login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong Daily Stock price targets for DonegalGroup DGICA are 18.63 and 19.01

Daily Target 1	18.33
Daily Target 2	18.55
Daily Target 3	18.71
Daily Target 4	18.93
Daily Target 5	19.09

Daily price and volume Donegal Group

Date	Closing	Open	Range	Volume
Tue 20 October 2026	18.77 (1.96%)	18.49	18.49 - 18.87	1.1749 times
Mon 19 October 2026	18.41 (-1.45%)	18.54	18.35 - 18.82	1.0904 times
Fri 16 October 2026	18.68 (0.92%)	18.48	18.40 - 18.74	0.5672 times
Thu 15 October 2026	18.51 (1.82%)	18.42	18.42 - 18.76	0.8463 times
Wed 14 October 2026	18.18 (-0.44%)	18.14	18.00 - 18.33	1.3713 times
Tue 13 October 2026	18.26 (0.16%)	18.27	18.04 - 18.42	1.0014 times
Mon 12 October 2026	18.23 (0%)	18.15	17.82 - 18.34	1.0803 times
Fri 09 October 2026	18.23 (-1.67%)	18.47	18.19 - 18.60	0.8178 times
Thu 08 October 2026	18.54 (1.76%)	18.21	17.99 - 18.58	1.1547 times
Wed 07 October 2026	18.22 (0.16%)	18.11	18.11 - 18.39	0.8958 times
Tue 06 October 2026	18.19 (-0.27%)	18.27	18.17 - 18.45	0.6664 times

Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICA are 18.56 and 19.08

Weekly Target 1	18.14
Weekly Target 2	18.46
Weekly Target 3	18.663333333333
Weekly Target 4	18.98
Weekly Target 5	19.18

Weekly price and volumes for Donegal Group

Date	Closing	Open	Range	Volume
Tue 20 October 2026	18.77 (0.48%)	18.54	18.35 - 18.87	0.4621 times
Fri 16 October 2026	18.68 (2.47%)	18.15	17.82 - 18.76	0.9927 times
Fri 09 October 2026	18.23 (-0.22%)	18.22	17.99 - 18.60	0.8966 times
Fri 02 October 2026	18.27 (1%)	18.08	17.68 - 18.45	1.0331 times
Fri 25 September 2026	18.09 (-3.42%)	18.72	17.72 - 18.87	1.1183 times
Fri 18 September 2026	18.73 (-3.25%)	19.43	18.50 - 19.71	1.2744 times
Fri 11 September 2026	19.36 (-0.46%)	19.31	18.62 - 19.45	0.7684 times
Fri 04 September 2026	19.45 (1.09%)	19.22	18.30 - 19.76	0.8902 times
Fri 28 August 2026	19.24 (3.05%)	18.69	18.61 - 19.29	1.0365 times
Fri 21 August 2026	18.67 (-0.43%)	18.76	18.35 - 19.06	1.5277 times
Fri 14 August 2026	18.75 (-2.55%)	19.25	18.43 - 19.45	0.9131 times

weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICA are 18.23 and 19.42

Monthly Target 1	17.25
Monthly Target 2	18.01
Monthly Target 3	18.44
Monthly Target 4	19.2
Monthly Target 5	19.63

Monthly price and volumes Donegal Group

Date	Closing	Open	Range	Volume
Tue 20 October 2026	18.77 (5.51%)	17.82	17.68 - 18.87	0.5969 times
Wed 30 September 2026	17.79 (-6.96%)	19.21	17.72 - 19.76	0.9595 times
Mon 31 August 2026	19.12 (-3.14%)	19.93	18.30 - 20.14	1.1018 times
Fri 31 July 2026	19.74 (4.67%)	18.96	17.97 - 20.22	1.022 times
Tue 30 June 2026	18.86 (11.14%)	16.85	16.49 - 19.00	1.4239 times
Fri 29 May 2026	16.97 (0.89%)	16.62	16.11 - 17.62	1.0615 times
Thu 30 April 2026	16.82 (-2.1%)	17.15	16.44 - 18.04	0.8301 times
Tue 31 March 2026	17.18 (-2.5%)	17.50	16.43 - 17.88	1.0196 times
Fri 27 February 2026	17.62 (-5.62%)	18.68	16.50 - 19.41	1.0691 times
Fri 30 January 2026	18.67 (-6.56%)	19.98	18.03 - 20.30	0.9156 times
Wed 31 December 2025	19.98 (-0.75%)	20.11	19.26 - 21.06	0.9777 times

monthly chart DonegalGroup

Indicator Analysis of DonegalGroup

Please login to view indicator analysis. or View indicator analysis of DonegalGroup DGICA on MunafaSutra.com for free

DMA SMA EMA moving averages of Donegal Group DGICA

DMA (daily moving average) of Donegal Group DGICA

DMA period	DMA value
5 day DMA	18.51
12 day DMA	18.37
20 day DMA	18.25
35 day DMA	18.62
50 day DMA	18.68
100 day DMA	18.55
150 day DMA	18.1
200 day DMA	18.15

EMA (exponential moving average) of Donegal Group DGICA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.54	18.43	18.44
12 day EMA	18.43	18.37	18.36
20 day EMA	18.44	18.4	18.4
35 day EMA	18.53	18.52	18.53
50 day EMA	18.72	18.72	18.73

SMA (simple moving average) of Donegal Group DGICA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.51	18.41	18.37
12 day SMA	18.37	18.33	18.31
20 day SMA	18.25	18.24	18.25
35 day SMA	18.62	18.63	18.65
50 day SMA	18.68	18.68	18.69
100 day SMA	18.55	18.53	18.51
150 day SMA	18.1	18.09	18.08
200 day SMA	18.15	18.15	18.16

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme