DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDonegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets DonegalGroup Strong Daily Stock price targets for DonegalGroup DGICA are 17.79 and 18.01 | Daily Target 1 | 17.61 | | Daily Target 2 | 17.75 | | Daily Target 3 | 17.83 | | Daily Target 4 | 17.97 | | Daily Target 5 | 18.05 |
Daily price and volume Donegal Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.89 (1.25%) |
17.69 |
17.69 - 17.91 |
1.0888 times |
Thu 28 August 2025 |
17.67 (0.63%) |
17.52 |
17.38 - 17.71 |
1.0385 times |
Wed 27 August 2025 |
17.56 (0.86%) |
17.33 |
17.32 - 17.57 |
0.8738 times |
Tue 26 August 2025 |
17.41 (0%) |
17.45 |
17.31 - 17.49 |
1.1431 times |
Mon 25 August 2025 |
17.41 (-1.02%) |
17.55 |
17.32 - 17.64 |
0.7527 times |
Fri 22 August 2025 |
17.59 (0.4%) |
17.56 |
17.47 - 17.79 |
1.0307 times |
Thu 21 August 2025 |
17.52 (-0.17%) |
17.51 |
17.39 - 17.67 |
0.7963 times |
Wed 20 August 2025 |
17.55 (0.92%) |
17.38 |
17.38 - 17.71 |
1.0733 times |
Tue 19 August 2025 |
17.39 (1.64%) |
17.12 |
17.12 - 17.49 |
1.147 times |
Mon 18 August 2025 |
17.11 (-1.55%) |
17.29 |
17.05 - 17.32 |
1.0559 times |
Fri 15 August 2025 |
17.38 (-0.74%) |
17.62 |
17.22 - 17.75 |
4.2187 times |
Weekly price and charts DonegalGroup Strong weekly Stock price targets for DonegalGroup DGICA are 17.6 and 18.2 | Weekly Target 1 | 17.1 | | Weekly Target 2 | 17.5 | | Weekly Target 3 | 17.703333333333 | | Weekly Target 4 | 18.1 | | Weekly Target 5 | 18.3 |
Weekly price and volumes for Donegal Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.89 (1.71%) |
17.55 |
17.31 - 17.91 |
0.6452 times |
Fri 22 August 2025 |
17.59 (1.21%) |
17.29 |
17.05 - 17.79 |
0.6724 times |
Fri 15 August 2025 |
17.38 (2.72%) |
16.87 |
16.56 - 17.75 |
1.3573 times |
Fri 08 August 2025 |
16.92 (1.01%) |
17.03 |
16.54 - 17.21 |
0.7237 times |
Fri 01 August 2025 |
16.75 (-3.51%) |
17.40 |
16.51 - 17.96 |
1.2485 times |
Fri 25 July 2025 |
17.36 (-5.34%) |
18.34 |
17.17 - 18.69 |
0.983 times |
Fri 18 July 2025 |
18.34 (0.33%) |
18.29 |
18.26 - 18.79 |
0.7925 times |
Fri 11 July 2025 |
18.28 (-5.48%) |
19.32 |
18.17 - 19.40 |
0.9347 times |
Thu 03 July 2025 |
19.34 (-3.01%) |
19.94 |
18.68 - 20.17 |
0.9532 times |
Fri 27 June 2025 |
19.94 (4.56%) |
19.07 |
19.07 - 20.10 |
1.6895 times |
Fri 20 June 2025 |
19.07 (1.17%) |
19.09 |
18.96 - 19.41 |
0.7447 times |
Monthly price and charts DonegalGroup Strong monthly Stock price targets for DonegalGroup DGICA are 17.2 and 18.6 | Monthly Target 1 | 16.04 | | Monthly Target 2 | 16.96 | | Monthly Target 3 | 17.436666666667 | | Monthly Target 4 | 18.36 | | Monthly Target 5 | 18.84 |
Monthly price and volumes Donegal Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.89 (4.31%) |
16.96 |
16.51 - 17.91 |
1.1667 times |
Thu 31 July 2025 |
17.15 (-14.38%) |
20.01 |
17.12 - 20.01 |
1.3678 times |
Mon 30 June 2025 |
20.03 (-0.84%) |
20.21 |
18.83 - 20.41 |
1.324 times |
Fri 30 May 2025 |
20.20 (4.39%) |
19.16 |
18.95 - 21.12 |
1.1219 times |
Wed 30 April 2025 |
19.35 (-1.43%) |
19.85 |
17.63 - 20.51 |
0.8756 times |
Mon 31 March 2025 |
19.63 (12.24%) |
17.51 |
17.31 - 19.79 |
0.9799 times |
Fri 28 February 2025 |
17.49 (17.94%) |
14.62 |
14.25 - 17.52 |
0.6747 times |
Fri 31 January 2025 |
14.83 (-4.14%) |
15.50 |
14.17 - 15.50 |
0.8802 times |
Tue 31 December 2024 |
15.47 (-5.9%) |
16.52 |
15.02 - 16.76 |
0.6929 times |
Tue 26 November 2024 |
16.44 (8.44%) |
15.16 |
14.62 - 16.65 |
0.9163 times |
Thu 31 October 2024 |
15.16 (2.85%) |
14.81 |
14.12 - 15.84 |
0.4229 times |
DMA SMA EMA moving averages of Donegal Group DGICA
DMA (daily moving average) of Donegal Group DGICA
| DMA period | DMA value | | 5 day DMA | 17.59 | | 12 day DMA | 17.5 | | 20 day DMA | 17.34 | | 35 day DMA | 17.63 | | 50 day DMA | 18.13 | | 100 day DMA | 18.74 | | 150 day DMA | 18.11 | | 200 day DMA | 17.45 | EMA (exponential moving average) of Donegal Group DGICA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.66 | 17.54 | 17.48 | | 12 day EMA | 17.54 | 17.48 | 17.44 | | 20 day EMA | 17.56 | 17.52 | 17.5 | | 35 day EMA | 17.83 | 17.83 | 17.84 | | 50 day EMA | 18.15 | 18.16 | 18.18 |
SMA (simple moving average) of Donegal Group DGICA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.59 | 17.53 | 17.5 | | 12 day SMA | 17.5 | 17.48 | 17.46 | | 20 day SMA | 17.34 | 17.3 | 17.29 | | 35 day SMA | 17.63 | 17.65 | 17.68 | | 50 day SMA | 18.13 | 18.15 | 18.17 | | 100 day SMA | 18.74 | 18.74 | 18.75 | | 150 day SMA | 18.11 | 18.08 | 18.06 | | 200 day SMA | 17.45 | 17.44 | 17.43 |
|
|
