DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDonegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets DonegalGroup Strong Daily Stock price targets for DonegalGroup DGICA are 20.75 and 21.21 | Daily Target 1 | 20.38 | | Daily Target 2 | 20.66 | | Daily Target 3 | 20.836666666667 | | Daily Target 4 | 21.12 | | Daily Target 5 | 21.3 |
Daily price and volume Donegal Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
20.95 (1.16%) |
20.75 |
20.55 - 21.01 |
0.7276 times |
Wed 17 December 2025 |
20.71 (0.39%) |
20.61 |
20.52 - 20.72 |
0.6519 times |
Tue 16 December 2025 |
20.63 (0.39%) |
20.57 |
20.48 - 20.78 |
0.858 times |
Mon 15 December 2025 |
20.55 (0.93%) |
20.48 |
20.21 - 20.59 |
1.0431 times |
Fri 12 December 2025 |
20.36 (0.59%) |
20.27 |
20.00 - 20.41 |
1.356 times |
Thu 11 December 2025 |
20.24 (0.75%) |
20.19 |
19.98 - 20.45 |
1.0145 times |
Wed 10 December 2025 |
20.09 (1.21%) |
19.91 |
19.40 - 20.24 |
1.6386 times |
Tue 09 December 2025 |
19.85 (1.69%) |
19.59 |
19.59 - 19.88 |
0.9505 times |
Mon 08 December 2025 |
19.52 (0.77%) |
19.38 |
19.26 - 19.63 |
0.9539 times |
Fri 05 December 2025 |
19.37 (-1.32%) |
19.65 |
19.30 - 19.75 |
0.8059 times |
Thu 04 December 2025 |
19.63 (-1.51%) |
20.03 |
19.62 - 20.31 |
1.0801 times |
Weekly price and charts DonegalGroup Strong weekly Stock price targets for DonegalGroup DGICA are 20.58 and 21.38 | Weekly Target 1 | 19.92 | | Weekly Target 2 | 20.44 | | Weekly Target 3 | 20.723333333333 | | Weekly Target 4 | 21.24 | | Weekly Target 5 | 21.52 |
Weekly price and volumes for Donegal Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
20.95 (2.9%) |
20.48 |
20.21 - 21.01 |
0.799 times |
Fri 12 December 2025 |
20.36 (5.11%) |
19.38 |
19.26 - 20.45 |
1.4402 times |
Fri 05 December 2025 |
19.37 (-3.78%) |
20.11 |
19.30 - 20.34 |
1.2542 times |
Fri 28 November 2025 |
20.13 (1.92%) |
19.75 |
19.51 - 20.60 |
0.8838 times |
Fri 21 November 2025 |
19.75 (-1.15%) |
19.93 |
19.34 - 20.28 |
1.1735 times |
Fri 14 November 2025 |
19.98 (3.85%) |
19.26 |
18.90 - 20.06 |
1.0919 times |
Fri 07 November 2025 |
19.24 (2.61%) |
18.49 |
18.49 - 19.38 |
0.9787 times |
Fri 31 October 2025 |
18.75 (0%) |
18.38 |
18.26 - 18.79 |
0.2153 times |
Fri 31 October 2025 |
18.75 (-1.88%) |
19.11 |
18.08 - 19.31 |
1.1192 times |
Fri 24 October 2025 |
19.11 (-0.31%) |
19.20 |
19.00 - 19.49 |
1.0442 times |
Fri 17 October 2025 |
19.17 (0.52%) |
19.18 |
18.67 - 19.76 |
1.5828 times |
Monthly price and charts DonegalGroup Strong monthly Stock price targets for DonegalGroup DGICA are 20.11 and 21.86 | Monthly Target 1 | 18.66 | | Monthly Target 2 | 19.8 | | Monthly Target 3 | 20.406666666667 | | Monthly Target 4 | 21.55 | | Monthly Target 5 | 22.16 |
Monthly price and volumes Donegal Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
20.95 (4.07%) |
20.11 |
19.26 - 21.01 |
0.6326 times |
Fri 28 November 2025 |
20.13 (7.36%) |
18.49 |
18.49 - 20.60 |
0.7475 times |
Fri 31 October 2025 |
18.75 (-3.3%) |
19.39 |
18.08 - 19.76 |
1.0002 times |
Tue 30 September 2025 |
19.39 (8.38%) |
18.27 |
17.80 - 19.74 |
1.2957 times |
Fri 29 August 2025 |
17.89 (4.31%) |
16.96 |
16.51 - 17.91 |
1.1139 times |
Thu 31 July 2025 |
17.15 (-14.38%) |
20.01 |
17.12 - 20.01 |
1.257 times |
Mon 30 June 2025 |
20.03 (-0.84%) |
20.21 |
18.83 - 20.41 |
1.2168 times |
Fri 30 May 2025 |
20.20 (4.39%) |
19.16 |
18.95 - 21.12 |
1.0311 times |
Wed 30 April 2025 |
19.35 (-1.43%) |
19.85 |
17.63 - 20.51 |
0.8047 times |
Mon 31 March 2025 |
19.63 (12.24%) |
17.51 |
17.31 - 19.79 |
0.9005 times |
Fri 28 February 2025 |
17.49 (17.94%) |
14.62 |
14.25 - 17.52 |
0.62 times |
DMA SMA EMA moving averages of Donegal Group DGICA
DMA (daily moving average) of Donegal Group DGICA
| DMA period | DMA value | | 5 day DMA | 20.64 | | 12 day DMA | 20.15 | | 20 day DMA | 20.08 | | 35 day DMA | 19.77 | | 50 day DMA | 19.59 | | 100 day DMA | 18.98 | | 150 day DMA | 19.06 | | 200 day DMA | 18.99 | EMA (exponential moving average) of Donegal Group DGICA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.64 | 20.49 | 20.38 | | 12 day EMA | 20.33 | 20.22 | 20.13 | | 20 day EMA | 20.15 | 20.07 | 20 | | 35 day EMA | 19.89 | 19.83 | 19.78 | | 50 day EMA | 19.67 | 19.62 | 19.58 |
SMA (simple moving average) of Donegal Group DGICA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.64 | 20.5 | 20.37 | | 12 day SMA | 20.15 | 20.06 | 20.01 | | 20 day SMA | 20.08 | 20.01 | 19.97 | | 35 day SMA | 19.77 | 19.7 | 19.65 | | 50 day SMA | 19.59 | 19.56 | 19.54 | | 100 day SMA | 18.98 | 18.94 | 18.91 | | 150 day SMA | 19.06 | 19.06 | 19.05 | | 200 day SMA | 18.99 | 18.97 | 18.96 |
|
|
