DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDonegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets DonegalGroup Strong Daily Stock price targets for DonegalGroup DGICA are 18.51 and 19.04 | Daily Target 1 | 18.07 | | Daily Target 2 | 18.41 | | Daily Target 3 | 18.6 | | Daily Target 4 | 18.94 | | Daily Target 5 | 19.13 |
Daily price and volume Donegal Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
18.75 (2.01%) |
18.38 |
18.26 - 18.79 |
0.9953 times |
Thu 30 October 2025 |
18.38 (-1.13%) |
18.59 |
18.08 - 18.89 |
1.1903 times |
Wed 29 October 2025 |
18.59 (-2.05%) |
18.86 |
18.55 - 19.09 |
1.0464 times |
Tue 28 October 2025 |
18.98 (-1.5%) |
19.27 |
18.83 - 19.27 |
0.8911 times |
Mon 27 October 2025 |
19.27 (0.84%) |
19.11 |
19.05 - 19.31 |
1.0502 times |
Fri 24 October 2025 |
19.11 (-1.04%) |
19.35 |
19.09 - 19.49 |
0.767 times |
Thu 23 October 2025 |
19.31 (-0.16%) |
19.37 |
19.24 - 19.43 |
1.4347 times |
Wed 22 October 2025 |
19.34 (0.16%) |
19.29 |
19.00 - 19.35 |
0.9157 times |
Tue 21 October 2025 |
19.31 (0.84%) |
19.17 |
19.01 - 19.35 |
1.0047 times |
Mon 20 October 2025 |
19.15 (-0.1%) |
19.20 |
19.00 - 19.20 |
0.7045 times |
Fri 17 October 2025 |
19.17 (-0.21%) |
19.21 |
19.14 - 19.47 |
1.4688 times |
Weekly price and charts DonegalGroup Strong weekly Stock price targets for DonegalGroup DGICA are 17.8 and 19.03 | Weekly Target 1 | 17.48 | | Weekly Target 2 | 18.12 | | Weekly Target 3 | 18.713333333333 | | Weekly Target 4 | 19.35 | | Weekly Target 5 | 19.94 |
Weekly price and volumes for Donegal Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
18.75 (-1.88%) |
19.11 |
18.08 - 19.31 |
0.8817 times |
Fri 24 October 2025 |
19.11 (-0.31%) |
19.20 |
19.00 - 19.49 |
0.8226 times |
Fri 17 October 2025 |
19.17 (0.52%) |
19.18 |
18.67 - 19.76 |
1.2469 times |
Fri 10 October 2025 |
19.07 (-1.24%) |
19.38 |
19.01 - 19.71 |
0.718 times |
Fri 03 October 2025 |
19.31 (-0.67%) |
19.43 |
19.04 - 19.53 |
0.9728 times |
Fri 26 September 2025 |
19.44 (0.57%) |
19.33 |
18.86 - 19.54 |
0.8773 times |
Fri 19 September 2025 |
19.33 (-0.77%) |
19.50 |
18.90 - 19.69 |
1.6099 times |
Fri 12 September 2025 |
19.48 (3.29%) |
18.96 |
18.69 - 19.74 |
1.2369 times |
Fri 05 September 2025 |
18.86 (5.42%) |
18.27 |
17.80 - 19.55 |
1.4524 times |
Fri 29 August 2025 |
17.89 (0%) |
17.69 |
17.69 - 17.91 |
0.1814 times |
Fri 29 August 2025 |
17.89 (1.71%) |
17.55 |
17.31 - 17.91 |
0.8158 times |
Monthly price and charts DonegalGroup Strong monthly Stock price targets for DonegalGroup DGICA are 17.58 and 19.26 | Monthly Target 1 | 17.18 | | Monthly Target 2 | 17.97 | | Monthly Target 3 | 18.863333333333 | | Monthly Target 4 | 19.65 | | Monthly Target 5 | 20.54 |
Monthly price and volumes Donegal Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
18.75 (-3.3%) |
19.39 |
18.08 - 19.76 |
0.9603 times |
Tue 30 September 2025 |
19.39 (8.38%) |
18.27 |
17.80 - 19.74 |
1.2945 times |
Fri 29 August 2025 |
17.89 (4.31%) |
16.96 |
16.51 - 17.91 |
1.1128 times |
Thu 31 July 2025 |
17.15 (-14.38%) |
20.01 |
17.12 - 20.01 |
1.2558 times |
Mon 30 June 2025 |
20.03 (-0.84%) |
20.21 |
18.83 - 20.41 |
1.2156 times |
Fri 30 May 2025 |
20.20 (4.39%) |
19.16 |
18.95 - 21.12 |
1.0301 times |
Wed 30 April 2025 |
19.35 (-1.43%) |
19.85 |
17.63 - 20.51 |
0.8039 times |
Mon 31 March 2025 |
19.63 (12.24%) |
17.51 |
17.31 - 19.79 |
0.8997 times |
Fri 28 February 2025 |
17.49 (17.94%) |
14.62 |
14.25 - 17.52 |
0.6194 times |
Fri 31 January 2025 |
14.83 (-4.14%) |
15.50 |
14.17 - 15.50 |
0.8081 times |
Tue 31 December 2024 |
15.47 (-5.9%) |
16.52 |
15.02 - 16.76 |
0.6362 times |
DMA SMA EMA moving averages of Donegal Group DGICA
DMA (daily moving average) of Donegal Group DGICA
| DMA period | DMA value | | 5 day DMA | 18.79 | | 12 day DMA | 19.05 | | 20 day DMA | 19.16 | | 35 day DMA | 19.2 | | 50 day DMA | 18.99 | | 100 day DMA | 18.63 | | 150 day DMA | 18.87 | | 200 day DMA | 18.25 | EMA (exponential moving average) of Donegal Group DGICA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.76 | 18.77 | 18.96 | | 12 day EMA | 18.96 | 19 | 19.11 | | 20 day EMA | 19.03 | 19.06 | 19.13 | | 35 day EMA | 18.96 | 18.97 | 19 | | 50 day EMA | 18.85 | 18.85 | 18.87 |
SMA (simple moving average) of Donegal Group DGICA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.79 | 18.87 | 19.05 | | 12 day SMA | 19.05 | 19.1 | 19.19 | | 20 day SMA | 19.16 | 19.18 | 19.23 | | 35 day SMA | 19.2 | 19.22 | 19.26 | | 50 day SMA | 18.99 | 18.97 | 18.95 | | 100 day SMA | 18.63 | 18.64 | 18.65 | | 150 day SMA | 18.87 | 18.88 | 18.88 | | 200 day SMA | 18.25 | 18.23 | 18.21 |
|
|
