Login or Join
HomepageFirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCitizens
Strong Daily Stock price targets for FirstCitizens FCNCA are 1961.57 and 1994.76
| Daily Target 1 | 1953.08 |
| Daily Target 2 | 1970.05 |
| Daily Target 3 | 1986.2733333333 |
| Daily Target 4 | 2003.24 |
| Daily Target 5 | 2019.46 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1987.01 (-0.2%) | 1993.97 | 1969.31 - 2002.50 | 0.7454 times | Tue 14 April 2026 | 1990.98 (-0.49%) | 1994.23 | 1983.45 - 2005.80 | 1.0614 times | Mon 13 April 2026 | 2000.81 (0.56%) | 1984.66 | 1966.82 - 2004.32 | 0.799 times | Fri 10 April 2026 | 1989.75 (-0.43%) | 1993.80 | 1982.14 - 2006.88 | 1.1091 times | Thu 09 April 2026 | 1998.29 (2.13%) | 1960.01 | 1956.80 - 2004.60 | 1.2463 times | Wed 08 April 2026 | 1956.63 (1.86%) | 1971.63 | 1944.29 - 1989.99 | 1.5519 times | Tue 07 April 2026 | 1920.96 (-0.37%) | 1916.26 | 1906.66 - 1934.53 | 0.8229 times | Mon 06 April 2026 | 1928.01 (1.12%) | 1886.34 | 1886.34 - 1931.75 | 0.7722 times | Thu 02 April 2026 | 1906.63 (0.65%) | 1876.43 | 1857.93 - 1911.49 | 0.9034 times | Wed 01 April 2026 | 1894.38 (0.52%) | 1884.47 | 1862.49 - 1916.00 | 0.9884 times | Tue 31 March 2026 | 1884.66 (2.04%) | 1880.47 | 1856.82 - 1912.45 | 1.4997 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 1976.92 and 2015.9
| Weekly Target 1 | 1947.56 |
| Weekly Target 2 | 1967.29 |
| Weekly Target 3 | 1986.5433333333 |
| Weekly Target 4 | 2006.27 |
| Weekly Target 5 | 2025.52 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1987.01 (-0.14%) | 1984.66 | 1966.82 - 2005.80 | 0.4321 times | Fri 10 April 2026 | 1989.75 (4.36%) | 1886.34 | 1886.34 - 2006.88 | 0.9125 times | Thu 02 April 2026 | 1906.63 (3.87%) | 1835.67 | 1823.59 - 1916.00 | 0.8774 times | Fri 27 March 2026 | 1835.67 (0.74%) | 1862.33 | 1830.20 - 1902.82 | 1.3508 times | Fri 20 March 2026 | 1822.19 (3.06%) | 1779.99 | 1759.27 - 1833.82 | 0.7827 times | Fri 13 March 2026 | 1768.04 (-6.57%) | 1861.17 | 1766.47 - 1950.69 | 1.6633 times | Fri 06 March 2026 | 1892.44 (-0.3%) | 1856.72 | 1847.90 - 1979.74 | 1.4485 times | Fri 27 February 2026 | 1898.15 (-5.87%) | 1997.18 | 1875.12 - 2038.36 | 1.406 times | Fri 20 February 2026 | 2016.58 (0.53%) | 2020.13 | 1963.00 - 2068.25 | 0.8866 times | Fri 13 February 2026 | 2005.87 (0%) | 2000.75 | 1969.96 - 2021.57 | 0.2401 times | Fri 13 February 2026 | 2005.87 (-7.18%) | 2149.96 | 1969.96 - 2197.03 | 1.4885 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 1922.47 and 2071.42
| Monthly Target 1 | 1801.66 |
| Monthly Target 2 | 1894.33 |
| Monthly Target 3 | 1950.6066666667 |
| Monthly Target 4 | 2043.28 |
| Monthly Target 5 | 2099.56 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1987.01 (5.43%) | 1884.47 | 1857.93 - 2006.88 | 0.2978 times | Tue 31 March 2026 | 1884.66 (-0.71%) | 1856.72 | 1759.27 - 1979.74 | 1.0431 times | Fri 27 February 2026 | 1898.15 (-8.28%) | 2057.72 | 1875.12 - 2197.03 | 0.9414 times | Fri 30 January 2026 | 2069.57 (-3.57%) | 2136.43 | 1974.83 - 2232.21 | 0.8913 times | Wed 31 December 2025 | 2146.18 (14.29%) | 1871.98 | 1870.90 - 2201.78 | 0.8108 times | Fri 28 November 2025 | 1877.89 (2.91%) | 1813.71 | 1771.40 - 1907.01 | 0.7106 times | Fri 31 October 2025 | 1824.82 (1.99%) | 1787.44 | 1623.76 - 1825.93 | 1.4474 times | Tue 30 September 2025 | 1789.16 (-9.82%) | 1961.50 | 1769.29 - 2025.67 | 1.6205 times | Fri 29 August 2025 | 1983.91 (-0.54%) | 1967.02 | 1789.69 - 2075.79 | 1.47 times | Thu 31 July 2025 | 1994.76 (1.96%) | 1952.21 | 1952.21 - 2170.00 | 0.7671 times | Mon 30 June 2025 | 1956.47 (5.82%) | 1848.88 | 1787.03 - 1999.39 | 0.7149 times |
Indicator Analysis of FirstCitizens
Please login to view indicator analysis. or View indicator analysis of FirstCitizens FCNCA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value |
| 5 day DMA | 1993.37 |
| 12 day DMA | 1942.09 |
| 20 day DMA | 1902.02 |
| 35 day DMA | 1905.22 |
| 50 day DMA | 1952.62 |
| 100 day DMA | 2007.43 |
| 150 day DMA | 1939.97 |
| 200 day DMA | 1955.41 |
EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1982.54 | 1980.3 | 1974.96 |
| 12 day EMA | 1951.28 | 1944.79 | 1936.4 |
| 20 day EMA | 1934.05 | 1928.48 | 1921.9 |
| 35 day EMA | 1945.05 | 1942.58 | 1939.73 |
| 50 day EMA | 1963.47 | 1962.51 | 1961.35 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1993.37 | 1987.29 | 1973.29 |
| 12 day SMA | 1942.09 | 1929.48 | 1921.63 |
| 20 day SMA | 1902.02 | 1890.97 | 1879.82 |
| 35 day SMA | 1905.22 | 1904.61 | 1905.34 |
| 50 day SMA | 1952.62 | 1954.83 | 1956.4 |
| 100 day SMA | 2007.43 | 2005.54 | 2003.52 |
| 150 day SMA | 1939.97 | 1939.7 | 1939.4 |
| 200 day SMA | 1955.41 | 1955.26 | 1955.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.