DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong Daily Stock price targets for DonegalGroup DGICA are 19.23 and 19.78

Daily Target 118.78
Daily Target 219.12
Daily Target 319.333333333333
Daily Target 419.67
Daily Target 519.88

Daily price and volume Donegal Group

Date Closing Open Range Volume
Fri 04 September 2026 19.45 (0.15%) 19.29 19.00 - 19.55 0.7434 times
Thu 03 September 2026 19.42 (0.36%) 19.49 19.22 - 19.76 0.9581 times
Wed 02 September 2026 19.35 (0.94%) 19.34 19.17 - 19.54 1.0436 times
Tue 01 September 2026 19.17 (0.26%) 19.21 19.04 - 19.44 0.7307 times
Mon 31 August 2026 19.12 (-0.62%) 19.22 18.30 - 19.28 1.1447 times
Fri 28 August 2026 19.24 (1.37%) 18.98 18.89 - 19.25 0.9222 times
Thu 27 August 2026 18.98 (-0.63%) 19.07 18.75 - 19.11 0.9737 times
Wed 26 August 2026 19.10 (-0.16%) 19.16 18.71 - 19.29 0.9319 times
Tue 25 August 2026 19.13 (0.79%) 18.99 18.84 - 19.27 1.17 times
Mon 24 August 2026 18.98 (1.66%) 18.69 18.61 - 19.21 1.3818 times
Fri 21 August 2026 18.67 (0%) 18.67 18.51 - 18.85 4.054 times

Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICA are 18.88 and 20.34

Weekly Target 117.71
Weekly Target 218.58
Weekly Target 319.17
Weekly Target 420.04
Weekly Target 520.63

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Fri 04 September 2026 19.45 (1.09%) 19.22 18.30 - 19.76 0.8823 times
Fri 28 August 2026 19.24 (3.05%) 18.69 18.61 - 19.29 1.0272 times
Fri 21 August 2026 18.67 (-0.43%) 18.76 18.35 - 19.06 1.5141 times
Fri 14 August 2026 18.75 (-2.55%) 19.25 18.43 - 19.45 0.905 times
Fri 07 August 2026 19.24 (-2.53%) 19.93 19.18 - 20.14 1.3974 times
Fri 31 July 2026 19.74 (5.22%) 18.92 18.89 - 20.22 1.1607 times
Fri 24 July 2026 18.76 (0%) 18.44 18.44 - 18.94 0.1985 times
Fri 24 July 2026 18.76 (0.27%) 18.68 17.97 - 18.94 0.796 times
Fri 17 July 2026 18.71 (-0.85%) 18.67 17.97 - 19.19 1.2236 times
Fri 10 July 2026 18.87 (-2.18%) 19.18 18.45 - 19.59 0.8951 times
Thu 02 July 2026 19.29 (3.1%) 18.69 18.29 - 19.55 0.928 times

weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICA are 19.23 and 19.99

Monthly Target 118.64
Monthly Target 219.05
Monthly Target 319.403333333333
Monthly Target 419.81
Monthly Target 520.16

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Fri 04 September 2026 19.45 (1.73%) 19.21 19.00 - 19.76 0.151 times
Mon 31 August 2026 19.12 (-3.14%) 19.93 18.30 - 20.14 1.1519 times
Fri 31 July 2026 19.74 (4.67%) 18.96 17.97 - 20.22 1.0684 times
Tue 30 June 2026 18.86 (11.14%) 16.85 16.49 - 19.00 1.4885 times
Fri 29 May 2026 16.97 (0.89%) 16.62 16.11 - 17.62 1.1097 times
Thu 30 April 2026 16.82 (-2.1%) 17.15 16.44 - 18.04 0.8678 times
Tue 31 March 2026 17.18 (-2.5%) 17.50 16.43 - 17.88 1.0659 times
Fri 27 February 2026 17.62 (-5.62%) 18.68 16.50 - 19.41 1.1176 times
Fri 30 January 2026 18.67 (-6.56%) 19.98 18.03 - 20.30 0.9571 times
Wed 31 December 2025 19.98 (-0.75%) 20.11 19.26 - 21.06 1.0221 times
Fri 28 November 2025 20.13 (7.36%) 18.49 18.49 - 20.60 0.8507 times

monthly chart DonegalGroup

DMA SMA EMA moving averages of Donegal Group DGICA

DMA (daily moving average) of Donegal Group DGICA

DMA period DMA value
5 day DMA 19.3
12 day DMA 19.11
20 day DMA 18.92
35 day DMA 19.02
50 day DMA 18.97
100 day DMA 18.14
150 day DMA 17.96
200 day DMA 18.39

EMA (exponential moving average) of Donegal Group DGICA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3219.2619.18
12 day EMA19.1719.1219.06
20 day EMA19.0919.0519.01
35 day EMA18.9818.9518.92
50 day EMA18.9418.9218.9

SMA (simple moving average) of Donegal Group DGICA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.319.2619.17
12 day SMA19.1119.0318.96
20 day SMA18.9218.9118.91
35 day SMA19.0218.9918.97
50 day SMA18.9718.9618.93
100 day SMA18.1418.1218.1
150 day SMA17.9617.9517.95
200 day SMA18.3918.3918.39
Back to top | Use Dark Theme