AchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAchieve Life ACHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets AchieveLife Strong Daily Stock price targets for AchieveLife ACHV are 4.29 and 4.47 | Daily Target 1 | 4.15 | | Daily Target 2 | 4.25 | | Daily Target 3 | 4.3333333333333 | | Daily Target 4 | 4.43 | | Daily Target 5 | 4.51 |
Daily price and volume Achieve Life
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
4.34 (2.6%) |
4.24 |
4.24 - 4.42 |
0.9216 times |
Wed 17 December 2025 |
4.23 (-3.42%) |
4.41 |
4.23 - 4.51 |
1.0585 times |
Tue 16 December 2025 |
4.38 (-2.45%) |
4.47 |
4.34 - 4.53 |
1.2088 times |
Mon 15 December 2025 |
4.49 (-3.23%) |
4.68 |
4.48 - 4.74 |
1.118 times |
Fri 12 December 2025 |
4.64 (-1.07%) |
4.69 |
4.64 - 4.86 |
1.1763 times |
Thu 11 December 2025 |
4.69 (1.74%) |
4.60 |
4.57 - 4.82 |
0.8335 times |
Wed 10 December 2025 |
4.61 (-1.5%) |
4.68 |
4.60 - 4.72 |
0.7327 times |
Tue 09 December 2025 |
4.68 (-0.21%) |
4.63 |
4.56 - 4.78 |
0.8256 times |
Mon 08 December 2025 |
4.69 (1.52%) |
4.68 |
4.63 - 4.97 |
1.1391 times |
Fri 05 December 2025 |
4.62 (-3.55%) |
4.77 |
4.59 - 4.85 |
0.9858 times |
Thu 04 December 2025 |
4.79 (-1.84%) |
5.00 |
4.70 - 5.19 |
2.9323 times |
Weekly price and charts AchieveLife Strong weekly Stock price targets for AchieveLife ACHV are 4.03 and 4.54 | Weekly Target 1 | 3.93 | | Weekly Target 2 | 4.13 | | Weekly Target 3 | 4.4366666666667 | | Weekly Target 4 | 4.64 | | Weekly Target 5 | 4.95 |
Weekly price and volumes for Achieve Life
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
4.34 (-6.47%) |
4.68 |
4.23 - 4.74 |
0.5027 times |
Fri 12 December 2025 |
4.64 (0.43%) |
4.68 |
4.56 - 4.97 |
0.5495 times |
Fri 05 December 2025 |
4.62 (-5.13%) |
4.82 |
4.45 - 5.19 |
0.8464 times |
Fri 28 November 2025 |
4.87 (22.98%) |
4.02 |
3.92 - 4.99 |
0.7154 times |
Fri 21 November 2025 |
3.96 (-9.59%) |
4.35 |
3.82 - 4.51 |
0.668 times |
Fri 14 November 2025 |
4.38 (-4.58%) |
4.67 |
4.26 - 4.90 |
0.7404 times |
Fri 07 November 2025 |
4.59 (-10.35%) |
5.07 |
4.27 - 5.14 |
0.6832 times |
Fri 31 October 2025 |
5.12 (0%) |
5.26 |
5.01 - 5.42 |
0.228 times |
Fri 31 October 2025 |
5.12 (2.4%) |
5.00 |
4.65 - 5.42 |
1.2329 times |
Fri 24 October 2025 |
5.00 (22.85%) |
4.16 |
4.10 - 5.78 |
3.8335 times |
Fri 17 October 2025 |
4.07 (32.14%) |
3.12 |
3.03 - 4.80 |
5.0527 times |
Monthly price and charts AchieveLife Strong monthly Stock price targets for AchieveLife ACHV are 3.81 and 4.77 | Monthly Target 1 | 3.63 | | Monthly Target 2 | 3.98 | | Monthly Target 3 | 4.5866666666667 | | Monthly Target 4 | 4.94 | | Monthly Target 5 | 5.55 |
Monthly price and volumes Achieve Life
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
4.34 (-10.88%) |
4.82 |
4.23 - 5.19 |
0.4406 times |
Fri 28 November 2025 |
4.87 (-4.88%) |
5.07 |
3.82 - 5.14 |
0.6515 times |
Fri 31 October 2025 |
5.12 (62.54%) |
3.15 |
3.03 - 5.78 |
2.7157 times |
Tue 30 September 2025 |
3.15 (5.7%) |
2.94 |
2.68 - 3.30 |
1.2573 times |
Fri 29 August 2025 |
2.98 (14.18%) |
2.55 |
2.37 - 3.49 |
1.4686 times |
Thu 31 July 2025 |
2.61 (15.49%) |
2.25 |
2.02 - 2.85 |
1.5294 times |
Mon 30 June 2025 |
2.26 (-36.87%) |
3.60 |
2.00 - 4.30 |
1.245 times |
Fri 30 May 2025 |
3.58 (37.69%) |
2.58 |
2.34 - 3.64 |
0.2725 times |
Wed 30 April 2025 |
2.60 (-2.62%) |
2.67 |
1.84 - 2.75 |
0.2456 times |
Mon 31 March 2025 |
2.67 (-13.03%) |
3.07 |
2.51 - 3.23 |
0.1738 times |
Fri 28 February 2025 |
3.07 (-6.12%) |
3.25 |
2.90 - 3.79 |
0.2283 times |
DMA SMA EMA moving averages of Achieve Life ACHV
DMA (daily moving average) of Achieve Life ACHV
| DMA period | DMA value | | 5 day DMA | 4.42 | | 12 day DMA | 4.59 | | 20 day DMA | 4.52 | | 35 day DMA | 4.6 | | 50 day DMA | 4.49 | | 100 day DMA | 3.7 | | 150 day DMA | 3.47 | | 200 day DMA | 3.22 | EMA (exponential moving average) of Achieve Life ACHV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.4 | 4.43 | 4.53 | | 12 day EMA | 4.5 | 4.53 | 4.58 | | 20 day EMA | 4.51 | 4.53 | 4.56 | | 35 day EMA | 4.44 | 4.45 | 4.46 | | 50 day EMA | 4.38 | 4.38 | 4.39 |
SMA (simple moving average) of Achieve Life ACHV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.42 | 4.49 | 4.56 | | 12 day SMA | 4.59 | 4.61 | 4.64 | | 20 day SMA | 4.52 | 4.52 | 4.52 | | 35 day SMA | 4.6 | 4.61 | 4.63 | | 50 day SMA | 4.49 | 4.48 | 4.46 | | 100 day SMA | 3.7 | 3.68 | 3.67 | | 150 day SMA | 3.47 | 3.46 | 3.45 | | 200 day SMA | 3.22 | 3.21 | 3.21 |
|
|
