DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong Daily Stock price targets for DonegalGroup DGICA are 17.64 and 18.16

Daily Target 117.22
Daily Target 217.53
Daily Target 317.736666666667
Daily Target 418.05
Daily Target 518.26

Daily price and volume Donegal Group

Date Closing Open Range Volume
Fri 17 April 2026 17.85 (3.3%) 17.42 17.42 - 17.94 1.0566 times
Thu 16 April 2026 17.28 (0.47%) 17.20 17.20 - 17.37 0.662 times
Wed 15 April 2026 17.20 (0.29%) 17.15 17.14 - 17.33 0.9841 times
Tue 14 April 2026 17.15 (-0.87%) 17.30 17.11 - 17.35 1.13 times
Mon 13 April 2026 17.30 (0%) 17.16 17.16 - 17.33 0.9939 times
Fri 10 April 2026 17.30 (-1.31%) 17.49 17.21 - 17.54 0.9254 times
Thu 09 April 2026 17.53 (0.46%) 17.32 17.32 - 17.66 0.9185 times
Wed 08 April 2026 17.45 (1.93%) 17.30 17.21 - 17.47 1.2808 times
Tue 07 April 2026 17.12 (-0.7%) 17.14 17.07 - 17.26 1.1966 times
Mon 06 April 2026 17.24 (-0.12%) 17.16 17.10 - 17.30 0.8519 times
Thu 02 April 2026 17.26 (1.65%) 16.95 16.91 - 17.37 0.8049 times

Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICA are 17.48 and 18.31

Weekly Target 116.8
Weekly Target 217.33
Weekly Target 317.633333333333
Weekly Target 418.16
Weekly Target 518.46

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Fri 17 April 2026 17.85 (3.18%) 17.16 17.11 - 17.94 0.9447 times
Fri 10 April 2026 17.30 (0.23%) 17.16 17.07 - 17.66 1.0125 times
Thu 02 April 2026 17.26 (2.55%) 16.85 16.85 - 17.39 0.8241 times
Fri 27 March 2026 16.83 (-0.18%) 17.13 16.80 - 17.42 0.9581 times
Fri 20 March 2026 16.86 (-0.65%) 17.13 16.64 - 17.48 1.3492 times
Fri 13 March 2026 16.97 (-3.14%) 17.30 16.43 - 17.32 1.1877 times
Fri 06 March 2026 17.52 (-0.57%) 17.50 17.02 - 17.88 0.8905 times
Fri 27 February 2026 17.62 (1.32%) 17.33 16.90 - 17.85 1.2983 times
Fri 20 February 2026 17.39 (-7.01%) 18.82 16.50 - 19.25 1.3039 times
Fri 13 February 2026 18.70 (0%) 18.79 18.32 - 18.89 0.231 times
Fri 13 February 2026 18.70 (-1.48%) 19.02 18.32 - 19.04 1.0689 times

weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICA are 17.38 and 18.41

Monthly Target 116.54
Monthly Target 217.19
Monthly Target 317.566666666667
Monthly Target 418.22
Monthly Target 518.6

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Fri 17 April 2026 17.85 (3.9%) 17.15 16.91 - 17.94 0.4733 times
Tue 31 March 2026 17.18 (-2.5%) 17.50 16.43 - 17.88 0.9835 times
Fri 27 February 2026 17.62 (-5.62%) 18.68 16.50 - 19.41 1.0312 times
Fri 30 January 2026 18.67 (-6.56%) 19.98 18.03 - 20.30 0.8832 times
Wed 31 December 2025 19.98 (-0.75%) 20.11 19.26 - 21.06 0.9431 times
Fri 28 November 2025 20.13 (7.36%) 18.49 18.49 - 20.60 0.785 times
Fri 31 October 2025 18.75 (-3.3%) 19.39 18.08 - 19.76 1.0503 times
Tue 30 September 2025 19.39 (8.38%) 18.27 17.80 - 19.74 1.3607 times
Fri 29 August 2025 17.89 (4.31%) 16.96 16.51 - 17.91 1.1698 times
Thu 31 July 2025 17.15 (-14.38%) 20.01 17.12 - 20.01 1.32 times
Mon 30 June 2025 20.03 (-0.84%) 20.21 18.83 - 20.41 1.2778 times

monthly chart DonegalGroup

DMA SMA EMA moving averages of Donegal Group DGICA

DMA (daily moving average) of Donegal Group DGICA

DMA period DMA value
5 day DMA 17.36
12 day DMA 17.31
20 day DMA 17.22
35 day DMA 17.24
50 day DMA 17.57
100 day DMA 18.61
150 day DMA 18.84
200 day DMA 18.63

EMA (exponential moving average) of Donegal Group DGICA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4517.2517.24
12 day EMA17.3317.2417.23
20 day EMA17.3117.2517.25
35 day EMA17.4817.4617.47
50 day EMA17.6517.6417.65

SMA (simple moving average) of Donegal Group DGICA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3617.2517.3
12 day SMA17.3117.2517.24
20 day SMA17.2217.1717.17
35 day SMA17.2417.2417.24
50 day SMA17.5717.5917.62
100 day SMA18.6118.6318.65
150 day SMA18.8418.8518.86
200 day SMA18.6318.6418.65
Back to top | Use Dark Theme