Login or Join
HomepageAchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achieve Life ACHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets AchieveLife
Strong Daily Stock price targets for AchieveLife ACHV are 4.9 and 5.17
| Daily Target 1 | 4.85 |
| Daily Target 2 | 4.94 |
| Daily Target 3 | 5.12 |
| Daily Target 4 | 5.21 |
| Daily Target 5 | 5.39 |
Daily price and volume Achieve Life
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.03 (-5.09%) | 5.30 | 5.03 - 5.30 | 0.6956 times | Mon 01 June 2026 | 5.30 (0.95%) | 5.10 | 5.04 - 5.53 | 1.2424 times | Fri 29 May 2026 | 5.25 (-0.94%) | 5.50 | 5.24 - 5.50 | 0.6159 times | Thu 28 May 2026 | 5.30 (10.88%) | 4.80 | 4.70 - 5.37 | 1.8211 times | Wed 27 May 2026 | 4.78 (4.82%) | 4.57 | 4.48 - 4.93 | 1.4925 times | Tue 26 May 2026 | 4.56 (-2.77%) | 4.60 | 4.55 - 4.74 | 0.8348 times | Fri 22 May 2026 | 4.69 (1.96%) | 4.62 | 4.62 - 4.81 | 0.6556 times | Thu 21 May 2026 | 4.60 (0.66%) | 4.54 | 4.45 - 4.75 | 0.6757 times | Wed 20 May 2026 | 4.57 (2.7%) | 4.49 | 4.44 - 4.65 | 0.9151 times | Tue 19 May 2026 | 4.45 (-6.71%) | 4.73 | 4.43 - 4.80 | 1.0512 times | Mon 18 May 2026 | 4.77 (-9.83%) | 5.41 | 4.67 - 5.41 | 1.9525 times |
Weekly price and charts AchieveLife
Strong weekly Stock price targets for AchieveLife ACHV are 4.78 and 5.28
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 4.86 |
| Weekly Target 3 | 5.1966666666667 |
| Weekly Target 4 | 5.36 |
| Weekly Target 5 | 5.7 |
Weekly price and volumes for Achieve Life
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.03 (-4.19%) | 5.10 | 5.03 - 5.53 | 0.3815 times | Fri 29 May 2026 | 5.25 (11.94%) | 4.60 | 4.48 - 5.50 | 0.9377 times | Fri 22 May 2026 | 4.69 (-11.34%) | 5.41 | 4.43 - 5.41 | 1.0334 times | Fri 15 May 2026 | 5.29 (1.54%) | 5.16 | 5.10 - 6.15 | 1.2143 times | Fri 08 May 2026 | 5.21 (8.54%) | 4.59 | 4.41 - 5.35 | 0.602 times | Wed 06 May 2026 | 4.80 (9.59%) | 4.35 | 4.32 - 4.89 | 0.436 times | Fri 01 May 2026 | 4.38 (8.96%) | 4.06 | 3.93 - 4.41 | 0.718 times | Fri 24 April 2026 | 4.02 (-21.18%) | 5.03 | 3.94 - 5.30 | 0.9733 times | Fri 17 April 2026 | 5.10 (46.13%) | 3.48 | 3.10 - 5.30 | 3.3321 times | Fri 10 April 2026 | 3.49 (8.39%) | 3.23 | 3.09 - 3.49 | 0.3718 times | Thu 02 April 2026 | 3.22 (21.51%) | 2.65 | 2.62 - 3.32 | 0.4226 times |
Monthly price and charts AchieveLife
Strong monthly Stock price targets for AchieveLife ACHV are 4.78 and 5.28
| Monthly Target 1 | 4.7 |
| Monthly Target 2 | 4.86 |
| Monthly Target 3 | 5.1966666666667 |
| Monthly Target 4 | 5.36 |
| Monthly Target 5 | 5.7 |
Monthly price and volumes Achieve Life
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.03 (-4.19%) | 5.10 | 5.03 - 5.53 | 0.1213 times | Fri 29 May 2026 | 5.25 (19.59%) | 4.39 | 4.20 - 6.15 | 1.367 times | Thu 30 April 2026 | 4.39 (49.32%) | 3.00 | 2.98 - 5.30 | 1.7498 times | Tue 31 March 2026 | 2.94 (-35.53%) | 4.46 | 2.62 - 4.69 | 0.7905 times | Fri 27 February 2026 | 4.56 (9.09%) | 4.18 | 3.85 - 4.78 | 0.4 times | Fri 30 January 2026 | 4.18 (-16.06%) | 4.98 | 4.17 - 6.03 | 0.8092 times | Wed 31 December 2025 | 4.98 (2.26%) | 4.82 | 4.23 - 5.19 | 0.6372 times | Fri 28 November 2025 | 4.87 (-4.88%) | 5.07 | 3.82 - 5.14 | 0.5848 times | Fri 31 October 2025 | 5.12 (62.54%) | 3.15 | 3.03 - 5.78 | 2.4198 times | Tue 30 September 2025 | 3.15 (5.7%) | 2.94 | 2.68 - 3.30 | 1.1203 times | Fri 29 August 2025 | 2.98 (14.18%) | 2.55 | 2.37 - 3.49 | 1.3086 times |
Indicator Analysis of AchieveLife
Please login to view indicator analysis. or View indicator analysis of AchieveLife ACHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Achieve Life ACHV
DMA (daily moving average) of Achieve Life ACHV
| DMA period | DMA value |
| 5 day DMA | 5.13 |
| 12 day DMA | 4.88 |
| 20 day DMA | 5.08 |
| 35 day DMA | 4.74 |
| 50 day DMA | 4.26 |
| 100 day DMA | 4.41 |
| 150 day DMA | 4.49 |
| 200 day DMA | 4.2 |
EMA (exponential moving average) of Achieve Life ACHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.08 | 5.11 | 5.02 |
| 12 day EMA | 5 | 5 | 4.95 |
| 20 day EMA | 4.92 | 4.91 | 4.87 |
| 35 day EMA | 4.64 | 4.62 | 4.58 |
| 50 day EMA | 4.33 | 4.3 | 4.26 |
SMA (simple moving average) of Achieve Life ACHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.13 | 5.04 | 4.92 |
| 12 day SMA | 4.88 | 4.95 | 5 |
| 20 day SMA | 5.08 | 5.05 | 5.01 |
| 35 day SMA | 4.74 | 4.7 | 4.65 |
| 50 day SMA | 4.26 | 4.24 | 4.21 |
| 100 day SMA | 4.41 | 4.42 | 4.42 |
| 150 day SMA | 4.49 | 4.49 | 4.49 |
| 200 day SMA | 4.2 | 4.19 | 4.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.