FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCitizens Strong Daily Stock price targets for FirstCitizens FCNCA are 2130.45 and 2178.07 | Daily Target 1 | 2091.23 | | Daily Target 2 | 2122.05 | | Daily Target 3 | 2138.8466666667 | | Daily Target 4 | 2169.67 | | Daily Target 5 | 2186.47 |
Daily price and volume First Citizens
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2152.88 (1.67%) |
2108.02 |
2108.02 - 2155.64 |
0.8796 times |
Fri 11 July 2025 |
2117.62 (-0.66%) |
2110.29 |
2066.32 - 2134.18 |
1.0547 times |
Thu 10 July 2025 |
2131.69 (1.64%) |
2098.65 |
2098.65 - 2158.22 |
1.122 times |
Wed 09 July 2025 |
2097.23 (1.5%) |
2079.94 |
2068.81 - 2105.29 |
1.1207 times |
Tue 08 July 2025 |
2066.20 (-0.57%) |
2091.35 |
2065.32 - 2094.77 |
1.083 times |
Mon 07 July 2025 |
2077.97 (-0.52%) |
2073.71 |
2059.92 - 2100.11 |
0.7745 times |
Thu 03 July 2025 |
2088.73 (0.71%) |
2082.71 |
2082.71 - 2114.96 |
0.6102 times |
Wed 02 July 2025 |
2073.91 (1.5%) |
2044.00 |
2044.00 - 2086.19 |
0.9631 times |
Tue 01 July 2025 |
2043.31 (4.44%) |
1952.21 |
1952.21 - 2051.01 |
1.3456 times |
Mon 30 June 2025 |
1956.47 (-0.02%) |
1968.46 |
1956.31 - 1999.39 |
1.0466 times |
Fri 27 June 2025 |
1956.86 (-0.16%) |
1965.06 |
1945.42 - 1974.00 |
2.7047 times |
Weekly price and charts FirstCitizens Strong weekly Stock price targets for FirstCitizens FCNCA are 2130.45 and 2178.07 | Weekly Target 1 | 2091.23 | | Weekly Target 2 | 2122.05 | | Weekly Target 3 | 2138.8466666667 | | Weekly Target 4 | 2169.67 | | Weekly Target 5 | 2186.47 |
Weekly price and volumes for First Citizens
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2152.88 (1.67%) |
2108.02 |
2108.02 - 2155.64 |
0.1942 times |
Fri 11 July 2025 |
2117.62 (1.38%) |
2073.71 |
2059.92 - 2158.22 |
1.138 times |
Thu 03 July 2025 |
2088.73 (6.74%) |
1968.46 |
1952.21 - 2114.96 |
0.8754 times |
Fri 27 June 2025 |
1956.86 (4.63%) |
1865.17 |
1834.47 - 1974.00 |
1.4582 times |
Fri 20 June 2025 |
1870.32 (2.84%) |
1797.11 |
1797.11 - 1874.17 |
0.8814 times |
Fri 13 June 2025 |
1818.68 (-2.03%) |
1860.43 |
1787.03 - 1874.30 |
1.2649 times |
Fri 06 June 2025 |
1856.28 (0.4%) |
1848.88 |
1789.64 - 1859.77 |
0.9527 times |
Fri 30 May 2025 |
1848.88 (1.46%) |
1825.01 |
1807.22 - 1856.78 |
1.306 times |
Fri 23 May 2025 |
1822.27 (-6.72%) |
1934.29 |
1800.46 - 1947.35 |
0.8647 times |
Fri 16 May 2025 |
1953.58 (6.08%) |
1945.40 |
1919.80 - 1981.57 |
1.0645 times |
Fri 09 May 2025 |
1841.60 (0.56%) |
1812.00 |
1772.29 - 1867.85 |
1.587 times |
Monthly price and charts FirstCitizens Strong monthly Stock price targets for FirstCitizens FCNCA are 2052.55 and 2258.56 | Monthly Target 1 | 1881.76 | | Monthly Target 2 | 2017.32 | | Monthly Target 3 | 2087.77 | | Monthly Target 4 | 2223.33 | | Monthly Target 5 | 2293.78 |
Monthly price and volumes First Citizens
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2152.88 (10.04%) |
1952.21 |
1952.21 - 2158.22 |
0.4163 times |
Mon 30 June 2025 |
1956.47 (5.82%) |
1848.88 |
1787.03 - 1999.39 |
1.0086 times |
Fri 30 May 2025 |
1848.88 (3.92%) |
1764.64 |
1752.96 - 1981.57 |
1.1103 times |
Wed 30 April 2025 |
1779.14 (-4.04%) |
1834.05 |
1473.62 - 1861.70 |
1.4093 times |
Mon 31 March 2025 |
1854.12 (-9.47%) |
2033.21 |
1694.05 - 2057.78 |
1.17 times |
Fri 28 February 2025 |
2048.06 (-7.1%) |
2164.44 |
1981.60 - 2237.50 |
0.6682 times |
Fri 31 January 2025 |
2204.69 (4.34%) |
2128.00 |
2030.92 - 2412.93 |
1.0178 times |
Tue 31 December 2024 |
2113.02 (-9.15%) |
2196.60 |
2024.01 - 2205.00 |
0.7673 times |
Tue 26 November 2024 |
2325.96 (20.06%) |
1935.00 |
1895.17 - 2388.78 |
1.198 times |
Thu 31 October 2024 |
1937.35 (5.24%) |
1834.11 |
1792.15 - 2128.00 |
1.2342 times |
Mon 30 September 2024 |
1840.95 (-9.34%) |
2029.00 |
1783.15 - 2047.41 |
1.2337 times |
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value | | 5 day DMA | 2113.12 | | 12 day DMA | 2060.24 | | 20 day DMA | 1980.83 | | 35 day DMA | 1920.22 | | 50 day DMA | 1906.44 | | 100 day DMA | 1859.21 | | 150 day DMA | 1955.5 | | 200 day DMA | 1975.06 | EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2116.95 | 2098.99 | 2089.67 | | 12 day EMA | 2061.55 | 2044.95 | 2031.74 | | 20 day EMA | 2013.24 | 1998.55 | 1986.02 | | 35 day EMA | 1961.62 | 1950.36 | 1940.51 | | 50 day EMA | 1916.4 | 1906.75 | 1898.15 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2113.12 | 2098.14 | 2092.36 | | 12 day SMA | 2060.24 | 2040.14 | 2022.71 | | 20 day SMA | 1980.83 | 1966.74 | 1953.92 | | 35 day SMA | 1920.22 | 1913.51 | 1908.37 | | 50 day SMA | 1906.44 | 1899.24 | 1892.33 | | 100 day SMA | 1859.21 | 1859.34 | 1859.58 | | 150 day SMA | 1955.5 | 1956.65 | 1958.14 | | 200 day SMA | 1975.06 | 1973.88 | 1972.64 |
|
|
