AchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAchieve Life ACHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets AchieveLife Strong Daily Stock price targets for AchieveLife ACHV are 4.86 and 5.27 | Daily Target 1 | 4.77 | | Daily Target 2 | 4.95 | | Daily Target 3 | 5.1833333333333 | | Daily Target 4 | 5.36 | | Daily Target 5 | 5.59 |
Daily price and volume Achieve Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.12 (-2.29%) |
5.26 |
5.01 - 5.42 |
0.45 times |
Thu 30 October 2025 |
5.24 (5.86%) |
4.93 |
4.80 - 5.24 |
0.5454 times |
Wed 29 October 2025 |
4.95 (3.56%) |
4.79 |
4.70 - 4.99 |
0.4321 times |
Tue 28 October 2025 |
4.78 (2.14%) |
4.68 |
4.65 - 5.00 |
0.4025 times |
Mon 27 October 2025 |
4.68 (-6.4%) |
5.00 |
4.66 - 5.07 |
0.6035 times |
Fri 24 October 2025 |
5.00 (1.42%) |
5.00 |
4.81 - 5.06 |
0.5788 times |
Thu 23 October 2025 |
4.93 (-3.52%) |
5.16 |
4.72 - 5.18 |
1.1094 times |
Wed 22 October 2025 |
5.11 (-0.78%) |
5.36 |
4.85 - 5.37 |
0.9063 times |
Tue 21 October 2025 |
5.15 (3%) |
5.02 |
4.93 - 5.78 |
2.7874 times |
Mon 20 October 2025 |
5.00 (22.85%) |
4.16 |
4.10 - 5.04 |
2.1846 times |
Fri 17 October 2025 |
4.07 (-6.44%) |
4.05 |
3.46 - 4.44 |
7.0803 times |
Weekly price and charts AchieveLife Strong weekly Stock price targets for AchieveLife ACHV are 4.89 and 5.66 | Weekly Target 1 | 4.29 | | Weekly Target 2 | 4.71 | | Weekly Target 3 | 5.0633333333333 | | Weekly Target 4 | 5.48 | | Weekly Target 5 | 5.83 |
Weekly price and volumes for Achieve Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.12 (2.4%) |
5.00 |
4.65 - 5.42 |
0.7148 times |
Fri 24 October 2025 |
5.00 (22.85%) |
4.16 |
4.10 - 5.78 |
2.2225 times |
Fri 17 October 2025 |
4.07 (32.14%) |
3.12 |
3.03 - 4.80 |
2.9293 times |
Fri 10 October 2025 |
3.08 (-0.96%) |
3.11 |
3.08 - 3.48 |
0.5208 times |
Fri 03 October 2025 |
3.11 (3.32%) |
3.02 |
2.97 - 3.27 |
0.4777 times |
Fri 26 September 2025 |
3.01 (6.74%) |
2.85 |
2.77 - 3.17 |
0.4181 times |
Fri 19 September 2025 |
2.82 (-8.44%) |
3.11 |
2.81 - 3.15 |
0.6653 times |
Fri 12 September 2025 |
3.08 (8.83%) |
2.80 |
2.77 - 3.30 |
0.8669 times |
Fri 05 September 2025 |
2.83 (-5.03%) |
2.94 |
2.68 - 3.14 |
0.9771 times |
Fri 29 August 2025 |
2.98 (0%) |
3.19 |
2.95 - 3.20 |
0.2075 times |
Fri 29 August 2025 |
2.98 (2.05%) |
3.16 |
2.91 - 3.49 |
1.7377 times |
Monthly price and charts AchieveLife Strong monthly Stock price targets for AchieveLife ACHV are 4.08 and 6.83 | Monthly Target 1 | 1.89 | | Monthly Target 2 | 3.51 | | Monthly Target 3 | 4.6433333333333 | | Monthly Target 4 | 6.26 | | Monthly Target 5 | 7.39 |
Monthly price and volumes Achieve Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.12 (62.54%) |
3.15 |
3.03 - 5.78 |
2.8039 times |
Tue 30 September 2025 |
3.15 (5.7%) |
2.94 |
2.68 - 3.30 |
1.3239 times |
Fri 29 August 2025 |
2.98 (14.18%) |
2.55 |
2.37 - 3.49 |
1.5465 times |
Thu 31 July 2025 |
2.61 (15.49%) |
2.25 |
2.02 - 2.85 |
1.6104 times |
Mon 30 June 2025 |
2.26 (-36.87%) |
3.60 |
2.00 - 4.30 |
1.311 times |
Fri 30 May 2025 |
3.58 (37.69%) |
2.58 |
2.34 - 3.64 |
0.287 times |
Wed 30 April 2025 |
2.60 (-2.62%) |
2.67 |
1.84 - 2.75 |
0.2586 times |
Mon 31 March 2025 |
2.67 (-13.03%) |
3.07 |
2.51 - 3.23 |
0.183 times |
Fri 28 February 2025 |
3.07 (-6.12%) |
3.25 |
2.90 - 3.79 |
0.2404 times |
Fri 31 January 2025 |
3.27 (-7.1%) |
3.55 |
2.84 - 3.86 |
0.4353 times |
Tue 31 December 2024 |
3.52 (-21.43%) |
4.59 |
3.42 - 4.65 |
0.1503 times |
DMA SMA EMA moving averages of Achieve Life ACHV
DMA (daily moving average) of Achieve Life ACHV
| DMA period | DMA value | | 5 day DMA | 4.95 | | 12 day DMA | 4.87 | | 20 day DMA | 4.21 | | 35 day DMA | 3.7 | | 50 day DMA | 3.5 | | 100 day DMA | 3.12 | | 150 day DMA | 2.97 | | 200 day DMA | 2.99 | EMA (exponential moving average) of Achieve Life ACHV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.02 | 4.97 | 4.84 | | 12 day EMA | 4.71 | 4.64 | 4.53 | | 20 day EMA | 4.39 | 4.31 | 4.21 | | 35 day EMA | 3.98 | 3.91 | 3.83 | | 50 day EMA | 3.58 | 3.52 | 3.45 |
SMA (simple moving average) of Achieve Life ACHV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.95 | 4.93 | 4.87 | | 12 day SMA | 4.87 | 4.7 | 4.53 | | 20 day SMA | 4.21 | 4.1 | 4 | | 35 day SMA | 3.7 | 3.64 | 3.58 | | 50 day SMA | 3.5 | 3.45 | 3.41 | | 100 day SMA | 3.12 | 3.11 | 3.09 | | 150 day SMA | 2.97 | 2.96 | 2.94 | | 200 day SMA | 2.99 | 2.98 | 2.97 |
|
|
