Login or Join
HomepageAchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achieve Life ACHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets AchieveLife
Strong Daily Stock price targets for AchieveLife ACHV are 8.04 and 8.61
| Daily Target 1 | 7.59 |
| Daily Target 2 | 7.92 |
| Daily Target 3 | 8.16 |
| Daily Target 4 | 8.49 |
| Daily Target 5 | 8.73 |
Daily price and volume Achieve Life
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 8.25 (3.9%) | 7.83 | 7.83 - 8.40 | 1.124 times | Mon 31 August 2026 | 7.94 (-1.98%) | 8.07 | 7.82 - 8.14 | 0.721 times | Fri 28 August 2026 | 8.10 (-0.98%) | 8.17 | 7.95 - 8.22 | 0.6727 times | Thu 27 August 2026 | 8.18 (-1.09%) | 8.31 | 8.16 - 8.40 | 0.6731 times | Wed 26 August 2026 | 8.27 (1.22%) | 8.20 | 8.02 - 8.34 | 0.8996 times | Tue 25 August 2026 | 8.17 (2.9%) | 8.04 | 8.01 - 8.42 | 0.9006 times | Mon 24 August 2026 | 7.94 (-0.63%) | 7.99 | 7.68 - 8.12 | 0.6263 times | Fri 21 August 2026 | 7.99 (-0.37%) | 8.11 | 7.90 - 8.19 | 0.7238 times | Thu 20 August 2026 | 8.02 (-5.98%) | 8.42 | 7.96 - 8.46 | 0.989 times | Wed 19 August 2026 | 8.53 (13.43%) | 7.62 | 7.62 - 8.61 | 2.6699 times | Tue 18 August 2026 | 7.52 (0.27%) | 7.43 | 7.31 - 7.60 | 0.7238 times |
Weekly price and charts AchieveLife
Strong weekly Stock price targets for AchieveLife ACHV are 8.04 and 8.62
| Weekly Target 1 | 7.58 |
| Weekly Target 2 | 7.91 |
| Weekly Target 3 | 8.1566666666667 |
| Weekly Target 4 | 8.49 |
| Weekly Target 5 | 8.74 |
Weekly price and volumes for Achieve Life
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 8.25 (1.85%) | 8.07 | 7.82 - 8.40 | 0.4998 times | Fri 28 August 2026 | 8.10 (1.38%) | 7.99 | 7.68 - 8.42 | 1.0219 times | Fri 21 August 2026 | 7.99 (5.27%) | 7.40 | 7.27 - 8.61 | 1.5574 times | Fri 14 August 2026 | 7.59 (14.14%) | 6.66 | 6.51 - 7.60 | 1.4957 times | Fri 07 August 2026 | 6.65 (3.58%) | 6.38 | 6.20 - 6.79 | 0.7323 times | Fri 31 July 2026 | 6.42 (5.25%) | 6.18 | 5.91 - 6.46 | 0.9804 times | Fri 24 July 2026 | 6.10 (0%) | 6.24 | 6.06 - 6.36 | 0.1708 times | Fri 24 July 2026 | 6.10 (-2.71%) | 6.28 | 6.06 - 6.64 | 0.7993 times | Fri 17 July 2026 | 6.27 (2.62%) | 6.06 | 5.76 - 6.40 | 1.3682 times | Fri 10 July 2026 | 6.11 (-4.53%) | 6.55 | 5.81 - 6.66 | 1.3741 times | Thu 02 July 2026 | 6.40 (6.84%) | 5.99 | 5.96 - 7.11 | 1.6883 times |
Monthly price and charts AchieveLife
Strong monthly Stock price targets for AchieveLife ACHV are 8.04 and 8.61
| Monthly Target 1 | 7.59 |
| Monthly Target 2 | 7.92 |
| Monthly Target 3 | 8.16 |
| Monthly Target 4 | 8.49 |
| Monthly Target 5 | 8.73 |
Monthly price and volumes Achieve Life
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 8.25 (3.9%) | 7.83 | 7.83 - 8.40 | 0.0786 times | Mon 31 August 2026 | 7.94 (23.68%) | 6.38 | 6.20 - 8.61 | 1.2917 times | Fri 31 July 2026 | 6.42 (-1.68%) | 6.49 | 5.76 - 7.11 | 1.4759 times | Tue 30 June 2026 | 6.53 (24.38%) | 5.10 | 4.71 - 6.55 | 1.7085 times | Fri 29 May 2026 | 5.25 (19.59%) | 4.39 | 4.20 - 6.15 | 1.2937 times | Thu 30 April 2026 | 4.39 (49.32%) | 3.00 | 2.98 - 5.30 | 1.656 times | Tue 31 March 2026 | 2.94 (-35.53%) | 4.46 | 2.62 - 4.69 | 0.7482 times | Fri 27 February 2026 | 4.56 (9.09%) | 4.18 | 3.85 - 4.78 | 0.3786 times | Fri 30 January 2026 | 4.18 (-16.06%) | 4.98 | 4.17 - 6.03 | 0.7658 times | Wed 31 December 2025 | 4.98 (2.26%) | 4.82 | 4.23 - 5.19 | 0.603 times | Fri 28 November 2025 | 4.87 (-4.88%) | 5.07 | 3.82 - 5.14 | 0.5535 times |
Indicator Analysis of AchieveLife
Please login to view indicator analysis. or View indicator analysis of AchieveLife ACHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Achieve Life ACHV
DMA (daily moving average) of Achieve Life ACHV
| DMA period | DMA value |
| 5 day DMA | 8.15 |
| 12 day DMA | 8.03 |
| 20 day DMA | 7.56 |
| 35 day DMA | 7 |
| 50 day DMA | 6.76 |
| 100 day DMA | 5.82 |
| 150 day DMA | 5.2 |
| 200 day DMA | 5.1 |
EMA (exponential moving average) of Achieve Life ACHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.12 | 8.05 | 8.11 |
| 12 day EMA | 7.92 | 7.86 | 7.85 |
| 20 day EMA | 7.63 | 7.57 | 7.53 |
| 35 day EMA | 7.22 | 7.16 | 7.11 |
| 50 day EMA | 6.76 | 6.7 | 6.65 |
SMA (simple moving average) of Achieve Life ACHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.15 | 8.13 | 8.13 |
| 12 day SMA | 8.03 | 7.98 | 7.92 |
| 20 day SMA | 7.56 | 7.47 | 7.39 |
| 35 day SMA | 7 | 6.94 | 6.9 |
| 50 day SMA | 6.76 | 6.69 | 6.64 |
| 100 day SMA | 5.82 | 5.78 | 5.73 |
| 150 day SMA | 5.2 | 5.17 | 5.15 |
| 200 day SMA | 5.1 | 5.08 | 5.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.