Login or Join
HomepageAchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achieve Life ACHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets AchieveLife
Strong Daily Stock price targets for AchieveLife ACHV are 6.02 and 6.66
| Daily Target 1 | 5.5 |
| Daily Target 2 | 5.89 |
| Daily Target 3 | 6.1433333333333 |
| Daily Target 4 | 6.53 |
| Daily Target 5 | 6.78 |
Daily price and volume Achieve Life
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 6.27 (5.03%) | 5.83 | 5.76 - 6.40 | 0.9948 times | Thu 16 July 2026 | 5.97 (-5.69%) | 6.28 | 5.81 - 6.40 | 0.8846 times | Wed 15 July 2026 | 6.33 (0.32%) | 6.31 | 5.88 - 6.40 | 1.1216 times | Tue 14 July 2026 | 6.31 (3.44%) | 6.17 | 6.03 - 6.32 | 1.0962 times | Mon 13 July 2026 | 6.10 (-0.16%) | 6.06 | 5.95 - 6.17 | 0.892 times | Fri 10 July 2026 | 6.11 (-4.68%) | 6.42 | 5.81 - 6.42 | 1.0727 times | Thu 09 July 2026 | 6.41 (3.22%) | 6.26 | 6.12 - 6.43 | 0.8925 times | Wed 08 July 2026 | 6.21 (-4.75%) | 6.39 | 6.02 - 6.57 | 1.2617 times | Tue 07 July 2026 | 6.52 (0.93%) | 6.39 | 6.23 - 6.55 | 1.164 times | Mon 06 July 2026 | 6.46 (0.94%) | 6.55 | 6.10 - 6.66 | 0.6199 times | Thu 02 July 2026 | 6.40 (0%) | 6.42 | 6.16 - 6.60 | 1.151 times |
Weekly price and charts AchieveLife
Strong weekly Stock price targets for AchieveLife ACHV are 6.02 and 6.66
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 5.89 |
| Weekly Target 3 | 6.1433333333333 |
| Weekly Target 4 | 6.53 |
| Weekly Target 5 | 6.78 |
Weekly price and volumes for Achieve Life
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 6.27 (2.62%) | 6.06 | 5.76 - 6.40 | 0.9706 times | Fri 10 July 2026 | 6.11 (-4.53%) | 6.55 | 5.81 - 6.66 | 0.9748 times | Thu 02 July 2026 | 6.40 (6.84%) | 5.99 | 5.96 - 7.11 | 1.1977 times | Fri 26 June 2026 | 5.99 (24.02%) | 4.94 | 4.86 - 6.06 | 1.6129 times | Thu 18 June 2026 | 4.83 (-12.5%) | 5.64 | 4.82 - 5.75 | 0.9409 times | Fri 12 June 2026 | 5.52 (7.6%) | 5.07 | 5.07 - 6.16 | 0.9171 times | Fri 05 June 2026 | 5.13 (-2.29%) | 5.10 | 4.71 - 5.53 | 0.7513 times | Fri 29 May 2026 | 5.25 (11.94%) | 4.60 | 4.48 - 5.50 | 0.7756 times | Fri 22 May 2026 | 4.69 (-11.34%) | 5.41 | 4.43 - 5.41 | 0.8548 times | Fri 15 May 2026 | 5.29 (1.54%) | 5.16 | 5.10 - 6.15 | 1.0044 times | Fri 08 May 2026 | 5.21 (8.54%) | 4.59 | 4.41 - 5.35 | 0.4979 times |
Monthly price and charts AchieveLife
Strong monthly Stock price targets for AchieveLife ACHV are 5.34 and 6.69
| Monthly Target 1 | 5.03 |
| Monthly Target 2 | 5.65 |
| Monthly Target 3 | 6.38 |
| Monthly Target 4 | 7 |
| Monthly Target 5 | 7.73 |
Monthly price and volumes Achieve Life
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 6.27 (-3.98%) | 6.49 | 5.76 - 7.11 | 0.8863 times | Tue 30 June 2026 | 6.53 (24.38%) | 5.10 | 4.71 - 6.55 | 1.5574 times | Fri 29 May 2026 | 5.25 (19.59%) | 4.39 | 4.20 - 6.15 | 1.1794 times | Thu 30 April 2026 | 4.39 (49.32%) | 3.00 | 2.98 - 5.30 | 1.5096 times | Tue 31 March 2026 | 2.94 (-35.53%) | 4.46 | 2.62 - 4.69 | 0.682 times | Fri 27 February 2026 | 4.56 (9.09%) | 4.18 | 3.85 - 4.78 | 0.3451 times | Fri 30 January 2026 | 4.18 (-16.06%) | 4.98 | 4.17 - 6.03 | 0.6981 times | Wed 31 December 2025 | 4.98 (2.26%) | 4.82 | 4.23 - 5.19 | 0.5497 times | Fri 28 November 2025 | 4.87 (-4.88%) | 5.07 | 3.82 - 5.14 | 0.5046 times | Fri 31 October 2025 | 5.12 (62.54%) | 3.15 | 3.03 - 5.78 | 2.0877 times | Tue 30 September 2025 | 3.15 (5.7%) | 2.94 | 2.68 - 3.30 | 0.9665 times |
Indicator Analysis of AchieveLife
Please login to view indicator analysis. or View indicator analysis of AchieveLife ACHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Achieve Life ACHV
DMA (daily moving average) of Achieve Life ACHV
| DMA period | DMA value |
| 5 day DMA | 6.2 |
| 12 day DMA | 6.29 |
| 20 day DMA | 6.01 |
| 35 day DMA | 5.74 |
| 50 day DMA | 5.53 |
| 100 day DMA | 4.75 |
| 150 day DMA | 4.73 |
| 200 day DMA | 4.64 |
EMA (exponential moving average) of Achieve Life ACHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.2 | 6.17 | 6.27 |
| 12 day EMA | 6.18 | 6.16 | 6.19 |
| 20 day EMA | 6.04 | 6.02 | 6.02 |
| 35 day EMA | 5.79 | 5.76 | 5.75 |
| 50 day EMA | 5.52 | 5.49 | 5.47 |
SMA (simple moving average) of Achieve Life ACHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.2 | 6.16 | 6.25 |
| 12 day SMA | 6.29 | 6.31 | 6.34 |
| 20 day SMA | 6.01 | 5.96 | 5.94 |
| 35 day SMA | 5.74 | 5.69 | 5.65 |
| 50 day SMA | 5.53 | 5.5 | 5.48 |
| 100 day SMA | 4.75 | 4.73 | 4.71 |
| 150 day SMA | 4.73 | 4.72 | 4.71 |
| 200 day SMA | 4.64 | 4.62 | 4.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.