Login or Join
HomepageFirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCitizens
Strong Daily Stock price targets for FirstCitizens FCNCA are 1894.48 and 1998.52
| Daily Target 1 | 1870.73 |
| Daily Target 2 | 1918.22 |
| Daily Target 3 | 1974.7666666667 |
| Daily Target 4 | 2022.26 |
| Daily Target 5 | 2078.81 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1965.72 (-2.52%) | 1997.18 | 1927.27 - 2031.31 | 1.0957 times | Fri 20 February 2026 | 2016.58 (-1.4%) | 2044.46 | 1963.00 - 2068.25 | 1.3368 times | Thu 19 February 2026 | 2045.30 (-0.71%) | 2054.32 | 2017.71 - 2054.32 | 0.4417 times | Wed 18 February 2026 | 2060.02 (3.48%) | 1995.47 | 1987.70 - 2060.62 | 0.6549 times | Tue 17 February 2026 | 1990.69 (-0.76%) | 2020.13 | 1985.10 - 2043.16 | 0.7926 times | Fri 13 February 2026 | 2005.87 (0%) | 2000.75 | 1969.96 - 2021.57 | 0.8735 times | Fri 13 February 2026 | 2005.87 (0.11%) | 2000.75 | 1969.96 - 2021.57 | 0.8735 times | Thu 12 February 2026 | 2003.76 (-4.67%) | 2112.10 | 1990.08 - 2128.00 | 2.2445 times | Wed 11 February 2026 | 2101.95 (-2.51%) | 2179.00 | 2100.47 - 2197.03 | 0.7017 times | Tue 10 February 2026 | 2156.13 (0.08%) | 2158.54 | 2123.17 - 2192.61 | 0.9851 times | Mon 09 February 2026 | 2154.50 (-0.3%) | 2149.96 | 2126.59 - 2177.17 | 0.6117 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 1894.48 and 1998.52
| Weekly Target 1 | 1870.73 |
| Weekly Target 2 | 1918.22 |
| Weekly Target 3 | 1974.7666666667 |
| Weekly Target 4 | 2022.26 |
| Weekly Target 5 | 2078.81 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1965.72 (-2.52%) | 1997.18 | 1927.27 - 2031.31 | 0.3129 times | Fri 20 February 2026 | 2016.58 (0.53%) | 2020.13 | 1963.00 - 2068.25 | 0.9214 times | Fri 13 February 2026 | 2005.87 (0%) | 2000.75 | 1969.96 - 2021.57 | 0.2495 times | Fri 13 February 2026 | 2005.87 (-7.18%) | 2149.96 | 1969.96 - 2197.03 | 1.547 times | Fri 06 February 2026 | 2160.99 (4.42%) | 2057.72 | 2000.17 - 2183.87 | 1.2697 times | Fri 30 January 2026 | 2069.57 (2.63%) | 2014.44 | 1974.83 - 2073.95 | 1.3974 times | Fri 23 January 2026 | 2016.56 (-7.04%) | 2143.15 | 1990.46 - 2232.21 | 1.6439 times | Fri 16 January 2026 | 2169.35 (-0.27%) | 2160.00 | 2130.14 - 2193.05 | 1.0118 times | Fri 09 January 2026 | 2175.19 (0.77%) | 2161.48 | 2143.74 - 2220.18 | 0.9506 times | Fri 02 January 2026 | 2158.64 (-1%) | 2181.98 | 2118.93 - 2186.05 | 0.6958 times | Fri 26 December 2025 | 2180.48 (2.13%) | 2131.24 | 2130.62 - 2201.78 | 0.5496 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 1811.62 and 2081.38
| Monthly Target 1 | 1760.25 |
| Monthly Target 2 | 1862.98 |
| Monthly Target 3 | 2030.0066666667 |
| Monthly Target 4 | 2132.74 |
| Monthly Target 5 | 2299.77 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1965.72 (-5.02%) | 2057.72 | 1927.27 - 2197.03 | 0.7458 times | Fri 30 January 2026 | 2069.57 (-3.57%) | 2136.43 | 1974.83 - 2232.21 | 0.8946 times | Wed 31 December 2025 | 2146.18 (14.29%) | 1871.98 | 1870.90 - 2201.78 | 0.8138 times | Fri 28 November 2025 | 1877.89 (2.91%) | 1813.71 | 1771.40 - 1907.01 | 0.7133 times | Fri 31 October 2025 | 1824.82 (1.99%) | 1787.44 | 1623.76 - 1825.93 | 1.4529 times | Tue 30 September 2025 | 1789.16 (-9.82%) | 1961.50 | 1769.29 - 2025.67 | 1.6266 times | Fri 29 August 2025 | 1983.91 (-0.54%) | 1967.02 | 1789.69 - 2075.79 | 1.4755 times | Thu 31 July 2025 | 1994.76 (1.96%) | 1952.21 | 1952.21 - 2170.00 | 0.77 times | Mon 30 June 2025 | 1956.47 (5.82%) | 1848.88 | 1787.03 - 1999.39 | 0.7175 times | Fri 30 May 2025 | 1848.88 (3.92%) | 1764.64 | 1752.96 - 1981.57 | 0.79 times | Wed 30 April 2025 | 1779.14 (-4.04%) | 1834.05 | 1473.62 - 1861.70 | 1.0027 times |
Indicator Analysis of FirstCitizens
Please login to view indicator analysis. or View indicator analysis of FirstCitizens FCNCA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value |
| 5 day DMA | 2015.66 |
| 12 day DMA | 2055.62 |
| 20 day DMA | 2056.45 |
| 35 day DMA | 2096.5 |
| 50 day DMA | 2107.27 |
| 100 day DMA | 1961.68 |
| 150 day DMA | 1953.85 |
| 200 day DMA | 1949.51 |
EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2009.69 | 2031.67 | 2039.21 |
| 12 day EMA | 2037.22 | 2050.21 | 2056.32 |
| 20 day EMA | 2055.23 | 2064.65 | 2069.71 |
| 35 day EMA | 2072.23 | 2078.5 | 2082.15 |
| 50 day EMA | 2088.12 | 2093.11 | 2096.23 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2015.66 | 2023.69 | 2021.55 |
| 12 day SMA | 2055.62 | 2068.72 | 2076.85 |
| 20 day SMA | 2056.45 | 2058.9 | 2058.9 |
| 35 day SMA | 2096.5 | 2102.01 | 2105.71 |
| 50 day SMA | 2107.27 | 2109.08 | 2108.18 |
| 100 day SMA | 1961.68 | 1959.92 | 1957.73 |
| 150 day SMA | 1953.85 | 1954.84 | 1955.55 |
| 200 day SMA | 1949.51 | 1948.57 | 1947.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.