FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCitizens Strong Daily Stock price targets for FirstCitizens FCNCA are 1792.53 and 1858.22 | Daily Target 1 | 1737.97 | | Daily Target 2 | 1781.4 | | Daily Target 3 | 1803.6633333333 | | Daily Target 4 | 1847.09 | | Daily Target 5 | 1869.35 |
Daily price and volume First Citizens
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1824.82 (2.6%) |
1768.13 |
1760.24 - 1825.93 |
1.1891 times |
Thu 30 October 2025 |
1778.50 (-0.41%) |
1781.20 |
1775.64 - 1823.87 |
0.793 times |
Wed 29 October 2025 |
1785.89 (1.71%) |
1738.38 |
1735.03 - 1809.71 |
1.076 times |
Tue 28 October 2025 |
1755.94 (-1.69%) |
1787.45 |
1754.52 - 1787.45 |
0.6852 times |
Mon 27 October 2025 |
1786.10 (0.61%) |
1791.23 |
1774.99 - 1802.95 |
0.8135 times |
Fri 24 October 2025 |
1775.21 (1.35%) |
1750.00 |
1750.00 - 1788.91 |
1.0032 times |
Thu 23 October 2025 |
1751.52 (0.52%) |
1778.00 |
1727.10 - 1780.00 |
1.0942 times |
Wed 22 October 2025 |
1742.49 (-0.93%) |
1766.44 |
1742.49 - 1776.52 |
1.4426 times |
Tue 21 October 2025 |
1758.89 (0.74%) |
1743.77 |
1743.77 - 1777.68 |
1.1018 times |
Mon 20 October 2025 |
1746.03 (3.01%) |
1706.10 |
1706.10 - 1751.85 |
0.8013 times |
Fri 17 October 2025 |
1695.00 (3.44%) |
1666.81 |
1645.58 - 1700.41 |
1.0669 times |
Weekly price and charts FirstCitizens Strong weekly Stock price targets for FirstCitizens FCNCA are 1779.93 and 1870.83 | Weekly Target 1 | 1704.36 | | Weekly Target 2 | 1764.59 | | Weekly Target 3 | 1795.26 | | Weekly Target 4 | 1855.49 | | Weekly Target 5 | 1886.16 |
Weekly price and volumes for First Citizens
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1824.82 (2.79%) |
1791.23 |
1735.03 - 1825.93 |
0.8699 times |
Fri 24 October 2025 |
1775.21 (4.73%) |
1706.10 |
1706.10 - 1788.91 |
1.0391 times |
Fri 17 October 2025 |
1695.00 (-0.4%) |
1722.06 |
1623.76 - 1795.18 |
0.9492 times |
Fri 10 October 2025 |
1701.73 (-3.46%) |
1765.52 |
1699.27 - 1789.37 |
1.0165 times |
Fri 03 October 2025 |
1762.68 (-4.74%) |
1845.10 |
1721.90 - 1845.10 |
1.1981 times |
Fri 26 September 2025 |
1850.38 (-0.88%) |
1855.66 |
1798.27 - 1883.77 |
1.4737 times |
Fri 19 September 2025 |
1866.88 (-5.46%) |
1971.43 |
1846.00 - 1991.59 |
1.5566 times |
Fri 12 September 2025 |
1974.80 (2.57%) |
1926.95 |
1905.41 - 1993.94 |
1.0276 times |
Fri 05 September 2025 |
1925.26 (-2.96%) |
1961.50 |
1915.00 - 2025.67 |
0.6538 times |
Fri 29 August 2025 |
1983.91 (0%) |
2001.65 |
1979.31 - 2019.78 |
0.2154 times |
Fri 29 August 2025 |
1983.91 (-0.21%) |
1986.85 |
1962.62 - 2075.79 |
1.1424 times |
Monthly price and charts FirstCitizens Strong monthly Stock price targets for FirstCitizens FCNCA are 1724.29 and 1926.46 | Monthly Target 1 | 1556 | | Monthly Target 2 | 1690.41 | | Monthly Target 3 | 1758.17 | | Monthly Target 4 | 1892.58 | | Monthly Target 5 | 1960.34 |
Monthly price and volumes First Citizens
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1824.82 (1.99%) |
1787.44 |
1623.76 - 1825.93 |
1.4117 times |
Tue 30 September 2025 |
1789.16 (-9.82%) |
1961.50 |
1769.29 - 2025.67 |
1.6602 times |
Fri 29 August 2025 |
1983.91 (-0.54%) |
1967.02 |
1789.69 - 2075.79 |
1.5061 times |
Thu 31 July 2025 |
1994.76 (1.96%) |
1952.21 |
1952.21 - 2170.00 |
0.7859 times |
Mon 30 June 2025 |
1956.47 (5.82%) |
1848.88 |
1787.03 - 1999.39 |
0.7324 times |
Fri 30 May 2025 |
1848.88 (3.92%) |
1764.64 |
1752.96 - 1981.57 |
0.8063 times |
Wed 30 April 2025 |
1779.14 (-4.04%) |
1834.05 |
1473.62 - 1861.70 |
1.0234 times |
Mon 31 March 2025 |
1854.12 (-9.47%) |
2033.21 |
1694.05 - 2057.78 |
0.8496 times |
Fri 28 February 2025 |
2048.06 (-7.1%) |
2164.44 |
1981.60 - 2237.50 |
0.4852 times |
Fri 31 January 2025 |
2204.69 (4.34%) |
2128.00 |
2030.92 - 2412.93 |
0.7391 times |
Tue 31 December 2024 |
2113.02 (-9.15%) |
2196.60 |
2024.01 - 2205.00 |
0.5572 times |
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value | | 5 day DMA | 1786.25 | | 12 day DMA | 1753.26 | | 20 day DMA | 1753.48 | | 35 day DMA | 1788.39 | | 50 day DMA | 1845.04 | | 100 day DMA | 1911.09 | | 150 day DMA | 1869.65 | | 200 day DMA | 1908.39 | EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1789.92 | 1772.47 | 1769.46 | | 12 day EMA | 1772.49 | 1762.98 | 1760.16 | | 20 day EMA | 1774.93 | 1769.68 | 1768.75 | | 35 day EMA | 1807.07 | 1806.03 | 1807.65 | | 50 day EMA | 1846.95 | 1847.85 | 1850.68 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1786.25 | 1776.33 | 1770.93 | | 12 day SMA | 1753.26 | 1746.71 | 1747.51 | | 20 day SMA | 1753.48 | 1750.37 | 1748.58 | | 35 day SMA | 1788.39 | 1792.68 | 1797.99 | | 50 day SMA | 1845.04 | 1848.3 | 1851.48 | | 100 day SMA | 1911.09 | 1911.16 | 1911.94 | | 150 day SMA | 1869.65 | 1869.64 | 1870.14 | | 200 day SMA | 1908.39 | 1910.05 | 1911.92 |
|
|
