DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong Daily Stock price targets for DonegalGroup DGICA are 18.5 and 18.72

Daily Target 118.46
Daily Target 218.53
Daily Target 318.676666666667
Daily Target 418.75
Daily Target 518.9

Daily price and volume Donegal Group

Date Closing Open Range Volume
Mon 20 July 2026 18.61 (-0.53%) 18.68 18.60 - 18.82 0.4978 times
Fri 17 July 2026 18.71 (0.48%) 18.71 18.60 - 19.11 0.6907 times
Thu 16 July 2026 18.62 (3.33%) 18.22 18.09 - 18.79 0.7417 times
Wed 15 July 2026 18.02 (-3.94%) 18.75 17.97 - 18.75 1.3231 times
Tue 14 July 2026 18.76 (-1.99%) 18.95 18.56 - 19.15 1.8273 times
Mon 13 July 2026 19.14 (1.43%) 18.67 18.67 - 19.19 1.4178 times
Fri 10 July 2026 18.87 (0%) 18.95 18.45 - 19.18 0.56 times
Thu 09 July 2026 18.87 (-0.68%) 18.90 18.58 - 19.22 1.214 times
Wed 08 July 2026 19.00 (-1.25%) 19.36 19.00 - 19.43 0.8877 times
Tue 07 July 2026 19.24 (0.89%) 19.16 19.15 - 19.53 0.8399 times
Mon 06 July 2026 19.07 (-1.14%) 19.18 18.95 - 19.59 0.8882 times

Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICA are 18.5 and 18.72

Weekly Target 118.46
Weekly Target 218.53
Weekly Target 318.676666666667
Weekly Target 418.75
Weekly Target 518.9

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Mon 20 July 2026 18.61 (-0.53%) 18.68 18.60 - 18.82 0.0912 times
Fri 17 July 2026 18.71 (-0.85%) 18.67 17.97 - 19.19 1.0997 times
Fri 10 July 2026 18.87 (-2.18%) 19.18 18.45 - 19.59 0.8045 times
Thu 02 July 2026 19.29 (3.1%) 18.69 18.29 - 19.55 0.834 times
Fri 26 June 2026 18.71 (6.98%) 17.43 17.42 - 19.00 2.5893 times
Thu 18 June 2026 17.49 (-0.68%) 17.61 17.24 - 17.78 0.864 times
Fri 12 June 2026 17.61 (2.15%) 17.13 17.00 - 17.71 0.8487 times
Fri 05 June 2026 17.24 (1.59%) 16.85 16.49 - 17.41 1.1224 times
Fri 29 May 2026 16.97 (-2.13%) 17.33 16.92 - 17.48 0.9284 times
Fri 22 May 2026 17.34 (1.52%) 17.01 16.99 - 17.62 0.8178 times
Fri 15 May 2026 17.08 (-0.76%) 17.20 16.72 - 17.39 1.0685 times

weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICA are 17.48 and 19.1

Monthly Target 117.1
Monthly Target 217.86
Monthly Target 318.723333333333
Monthly Target 419.48
Monthly Target 520.34

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Mon 20 July 2026 18.61 (-1.33%) 18.96 17.97 - 19.59 0.5882 times
Tue 30 June 2026 18.86 (11.14%) 16.85 16.49 - 19.00 1.4566 times
Fri 29 May 2026 16.97 (0.89%) 16.62 16.11 - 17.62 1.086 times
Thu 30 April 2026 16.82 (-2.1%) 17.15 16.44 - 18.04 0.8492 times
Tue 31 March 2026 17.18 (-2.5%) 17.50 16.43 - 17.88 1.043 times
Fri 27 February 2026 17.62 (-5.62%) 18.68 16.50 - 19.41 1.0937 times
Fri 30 January 2026 18.67 (-6.56%) 19.98 18.03 - 20.30 0.9367 times
Wed 31 December 2025 19.98 (-0.75%) 20.11 19.26 - 21.06 1.0002 times
Fri 28 November 2025 20.13 (7.36%) 18.49 18.49 - 20.60 0.8325 times
Fri 31 October 2025 18.75 (-3.3%) 19.39 18.08 - 19.76 1.1139 times
Tue 30 September 2025 19.39 (8.38%) 18.27 17.80 - 19.74 1.4431 times

monthly chart DonegalGroup

DMA SMA EMA moving averages of Donegal Group DGICA

DMA (daily moving average) of Donegal Group DGICA

DMA period DMA value
5 day DMA 18.54
12 day DMA 18.85
20 day DMA 18.69
35 day DMA 18.05
50 day DMA 17.8
100 day DMA 17.52
150 day DMA 18.09
200 day DMA 18.43

EMA (exponential moving average) of Donegal Group DGICA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6418.6618.63
12 day EMA18.6718.6818.67
20 day EMA18.5318.5218.5
35 day EMA18.2118.1918.16
50 day EMA17.7617.7317.69

SMA (simple moving average) of Donegal Group DGICA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5418.6518.68
12 day SMA18.8518.918.92
20 day SMA18.6918.6318.57
35 day SMA18.051817.96
50 day SMA17.817.7617.72
100 day SMA17.5217.5117.49
150 day SMA18.0918.118.11
200 day SMA18.4318.4318.44
Back to top | Use Dark Theme