DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong Daily Stock price targets for DonegalGroup DGICA are 16.91 and 17.16

Daily Target 116.72
Daily Target 216.85
Daily Target 316.97
Daily Target 417.1
Daily Target 517.22

Daily price and volume Donegal Group

Date Closing Open Range Volume
Tue 02 June 2026 16.98 (0.35%) 16.86 16.84 - 17.09 0.9584 times
Mon 01 June 2026 16.92 (-0.29%) 16.85 16.59 - 17.05 1.49 times
Fri 29 May 2026 16.97 (-0.59%) 17.14 16.96 - 17.15 1.3104 times
Thu 28 May 2026 17.07 (0.06%) 17.01 16.92 - 17.10 1.1066 times
Wed 27 May 2026 17.06 (-1.73%) 17.36 17.01 - 17.48 0.9029 times
Tue 26 May 2026 17.36 (0.12%) 17.33 17.24 - 17.47 1.1638 times
Fri 22 May 2026 17.34 (-1.25%) 17.55 17.33 - 17.62 0.7023 times
Thu 21 May 2026 17.56 (0.69%) 17.39 17.32 - 17.58 0.8892 times
Wed 20 May 2026 17.44 (0.23%) 17.33 17.00 - 17.50 0.6427 times
Tue 19 May 2026 17.40 (0.4%) 17.45 17.30 - 17.60 0.8336 times
Mon 18 May 2026 17.33 (1.46%) 17.01 16.99 - 17.47 0.8819 times

Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICA are 16.79 and 17.29

Weekly Target 116.39
Weekly Target 216.68
Weekly Target 316.886666666667
Weekly Target 417.18
Weekly Target 517.39

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Tue 02 June 2026 16.98 (0.06%) 16.85 16.59 - 17.09 0.6341 times
Fri 29 May 2026 16.97 (-2.13%) 17.33 16.92 - 17.48 1.1612 times
Fri 22 May 2026 17.34 (1.52%) 17.01 16.99 - 17.62 1.0229 times
Fri 15 May 2026 17.08 (-0.76%) 17.20 16.72 - 17.39 1.3365 times
Fri 08 May 2026 17.21 (3.8%) 16.64 16.57 - 17.30 0.8358 times
Wed 06 May 2026 16.58 (1.04%) 16.31 16.11 - 16.72 0.7516 times
Fri 01 May 2026 16.41 (-7.45%) 17.62 16.29 - 18.04 1.3433 times
Fri 24 April 2026 17.73 (-0.67%) 17.85 17.35 - 18.00 0.7843 times
Fri 17 April 2026 17.85 (3.18%) 17.16 17.11 - 17.94 1.0282 times
Fri 10 April 2026 17.30 (0.23%) 17.16 17.07 - 17.66 1.102 times
Thu 02 April 2026 17.26 (2.55%) 16.85 16.85 - 17.39 0.897 times

weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICA are 16.79 and 17.29

Monthly Target 116.39
Monthly Target 216.68
Monthly Target 316.886666666667
Monthly Target 417.18
Monthly Target 517.39

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Tue 02 June 2026 16.98 (0.06%) 16.85 16.59 - 17.09 0.1319 times
Fri 29 May 2026 16.97 (0.89%) 16.62 16.11 - 17.62 1.1403 times
Thu 30 April 2026 16.82 (-2.1%) 17.15 16.44 - 18.04 0.8916 times
Tue 31 March 2026 17.18 (-2.5%) 17.50 16.43 - 17.88 1.0952 times
Fri 27 February 2026 17.62 (-5.62%) 18.68 16.50 - 19.41 1.1484 times
Fri 30 January 2026 18.67 (-6.56%) 19.98 18.03 - 20.30 0.9835 times
Wed 31 December 2025 19.98 (-0.75%) 20.11 19.26 - 21.06 1.0502 times
Fri 28 November 2025 20.13 (7.36%) 18.49 18.49 - 20.60 0.8741 times
Fri 31 October 2025 18.75 (-3.3%) 19.39 18.08 - 19.76 1.1696 times
Tue 30 September 2025 19.39 (8.38%) 18.27 17.80 - 19.74 1.5152 times
Fri 29 August 2025 17.89 (4.31%) 16.96 16.51 - 17.91 1.3026 times

monthly chart DonegalGroup

DMA SMA EMA moving averages of Donegal Group DGICA

DMA (daily moving average) of Donegal Group DGICA

DMA period DMA value
5 day DMA 17
12 day DMA 17.21
20 day DMA 17.12
35 day DMA 17.2
50 day DMA 17.2
100 day DMA 17.69
150 day DMA 18.39
200 day DMA 18.52

EMA (exponential moving average) of Donegal Group DGICA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0317.0517.12
12 day EMA17.1217.1417.18
20 day EMA17.1317.1517.17
35 day EMA17.1617.1717.19
50 day EMA17.1617.1717.18

SMA (simple moving average) of Donegal Group DGICA

SMA period SMA current SMA prev SMA prev2
5 day SMA1717.0817.16
12 day SMA17.2117.2317.23
20 day SMA17.1217.117.07
35 day SMA17.217.2117.22
50 day SMA17.217.2117.21
100 day SMA17.6917.7217.75
150 day SMA18.3918.4118.42
200 day SMA18.5218.5218.52
Back to top | Use Dark Theme