DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDonegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets DonegalGroup Strong Daily Stock price targets for DonegalGroup DGICA are 17.91 and 18.54 | Daily Target 1 | 17.79 | | Daily Target 2 | 18.03 | | Daily Target 3 | 18.416666666667 | | Daily Target 4 | 18.66 | | Daily Target 5 | 19.05 |
Daily price and volume Donegal Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.28 (-1.93%) |
18.61 |
18.17 - 18.80 |
0.6594 times |
Thu 10 July 2025 |
18.64 (-0.48%) |
18.67 |
18.26 - 18.76 |
0.6783 times |
Wed 09 July 2025 |
18.73 (-0.74%) |
18.99 |
18.60 - 18.99 |
0.4001 times |
Tue 08 July 2025 |
18.87 (-0.84%) |
19.04 |
18.75 - 19.21 |
0.8452 times |
Mon 07 July 2025 |
19.03 (-1.6%) |
19.32 |
18.90 - 19.40 |
0.7845 times |
Thu 03 July 2025 |
19.34 (2.17%) |
19.05 |
18.95 - 19.35 |
0.4998 times |
Wed 02 July 2025 |
18.93 (-3.17%) |
19.65 |
18.68 - 19.65 |
0.9256 times |
Tue 01 July 2025 |
19.55 (-2.4%) |
20.01 |
19.45 - 20.01 |
0.9408 times |
Mon 30 June 2025 |
20.03 (0.45%) |
19.94 |
19.77 - 20.17 |
1.0677 times |
Fri 27 June 2025 |
19.94 (1.27%) |
19.75 |
19.60 - 20.10 |
3.1986 times |
Thu 26 June 2025 |
19.69 (0.87%) |
19.50 |
19.35 - 19.74 |
0.5481 times |
Weekly price and charts DonegalGroup Strong weekly Stock price targets for DonegalGroup DGICA are 17.61 and 18.84 | Weekly Target 1 | 17.39 | | Weekly Target 2 | 17.83 | | Weekly Target 3 | 18.616666666667 | | Weekly Target 4 | 19.06 | | Weekly Target 5 | 19.85 |
Weekly price and volumes for Donegal Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.28 (-5.48%) |
19.32 |
18.17 - 19.40 |
1.0448 times |
Thu 03 July 2025 |
19.34 (-3.01%) |
19.94 |
18.68 - 20.17 |
1.0655 times |
Fri 27 June 2025 |
19.94 (4.56%) |
19.07 |
19.07 - 20.10 |
1.8885 times |
Fri 20 June 2025 |
19.07 (1.17%) |
19.09 |
18.96 - 19.41 |
0.8324 times |
Fri 13 June 2025 |
18.85 (-3.23%) |
19.54 |
18.83 - 20.02 |
0.8556 times |
Fri 06 June 2025 |
19.48 (-3.56%) |
20.21 |
19.27 - 20.41 |
0.7719 times |
Fri 30 May 2025 |
20.20 (2.28%) |
19.93 |
19.50 - 20.69 |
0.6022 times |
Fri 23 May 2025 |
19.75 (-4.4%) |
20.66 |
19.50 - 21.12 |
0.7062 times |
Fri 16 May 2025 |
20.66 (4.77%) |
19.88 |
19.14 - 20.85 |
1.313 times |
Fri 09 May 2025 |
19.72 (0.61%) |
19.60 |
19.39 - 20.04 |
0.9198 times |
Fri 02 May 2025 |
19.60 (2.3%) |
18.98 |
18.95 - 19.78 |
1.0922 times |
Monthly price and charts DonegalGroup Strong monthly Stock price targets for DonegalGroup DGICA are 17.31 and 19.15 | Monthly Target 1 | 16.98 | | Monthly Target 2 | 17.63 | | Monthly Target 3 | 18.82 | | Monthly Target 4 | 19.47 | | Monthly Target 5 | 20.66 |
Monthly price and volumes Donegal Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.28 (-8.74%) |
20.01 |
18.17 - 20.01 |
0.5998 times |
Mon 30 June 2025 |
20.03 (-0.84%) |
20.21 |
18.83 - 20.41 |
1.5778 times |
Fri 30 May 2025 |
20.20 (4.39%) |
19.16 |
18.95 - 21.12 |
1.337 times |
Wed 30 April 2025 |
19.35 (-1.43%) |
19.85 |
17.63 - 20.51 |
1.0434 times |
Mon 31 March 2025 |
19.63 (12.24%) |
17.51 |
17.31 - 19.79 |
1.1677 times |
Fri 28 February 2025 |
17.49 (17.94%) |
14.62 |
14.25 - 17.52 |
0.804 times |
Fri 31 January 2025 |
14.83 (-4.14%) |
15.50 |
14.17 - 15.50 |
1.0488 times |
Tue 31 December 2024 |
15.47 (-5.9%) |
16.52 |
15.02 - 16.76 |
0.8257 times |
Tue 26 November 2024 |
16.44 (8.44%) |
15.16 |
14.62 - 16.65 |
1.0919 times |
Thu 31 October 2024 |
15.16 (2.85%) |
14.81 |
14.12 - 15.84 |
0.5039 times |
Mon 30 September 2024 |
14.74 (-3.15%) |
15.10 |
14.06 - 15.45 |
0.6037 times |
DMA SMA EMA moving averages of Donegal Group DGICA
DMA (daily moving average) of Donegal Group DGICA
| DMA period | DMA value | | 5 day DMA | 18.71 | | 12 day DMA | 19.21 | | 20 day DMA | 19.19 | | 35 day DMA | 19.5 | | 50 day DMA | 19.61 | | 100 day DMA | 18.79 | | 150 day DMA | 17.6 | | 200 day DMA | 16.98 | EMA (exponential moving average) of Donegal Group DGICA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.68 | 18.88 | 19 | | 12 day EMA | 19 | 19.13 | 19.22 | | 20 day EMA | 19.17 | 19.26 | 19.33 | | 35 day EMA | 19.33 | 19.39 | 19.43 | | 50 day EMA | 19.46 | 19.51 | 19.55 |
SMA (simple moving average) of Donegal Group DGICA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.71 | 18.92 | 18.98 | | 12 day SMA | 19.21 | 19.3 | 19.38 | | 20 day SMA | 19.19 | 19.23 | 19.26 | | 35 day SMA | 19.5 | 19.57 | 19.63 | | 50 day SMA | 19.61 | 19.63 | 19.64 | | 100 day SMA | 18.79 | 18.76 | 18.72 | | 150 day SMA | 17.6 | 17.59 | 17.57 | | 200 day SMA | 16.98 | 16.96 | 16.95 |
|
|
