Target 3 | 2129.02 | | Daily Target 4 | 2151.9 | | Daily Target 5 | 2168.81 |
Daily price and volume First Citizens
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2134.99 (1.32%) |
2114.89 |
2106.14 - 2145.93 |
1.3867 times |
Thu 18 December 2025 |
2107.16 (-0.21%) |
2109.01 |
2085.54 - 2152.51 |
1.0696 times |
Wed 17 December 2025 |
2111.59 (0.94%) |
2100.78 |
2100.78 - 2140.44 |
0.9027 times |
Tue 16 December 2025 |
2091.85 (0.82%) |
2085.77 |
2071.64 - 2099.97 |
1.2494 times |
Mon 15 December 2025 |
2074.86 (0.94%) |
2060.00 |
2054.40 - 2084.75 |
0.9521 times |
Fri 12 December 2025 |
2055.52 (-1.28%) |
2098.76 |
2044.59 - 2099.00 |
0.6805 times |
Thu 11 December 2025 |
2082.09 (1.24%) |
2049.35 |
2049.32 - 2091.99 |
0.7753 times |
Wed 10 December 2025 |
2056.54 (4.33%) |
1976.78 |
1976.78 - 2065.61 |
1.3402 times |
Tue 09 December 2025 |
1971.18 (0.05%) |
1970.16 |
1967.94 - 1998.86 |
0.7921 times |
Mon 08 December 2025 |
1970.16 (-0.08%) |
1962.39 |
1961.97 - 1989.37 |
0.8514 times |
Fri 05 December 2025 |
1971.82 (0.54%) |
1950.37 |
1950.37 - 1980.04 |
0.6746 times |
Weekly price and charts FirstCitizens Strong weekly Stock price targets for FirstCitizens FCNCA are 2094.7 and 2192.81 | Weekly Target 1 | 2015.86 | | Weekly Target 2 | 2075.42 | | Weekly Target 3 | 2113.9666666667 | | Weekly Target 4 | 2173.53 | | Weekly Target 5 | 2212.08 |
Weekly price and volumes for First Citizens
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2134.99 (3.87%) |
2060.00 |
2054.40 - 2152.51 |
1.2575 times |
Fri 12 December 2025 |
2055.52 (4.24%) |
1962.39 |
1961.97 - 2099.00 |
1.004 times |
Fri 05 December 2025 |
1971.82 (5%) |
1871.98 |
1870.90 - 1980.04 |
0.8698 times |
Fri 28 November 2025 |
1877.89 (0.5%) |
1868.30 |
1844.45 - 1907.01 |
0.8671 times |
Fri 21 November 2025 |
1868.49 (1.26%) |
1834.06 |
1771.40 - 1888.40 |
1.2472 times |
Fri 14 November 2025 |
1845.30 (1.45%) |
1818.19 |
1791.05 - 1855.75 |
0.8619 times |
Fri 07 November 2025 |
1818.84 (-0.33%) |
1813.71 |
1774.97 - 1843.59 |
0.599 times |
Fri 31 October 2025 |
1824.82 (0%) |
1768.13 |
1760.24 - 1825.93 |
0.35 times |
Fri 31 October 2025 |
1824.82 (2.79%) |
1791.23 |
1735.03 - 1825.93 |
1.3413 times |
Fri 24 October 2025 |
1775.21 (4.73%) |
1706.10 |
1706.10 - 1788.91 |
1.6022 times |
Fri 17 October 2025 |
1695.00 (-0.4%) |
1722.06 |
1623.76 - 1795.18 |
1.4634 times |
Monthly price and charts FirstCitizens Strong monthly Stock price targets for FirstCitizens FCNCA are 2002.95 and 2284.56 | Monthly Target 1 | 1771.19 | | Monthly Target 2 | 1953.09 | | Monthly Target 3 | 2052.8 | | Monthly Target 4 | 2234.7 | | Monthly Target 5 | 2334.41 |
Monthly price and volumes First Citizens
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2134.99 (13.69%) |
1871.98 |
1870.90 - 2152.51 |
0.6243 times |
Fri 28 November 2025 |
1877.89 (2.91%) |
1813.71 |
1771.40 - 1907.01 |
0.7129 times |
Fri 31 October 2025 |
1824.82 (1.99%) |
1787.44 |
1623.76 - 1825.93 |
1.4521 times |
Tue 30 September 2025 |
1789.16 (-9.82%) |
1961.50 |
1769.29 - 2025.67 |
1.6257 times |
Fri 29 August 2025 |
1983.91 (-0.54%) |
1967.02 |
1789.69 - 2075.79 |
1.4747 times |
Thu 31 July 2025 |
1994.76 (1.96%) |
1952.21 |
1952.21 - 2170.00 |
0.7695 times |
Mon 30 June 2025 |
1956.47 (5.82%) |
1848.88 |
1787.03 - 1999.39 |
0.7172 times |
Fri 30 May 2025 |
1848.88 (3.92%) |
1764.64 |
1752.96 - 1981.57 |
0.7895 times |
Wed 30 April 2025 |
1779.14 (-4.04%) |
1834.05 |
1473.62 - 1861.70 |
1.0021 times |
Mon 31 March 2025 |
1854.12 (-9.47%) |
2033.21 |
1694.05 - 2057.78 |
0.8319 times |
Fri 28 February 2025 |
2048.06 (-7.1%) |
2164.44 |
1981.60 - 2237.50 |
0.4751 times |
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value | | 5 day DMA | 2104.09 | | 12 day DMA | 2049.08 | | 20 day DMA | 1985.15 | | 35 day DMA | 1912.95 | | 50 day DMA | 1862.74 | | 100 day DMA | 1877.7 | | 150 day DMA | 1906.04 | | 200 day DMA | 1873.65 | EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2103.6 | 2087.91 | 2078.29 | | 12 day EMA | 2051.76 | 2036.63 | 2023.81 | | 20 day EMA | 2003.34 | 1989.49 | 1977.11 | | 35 day EMA | 1939.52 | 1928.01 | 1917.46 | | 50 day EMA | 1878.89 | 1868.44 | 1858.7 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2104.09 | 2088.2 | 2083.18 | | 12 day SMA | 2049.08 | 2032.69 | 2015.84 | | 20 day SMA | 1985.15 | 1969.5 | 1955.64 | | 35 day SMA | 1912.95 | 1902.76 | 1893.58 | | 50 day SMA | 1862.74 | 1855.57 | 1848.55 | | 100 day SMA | 1877.7 | 1876.52 | 1875.77 | | 150 day SMA | 1906.04 | 1904.92 | 1903.96 | | 200 day SMA | 1873.65 | 1872.21 | 1871.13 |
|
|
