Login or Join
HomepageFirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCitizens
Strong Daily Stock price targets for FirstCitizens FCNCA are 1966.09 and 2030.22
| Daily Target 1 | 1913.22 |
| Daily Target 2 | 1954.82 |
| Daily Target 3 | 1977.3466666667 |
| Daily Target 4 | 2018.95 |
| Daily Target 5 | 2041.48 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1996.43 (2.92%) | 1945.06 | 1935.74 - 1999.87 | 0.8287 times | Mon 01 June 2026 | 1939.71 (-2.55%) | 1972.22 | 1937.91 - 1995.00 | 1.083 times | Fri 29 May 2026 | 1990.51 (-0.92%) | 1999.70 | 1981.91 - 2005.93 | 1.7731 times | Thu 28 May 2026 | 2009.03 (0.8%) | 1978.50 | 1969.32 - 2011.88 | 0.9144 times | Wed 27 May 2026 | 1993.08 (-0.19%) | 2009.75 | 1978.57 - 2023.88 | 0.7615 times | Tue 26 May 2026 | 1996.92 (0.27%) | 1993.83 | 1985.58 - 2022.68 | 0.7715 times | Fri 22 May 2026 | 1991.55 (0.1%) | 1999.00 | 1976.07 - 2020.30 | 1.1916 times | Thu 21 May 2026 | 1989.48 (0.85%) | 1968.10 | 1944.79 - 1992.40 | 0.6815 times | Wed 20 May 2026 | 1972.77 (2.39%) | 1929.96 | 1925.90 - 1979.66 | 0.883 times | Tue 19 May 2026 | 1926.74 (-0.8%) | 1943.93 | 1908.17 - 1950.60 | 1.1116 times | Mon 18 May 2026 | 1942.36 (0.72%) | 1927.03 | 1927.03 - 1961.30 | 0.6787 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 1966.09 and 2030.22
| Weekly Target 1 | 1913.22 |
| Weekly Target 2 | 1954.82 |
| Weekly Target 3 | 1977.3466666667 |
| Weekly Target 4 | 2018.95 |
| Weekly Target 5 | 2041.48 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1996.43 (0.3%) | 1972.22 | 1935.74 - 1999.87 | 0.4841 times | Fri 29 May 2026 | 1990.51 (-0.05%) | 1993.83 | 1969.32 - 2023.88 | 1.0689 times | Fri 22 May 2026 | 1991.55 (3.28%) | 1927.03 | 1908.17 - 2020.30 | 1.1514 times | Fri 15 May 2026 | 1928.39 (-1.21%) | 1949.82 | 1889.00 - 1966.38 | 0.9914 times | Fri 08 May 2026 | 1951.93 (-1.98%) | 2023.08 | 1938.28 - 2046.60 | 0.6904 times | Wed 06 May 2026 | 1991.33 (0.3%) | 1969.71 | 1946.71 - 2046.60 | 0.5138 times | Fri 01 May 2026 | 1985.39 (2.77%) | 1933.13 | 1916.73 - 2011.00 | 1.1018 times | Fri 24 April 2026 | 1931.94 (-4.84%) | 2023.30 | 1924.45 - 2095.52 | 1.6131 times | Fri 17 April 2026 | 2030.16 (2.03%) | 1984.66 | 1966.82 - 2045.46 | 1.0497 times | Fri 10 April 2026 | 1989.75 (4.36%) | 1886.34 | 1886.34 - 2006.88 | 1.3355 times | Thu 02 April 2026 | 1906.63 (3.87%) | 1835.67 | 1823.59 - 1916.00 | 1.2841 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 1966.09 and 2030.22
| Monthly Target 1 | 1913.22 |
| Monthly Target 2 | 1954.82 |
| Monthly Target 3 | 1977.3466666667 |
| Monthly Target 4 | 2018.95 |
| Monthly Target 5 | 2041.48 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1996.43 (0.3%) | 1972.22 | 1935.74 - 1999.87 | 0.0679 times | Fri 29 May 2026 | 1990.51 (0.34%) | 1991.98 | 1889.00 - 2046.60 | 0.6396 times | Thu 30 April 2026 | 1983.82 (5.26%) | 1884.47 | 1857.93 - 2095.52 | 0.7593 times | Tue 31 March 2026 | 1884.66 (-0.71%) | 1856.72 | 1759.27 - 1979.74 | 1.1923 times | Fri 27 February 2026 | 1898.15 (-8.28%) | 2057.72 | 1875.12 - 2197.03 | 1.0761 times | Fri 30 January 2026 | 2069.57 (-3.57%) | 2136.43 | 1974.83 - 2232.21 | 1.0188 times | Wed 31 December 2025 | 2146.18 (14.29%) | 1871.98 | 1870.90 - 2201.78 | 0.9268 times | Fri 28 November 2025 | 1877.89 (2.91%) | 1813.71 | 1771.40 - 1907.01 | 0.8123 times | Fri 31 October 2025 | 1824.82 (1.99%) | 1787.44 | 1623.76 - 1825.93 | 1.6545 times | Tue 30 September 2025 | 1789.16 (-9.82%) | 1961.50 | 1769.29 - 2025.67 | 1.8523 times | Fri 29 August 2025 | 1983.91 (-0.54%) | 1967.02 | 1789.69 - 2075.79 | 1.6804 times |
Indicator Analysis of FirstCitizens
Please login to view indicator analysis. or View indicator analysis of FirstCitizens FCNCA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value |
| 5 day DMA | 1985.75 |
| 12 day DMA | 1973.08 |
| 20 day DMA | 1962.53 |
| 35 day DMA | 1976.4 |
| 50 day DMA | 1959.14 |
| 100 day DMA | 1985.31 |
| 150 day DMA | 1978.99 |
| 200 day DMA | 1948.57 |
EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1981.74 | 1974.4 | 1991.74 |
| 12 day EMA | 1975.85 | 1972.11 | 1978 |
| 20 day EMA | 1970.32 | 1967.57 | 1970.5 |
| 35 day EMA | 1957.11 | 1954.8 | 1955.69 |
| 50 day EMA | 1949.26 | 1947.34 | 1947.65 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1985.75 | 1985.85 | 1996.22 |
| 12 day SMA | 1973.08 | 1968.17 | 1965.66 |
| 20 day SMA | 1962.53 | 1962.82 | 1963.56 |
| 35 day SMA | 1976.4 | 1976.25 | 1977.99 |
| 50 day SMA | 1959.14 | 1956.34 | 1953.99 |
| 100 day SMA | 1985.31 | 1987.12 | 1989.38 |
| 150 day SMA | 1978.99 | 1977.59 | 1976.49 |
| 200 day SMA | 1948.57 | 1948.24 | 1947.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.