Login or Join
HomepageAchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achieve Life ACHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets AchieveLife
Strong Daily Stock price targets for AchieveLife ACHV are 4.11 and 4.33
| Daily Target 1 | 4.06 |
| Daily Target 2 | 4.16 |
| Daily Target 3 | 4.2766666666667 |
| Daily Target 4 | 4.38 |
| Daily Target 5 | 4.5 |
Daily price and volume Achieve Life
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.27 (-2.29%) | 4.31 | 4.17 - 4.39 | 1.2694 times | Thu 19 February 2026 | 4.37 (4.3%) | 4.17 | 4.08 - 4.37 | 0.7055 times | Wed 18 February 2026 | 4.19 (-1.18%) | 4.18 | 4.12 - 4.26 | 0.652 times | Tue 17 February 2026 | 4.24 (0.95%) | 4.20 | 4.11 - 4.30 | 0.9951 times | Fri 13 February 2026 | 4.20 (0%) | 4.19 | 4.14 - 4.29 | 0.8228 times | Fri 13 February 2026 | 4.20 (1.69%) | 4.19 | 4.14 - 4.29 | 0.8228 times | Thu 12 February 2026 | 4.13 (-3.5%) | 4.29 | 4.00 - 4.33 | 1.1587 times | Wed 11 February 2026 | 4.28 (-1.61%) | 4.38 | 4.12 - 4.44 | 1.5834 times | Tue 10 February 2026 | 4.35 (0.46%) | 4.35 | 4.28 - 4.47 | 0.8336 times | Mon 09 February 2026 | 4.33 (1.64%) | 4.25 | 4.10 - 4.38 | 1.1567 times | Fri 06 February 2026 | 4.26 (7.85%) | 3.86 | 3.85 - 4.27 | 1.3248 times |
Weekly price and charts AchieveLife
Strong weekly Stock price targets for AchieveLife ACHV are 4.18 and 4.49
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 4.1 |
| Weekly Target 3 | 4.2466666666667 |
| Weekly Target 4 | 4.41 |
| Weekly Target 5 | 4.56 |
Weekly price and volumes for Achieve Life
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.27 (1.67%) | 4.20 | 4.08 - 4.39 | 0.4656 times | Fri 13 February 2026 | 4.20 (0%) | 4.19 | 4.14 - 4.29 | 0.1058 times | Fri 13 February 2026 | 4.20 (-1.41%) | 4.25 | 4.00 - 4.47 | 0.7141 times | Fri 06 February 2026 | 4.26 (1.91%) | 4.18 | 3.85 - 4.48 | 1.0705 times | Fri 30 January 2026 | 4.18 (-25.49%) | 5.50 | 4.17 - 5.55 | 2.1983 times | Fri 23 January 2026 | 5.61 (-3.77%) | 5.67 | 5.12 - 5.72 | 0.9398 times | Fri 16 January 2026 | 5.83 (4.86%) | 5.55 | 5.30 - 6.03 | 1.1479 times | Fri 09 January 2026 | 5.56 (11.87%) | 5.01 | 4.90 - 5.62 | 1.5444 times | Fri 02 January 2026 | 4.97 (10.69%) | 4.51 | 4.30 - 5.04 | 1.3981 times | Fri 26 December 2025 | 4.49 (3.94%) | 4.33 | 4.24 - 4.51 | 0.4154 times | Fri 19 December 2025 | 4.32 (-6.9%) | 4.68 | 4.23 - 4.74 | 0.9956 times |
Monthly price and charts AchieveLife
Strong monthly Stock price targets for AchieveLife ACHV are 4.06 and 4.69
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 4.2 |
| Monthly Target 4 | 4.55 |
| Monthly Target 5 | 4.83 |
Monthly price and volumes Achieve Life
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.27 (2.15%) | 4.18 | 3.85 - 4.48 | 0.3185 times | Fri 30 January 2026 | 4.18 (-16.06%) | 4.98 | 4.17 - 6.03 | 0.8165 times | Wed 31 December 2025 | 4.98 (2.26%) | 4.82 | 4.23 - 5.19 | 0.6429 times | Fri 28 November 2025 | 4.87 (-4.88%) | 5.07 | 3.82 - 5.14 | 0.5901 times | Fri 31 October 2025 | 5.12 (62.54%) | 3.15 | 3.03 - 5.78 | 2.4417 times | Tue 30 September 2025 | 3.15 (5.7%) | 2.94 | 2.68 - 3.30 | 1.1304 times | Fri 29 August 2025 | 2.98 (14.18%) | 2.55 | 2.37 - 3.49 | 1.3204 times | Thu 31 July 2025 | 2.61 (15.49%) | 2.25 | 2.02 - 2.85 | 1.375 times | Mon 30 June 2025 | 2.26 (-36.87%) | 3.60 | 2.00 - 4.30 | 1.1193 times | Fri 30 May 2025 | 3.58 (37.69%) | 2.58 | 2.34 - 3.64 | 0.245 times | Wed 30 April 2025 | 2.60 (-2.62%) | 2.67 | 1.84 - 2.75 | 0.2208 times |
Indicator Analysis of AchieveLife
Please login to view indicator analysis. or View indicator analysis of AchieveLife ACHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Achieve Life ACHV
DMA (daily moving average) of Achieve Life ACHV
| DMA period | DMA value |
| 5 day DMA | 4.25 |
| 12 day DMA | 4.23 |
| 20 day DMA | 4.3 |
| 35 day DMA | 4.79 |
| 50 day DMA | 4.7 |
| 100 day DMA | 4.51 |
| 150 day DMA | 3.95 |
| 200 day DMA | 3.71 |
EMA (exponential moving average) of Achieve Life ACHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.26 | 4.26 | 4.21 |
| 12 day EMA | 4.3 | 4.31 | 4.3 |
| 20 day EMA | 4.41 | 4.42 | 4.43 |
| 35 day EMA | 4.49 | 4.5 | 4.51 |
| 50 day EMA | 4.66 | 4.68 | 4.69 |
SMA (simple moving average) of Achieve Life ACHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.25 | 4.24 | 4.19 |
| 12 day SMA | 4.23 | 4.23 | 4.21 |
| 20 day SMA | 4.3 | 4.37 | 4.43 |
| 35 day SMA | 4.79 | 4.81 | 4.82 |
| 50 day SMA | 4.7 | 4.71 | 4.72 |
| 100 day SMA | 4.51 | 4.5 | 4.48 |
| 150 day SMA | 3.95 | 3.94 | 3.93 |
| 200 day SMA | 3.71 | 3.7 | 3.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.