ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prospect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProspectCapital

Strong Daily Stock price targets for ProspectCapital PSEC are 2.14 and 2.25

Daily Target 12.11
Daily Target 22.17
Daily Target 32.2233333333333
Daily Target 42.28
Daily Target 52.33

Daily price and volume Prospect Capital

Date Closing Open Range Volume
Fri 04 September 2026 2.22 (1.37%) 2.28 2.17 - 2.28 1.1964 times
Thu 03 September 2026 2.19 (-1.79%) 2.24 2.17 - 2.25 1.0405 times
Wed 02 September 2026 2.23 (0.9%) 2.22 2.21 - 2.26 0.6622 times
Tue 01 September 2026 2.21 (-3.07%) 2.27 2.21 - 2.28 0.914 times
Mon 31 August 2026 2.28 (1.33%) 2.25 2.24 - 2.29 0.8147 times
Fri 28 August 2026 2.25 (-1.32%) 2.29 2.24 - 2.30 1.0046 times
Thu 27 August 2026 2.28 (-1.3%) 2.29 2.27 - 2.31 0.9527 times
Wed 26 August 2026 2.31 (-1.7%) 2.35 2.29 - 2.36 1.1585 times
Tue 25 August 2026 2.35 (1.29%) 2.32 2.31 - 2.37 1.1278 times
Mon 24 August 2026 2.32 (-0.43%) 2.34 2.29 - 2.35 1.1286 times
Fri 21 August 2026 2.33 (2.19%) 2.30 2.23 - 2.37 1.4867 times

Daily chart ProspectCapital

Weekly price and charts ProspectCapital

Strong weekly Stock price targets for ProspectCapital PSEC are 2.14 and 2.26

Weekly Target 12.11
Weekly Target 22.16
Weekly Target 32.2266666666667
Weekly Target 42.28
Weekly Target 52.35

Weekly price and volumes for Prospect Capital

Date Closing Open Range Volume
Fri 04 September 2026 2.22 (-1.33%) 2.25 2.17 - 2.29 1.0494 times
Fri 28 August 2026 2.25 (-3.43%) 2.34 2.24 - 2.37 1.2182 times
Fri 21 August 2026 2.33 (1.3%) 2.35 2.21 - 2.37 1.0917 times
Fri 14 August 2026 2.30 (-1.29%) 2.30 2.27 - 2.37 0.789 times
Fri 07 August 2026 2.33 (8.88%) 2.14 2.13 - 2.34 1.5312 times
Fri 31 July 2026 2.14 (0.47%) 2.15 2.12 - 2.29 1.0834 times
Fri 24 July 2026 2.13 (0%) 2.11 2.10 - 2.14 0.1699 times
Fri 24 July 2026 2.13 (-5.75%) 2.25 2.10 - 2.27 1.1282 times
Fri 17 July 2026 2.26 (0%) 2.25 2.23 - 2.34 1.1438 times
Fri 10 July 2026 2.26 (0.89%) 2.26 2.18 - 2.27 0.7952 times
Thu 02 July 2026 2.24 (-3.45%) 2.30 2.22 - 2.37 0.694 times

weekly chart ProspectCapital

Monthly price and charts ProspectCapital

Strong monthly Stock price targets for ProspectCapital PSEC are 2.14 and 2.25

Monthly Target 12.11
Monthly Target 22.17
Monthly Target 32.2233333333333
Monthly Target 42.28
Monthly Target 52.33

Monthly price and volumes Prospect Capital

Date Closing Open Range Volume
Fri 04 September 2026 2.22 (-2.63%) 2.27 2.17 - 2.28 0.1801 times
Mon 31 August 2026 2.28 (6.54%) 2.14 2.13 - 2.37 1.0027 times
Fri 31 July 2026 2.14 (-7.36%) 2.31 2.10 - 2.37 0.9934 times
Tue 30 June 2026 2.31 (-4.94%) 2.42 2.17 - 2.52 1.0972 times
Fri 29 May 2026 2.43 (-10.33%) 2.72 2.11 - 2.83 1.5101 times
Thu 30 April 2026 2.71 (3.83%) 2.61 2.56 - 2.91 1.1198 times
Tue 31 March 2026 2.61 (-4.04%) 2.70 2.46 - 2.81 1.0095 times
Fri 27 February 2026 2.72 (-2.16%) 2.77 2.61 - 3.13 1.0978 times
Fri 30 January 2026 2.78 (6.51%) 2.58 2.56 - 3.00 0.9464 times
Wed 31 December 2025 2.61 (-1.14%) 2.63 2.42 - 2.71 1.043 times
Fri 28 November 2025 2.64 (-0.75%) 2.60 2.52 - 2.92 0.761 times

monthly chart ProspectCapital

DMA SMA EMA moving averages of Prospect Capital PSEC

DMA (daily moving average) of Prospect Capital PSEC

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.27
20 day DMA 2.27
35 day DMA 2.24
50 day DMA 2.24
100 day DMA 2.34
150 day DMA 2.46
200 day DMA 2.52

EMA (exponential moving average) of Prospect Capital PSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.232.25
12 day EMA2.252.252.26
20 day EMA2.262.262.27
35 day EMA2.262.262.26
50 day EMA2.252.252.25

SMA (simple moving average) of Prospect Capital PSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.232.25
12 day SMA2.272.272.28
20 day SMA2.272.282.28
35 day SMA2.242.242.24
50 day SMA2.242.252.25
100 day SMA2.342.352.35
150 day SMA2.462.472.47
200 day SMA2.522.522.52
Back to top | Use Dark Theme