Login or Join
HomepageFirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCitizens
Strong Daily Stock price targets for FirstCitizens FCNCA are 2092.49 and 2136.75
| Daily Target 1 | 2082.61 |
| Daily Target 2 | 2102.37 |
| Daily Target 3 | 2126.87 |
| Daily Target 4 | 2146.63 |
| Daily Target 5 | 2171.13 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 2122.13 (-1.59%) | 2137.17 | 2107.11 - 2151.37 | 0.9406 times | Thu 16 July 2026 | 2156.45 (4.15%) | 2079.36 | 2074.50 - 2177.64 | 1.5396 times | Wed 15 July 2026 | 2070.62 (0.41%) | 2073.51 | 2044.78 - 2077.61 | 1.2639 times | Tue 14 July 2026 | 2062.25 (-2.08%) | 2091.77 | 2055.00 - 2114.76 | 1.1425 times | Mon 13 July 2026 | 2106.06 (0.65%) | 2103.29 | 2085.85 - 2111.22 | 1.1333 times | Fri 10 July 2026 | 2092.50 (0.46%) | 2102.23 | 2077.61 - 2112.58 | 0.7403 times | Thu 09 July 2026 | 2082.99 (1.9%) | 2040.00 | 2018.57 - 2097.22 | 0.6846 times | Wed 08 July 2026 | 2044.14 (-2.31%) | 2083.00 | 2034.91 - 2115.37 | 0.633 times | Tue 07 July 2026 | 2092.43 (-1.18%) | 2117.40 | 2089.08 - 2137.99 | 1.2137 times | Mon 06 July 2026 | 2117.35 (1.65%) | 2084.99 | 2084.70 - 2121.39 | 0.7085 times | Thu 02 July 2026 | 2082.99 (-1.82%) | 2139.99 | 2056.21 - 2150.00 | 0.7876 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 2083.46 and 2216.32
| Weekly Target 1 | 1981.99 |
| Weekly Target 2 | 2052.06 |
| Weekly Target 3 | 2114.85 |
| Weekly Target 4 | 2184.92 |
| Weekly Target 5 | 2247.71 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 2122.13 (1.42%) | 2103.29 | 2044.78 - 2177.64 | 1.2334 times | Fri 10 July 2026 | 2092.50 (0.46%) | 2084.99 | 2018.57 - 2137.99 | 0.8155 times | Thu 02 July 2026 | 2082.99 (0.2%) | 2080.65 | 2054.70 - 2150.00 | 0.9231 times | Fri 26 June 2026 | 2078.93 (0.35%) | 2076.36 | 2060.39 - 2139.91 | 1.1475 times | Thu 18 June 2026 | 2071.62 (-1.75%) | 2115.95 | 2049.64 - 2123.27 | 1.4321 times | Fri 12 June 2026 | 2108.61 (1.61%) | 2062.72 | 2061.75 - 2155.28 | 1.1137 times | Fri 05 June 2026 | 2075.10 (4.25%) | 1972.22 | 1935.74 - 2088.39 | 0.9355 times | Fri 29 May 2026 | 1990.51 (-0.05%) | 1993.83 | 1969.32 - 2023.88 | 0.7985 times | Fri 22 May 2026 | 1991.55 (3.28%) | 1927.03 | 1908.17 - 2020.30 | 0.8601 times | Fri 15 May 2026 | 1928.39 (-1.21%) | 1949.82 | 1889.00 - 1966.38 | 0.7406 times | Fri 08 May 2026 | 1951.93 (-1.98%) | 2023.08 | 1938.28 - 2046.60 | 0.5157 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 2070.35 and 2229.42
| Monthly Target 1 | 1947.04 |
| Monthly Target 2 | 2034.59 |
| Monthly Target 3 | 2106.1133333333 |
| Monthly Target 4 | 2193.66 |
| Monthly Target 5 | 2265.18 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 2122.13 (1.99%) | 2083.85 | 2018.57 - 2177.64 | 0.4905 times | Tue 30 June 2026 | 2080.79 (4.54%) | 1972.22 | 1935.74 - 2155.28 | 1.0104 times | Fri 29 May 2026 | 1990.51 (0.34%) | 1991.98 | 1889.00 - 2046.60 | 0.6728 times | Thu 30 April 2026 | 1983.82 (5.26%) | 1884.47 | 1857.93 - 2095.52 | 0.7987 times | Tue 31 March 2026 | 1884.66 (-0.71%) | 1856.72 | 1759.27 - 1979.74 | 1.2542 times | Fri 27 February 2026 | 1898.15 (-8.28%) | 2057.72 | 1875.12 - 2197.03 | 1.132 times | Fri 30 January 2026 | 2069.57 (-3.57%) | 2136.43 | 1974.83 - 2232.21 | 1.0717 times | Wed 31 December 2025 | 2146.18 (14.29%) | 1871.98 | 1870.90 - 2201.78 | 0.9749 times | Fri 28 November 2025 | 1877.89 (2.91%) | 1813.71 | 1771.40 - 1907.01 | 0.8544 times | Fri 31 October 2025 | 1824.82 (1.99%) | 1787.44 | 1623.76 - 1825.93 | 1.7404 times | Tue 30 September 2025 | 1789.16 (-9.82%) | 1961.50 | 1769.29 - 2025.67 | 1.9484 times |
Indicator Analysis of FirstCitizens
Please login to view indicator analysis. or View indicator analysis of FirstCitizens FCNCA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value |
| 5 day DMA | 2103.5 |
| 12 day DMA | 2095.96 |
| 20 day DMA | 2093.26 |
| 35 day DMA | 2075.58 |
| 50 day DMA | 2039.38 |
| 100 day DMA | 1985.79 |
| 150 day DMA | 2026.28 |
| 200 day DMA | 1973.74 |
EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2110.24 | 2104.3 | 2078.23 |
| 12 day EMA | 2098.37 | 2094.05 | 2082.71 |
| 20 day EMA | 2089.61 | 2086.19 | 2078.8 |
| 35 day EMA | 2064.86 | 2061.49 | 2055.9 |
| 50 day EMA | 2041.36 | 2038.06 | 2033.23 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2103.5 | 2097.58 | 2082.88 |
| 12 day SMA | 2095.96 | 2092.52 | 2086.12 |
| 20 day SMA | 2093.26 | 2091.64 | 2088.56 |
| 35 day SMA | 2075.58 | 2071.89 | 2067.33 |
| 50 day SMA | 2039.38 | 2036.76 | 2033.68 |
| 100 day SMA | 1985.79 | 1984.23 | 1982.83 |
| 150 day SMA | 2026.28 | 2025.85 | 2024.61 |
| 200 day SMA | 1973.74 | 1972.07 | 1970.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.