AchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAchieve Life ACHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets AchieveLife Strong Daily Stock price targets for AchieveLife ACHV are 2.08 and 2.33 | Daily Target 1 | 1.88 | | Daily Target 2 | 2.03 | | Daily Target 3 | 2.13 | | Daily Target 4 | 2.28 | | Daily Target 5 | 2.38 |
Daily price and volume Achieve Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.18 (4.31%) |
2.08 |
1.98 - 2.23 |
0.8656 times |
Thu 10 April 2025 |
2.09 (-2.34%) |
2.11 |
2.01 - 2.16 |
0.5879 times |
Wed 09 April 2025 |
2.14 (8.08%) |
1.99 |
1.84 - 2.20 |
1.1292 times |
Tue 08 April 2025 |
1.98 (-10.81%) |
2.29 |
1.89 - 2.35 |
1.0108 times |
Mon 07 April 2025 |
2.22 (1.83%) |
2.17 |
2.04 - 2.45 |
1.3468 times |
Fri 04 April 2025 |
2.18 (-9.92%) |
2.34 |
2.12 - 2.45 |
2.4185 times |
Thu 03 April 2025 |
2.42 (-5.1%) |
2.45 |
2.34 - 2.53 |
0.9807 times |
Wed 02 April 2025 |
2.55 (1.59%) |
2.46 |
2.44 - 2.59 |
0.6271 times |
Tue 01 April 2025 |
2.51 (-5.99%) |
2.67 |
2.48 - 2.75 |
0.5675 times |
Mon 31 March 2025 |
2.67 (-3.96%) |
2.70 |
2.66 - 2.80 |
0.4658 times |
Fri 28 March 2025 |
2.78 (-4.79%) |
2.89 |
2.74 - 2.89 |
0.4849 times |
Weekly price and charts AchieveLife Strong weekly Stock price targets for AchieveLife ACHV are 2.01 and 2.62 | Weekly Target 1 | 1.55 | | Weekly Target 2 | 1.86 | | Weekly Target 3 | 2.1566666666667 | | Weekly Target 4 | 2.47 | | Weekly Target 5 | 2.77 |
Weekly price and volumes for Achieve Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.18 (0%) |
2.17 |
1.84 - 2.45 |
1.2588 times |
Fri 04 April 2025 |
2.18 (-21.58%) |
2.70 |
2.12 - 2.80 |
1.2891 times |
Fri 28 March 2025 |
2.78 (-1.07%) |
2.84 |
2.74 - 2.99 |
0.434 times |
Fri 21 March 2025 |
2.81 (1.81%) |
2.81 |
2.62 - 3.06 |
0.9249 times |
Fri 14 March 2025 |
2.76 (-12.1%) |
3.10 |
2.51 - 3.14 |
0.9819 times |
Fri 07 March 2025 |
3.14 (2.28%) |
3.07 |
2.82 - 3.23 |
0.8131 times |
Fri 28 February 2025 |
3.07 (-3.15%) |
3.21 |
2.90 - 3.21 |
0.9397 times |
Fri 21 February 2025 |
3.17 (-7.31%) |
3.45 |
3.12 - 3.47 |
0.6242 times |
Fri 14 February 2025 |
3.42 (12.13%) |
3.23 |
3.13 - 3.79 |
1.5601 times |
Fri 07 February 2025 |
3.05 (-6.73%) |
3.25 |
3.02 - 3.46 |
1.1742 times |
Fri 31 January 2025 |
3.27 (9.73%) |
3.00 |
3.00 - 3.39 |
1.2427 times |
Monthly price and charts AchieveLife Strong monthly Stock price targets for AchieveLife ACHV are 1.56 and 2.47 | Monthly Target 1 | 1.35 | | Monthly Target 2 | 1.76 | | Monthly Target 3 | 2.2566666666667 | | Monthly Target 4 | 2.67 | | Monthly Target 5 | 3.17 |
Monthly price and volumes Achieve Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.18 (-18.35%) |
2.67 |
1.84 - 2.75 |
0.7019 times |
Mon 31 March 2025 |
2.67 (-13.03%) |
3.07 |
2.51 - 3.23 |
0.9456 times |
Fri 28 February 2025 |
3.07 (-6.12%) |
3.25 |
2.90 - 3.79 |
1.2419 times |
Fri 31 January 2025 |
3.27 (-7.1%) |
3.55 |
2.84 - 3.86 |
2.2492 times |
Tue 31 December 2024 |
3.52 (-21.43%) |
4.59 |
3.42 - 4.65 |
0.7764 times |
Tue 26 November 2024 |
4.48 (-4.27%) |
4.65 |
4.12 - 5.31 |
0.7605 times |
Thu 31 October 2024 |
4.68 (-1.27%) |
4.71 |
4.60 - 5.28 |
0.6957 times |
Mon 30 September 2024 |
4.74 (7.97%) |
4.36 |
4.10 - 4.90 |
0.5973 times |
Fri 30 August 2024 |
4.39 (-11.85%) |
4.92 |
4.23 - 5.03 |
0.8002 times |
Wed 31 July 2024 |
4.98 (5.96%) |
4.65 |
4.44 - 5.27 |
1.2313 times |
Fri 28 June 2024 |
4.70 (-9.96%) |
5.32 |
4.53 - 5.58 |
2.72 times |
DMA SMA EMA moving averages of Achieve Life ACHV
DMA (daily moving average) of Achieve Life ACHV
| DMA period | DMA value | | 5 day DMA | 2.12 | | 12 day DMA | 2.39 | | 20 day DMA | 2.55 | | 35 day DMA | 2.75 | | 50 day DMA | 2.91 | | 100 day DMA | 3.38 | | 150 day DMA | 3.82 | | 200 day DMA | 4.03 | EMA (exponential moving average) of Achieve Life ACHV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.17 | 2.17 | 2.21 | | 12 day EMA | 2.33 | 2.36 | 2.41 | | 20 day EMA | 2.48 | 2.51 | 2.55 | | 35 day EMA | 2.66 | 2.69 | 2.73 | | 50 day EMA | 2.84 | 2.87 | 2.9 |
SMA (simple moving average) of Achieve Life ACHV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.12 | 2.12 | 2.19 | | 12 day SMA | 2.39 | 2.45 | 2.51 | | 20 day SMA | 2.55 | 2.57 | 2.61 | | 35 day SMA | 2.75 | 2.78 | 2.81 | | 50 day SMA | 2.91 | 2.93 | 2.95 | | 100 day SMA | 3.38 | 3.41 | 3.44 | | 150 day SMA | 3.82 | 3.83 | 3.85 | | 200 day SMA | 4.03 | 4.04 | 4.05 |
|
|
