ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProspect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProspectCapital Strong Daily Stock price targets for ProspectCapital PSEC are 2.94 and 3.03 | Daily Target 1 | 2.86 | | Daily Target 2 | 2.92 | | Daily Target 3 | 2.95 | | Daily Target 4 | 3.01 | | Daily Target 5 | 3.04 |
Daily price and volume Prospect Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.98 (2.76%) |
2.90 |
2.89 - 2.98 |
0.9205 times |
Thu 28 August 2025 |
2.90 (0%) |
2.86 |
2.82 - 2.90 |
0.7276 times |
Wed 27 August 2025 |
2.90 (2.47%) |
2.78 |
2.77 - 2.91 |
1.5123 times |
Tue 26 August 2025 |
2.83 (-0.7%) |
2.83 |
2.80 - 2.90 |
1.9013 times |
Mon 25 August 2025 |
2.85 (-0.7%) |
2.87 |
2.83 - 2.91 |
1.0864 times |
Fri 22 August 2025 |
2.87 (1.06%) |
2.84 |
2.83 - 2.91 |
1.1398 times |
Thu 21 August 2025 |
2.84 (-0.35%) |
2.84 |
2.80 - 2.87 |
0.7864 times |
Wed 20 August 2025 |
2.85 (-1.38%) |
2.90 |
2.84 - 2.92 |
0.7861 times |
Tue 19 August 2025 |
2.89 (0.35%) |
2.88 |
2.87 - 2.92 |
0.5254 times |
Mon 18 August 2025 |
2.88 (1.05%) |
2.86 |
2.84 - 2.88 |
0.6142 times |
Fri 15 August 2025 |
2.85 (0%) |
2.85 |
2.84 - 2.88 |
0.4397 times |
Weekly price and charts ProspectCapital Strong weekly Stock price targets for ProspectCapital PSEC are 2.88 and 3.09 | Weekly Target 1 | 2.7 | | Weekly Target 2 | 2.84 | | Weekly Target 3 | 2.91 | | Weekly Target 4 | 3.05 | | Weekly Target 5 | 3.12 |
Weekly price and volumes for Prospect Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.98 (3.83%) |
2.87 |
2.77 - 2.98 |
1.5678 times |
Fri 22 August 2025 |
2.87 (0.7%) |
2.86 |
2.80 - 2.92 |
0.9822 times |
Fri 15 August 2025 |
2.85 (1.79%) |
2.82 |
2.77 - 2.89 |
0.8983 times |
Fri 08 August 2025 |
2.80 (-5.72%) |
2.90 |
2.73 - 2.91 |
1.4988 times |
Fri 01 August 2025 |
2.97 (-14.16%) |
3.47 |
2.96 - 3.48 |
1.4733 times |
Fri 25 July 2025 |
3.46 (1.76%) |
3.41 |
3.35 - 3.50 |
0.7617 times |
Fri 18 July 2025 |
3.40 (1.49%) |
3.34 |
3.30 - 3.44 |
0.5351 times |
Fri 11 July 2025 |
3.35 (0.9%) |
3.31 |
3.27 - 3.35 |
0.618 times |
Thu 03 July 2025 |
3.32 (4.4%) |
3.17 |
3.16 - 3.35 |
0.553 times |
Fri 27 June 2025 |
3.18 (-0.31%) |
3.20 |
3.10 - 3.24 |
1.1119 times |
Fri 20 June 2025 |
3.19 (-3.04%) |
3.25 |
3.15 - 3.25 |
0.6189 times |
Monthly price and charts ProspectCapital Strong monthly Stock price targets for ProspectCapital PSEC are 2.68 and 3.04 | Monthly Target 1 | 2.57 | | Monthly Target 2 | 2.78 | | Monthly Target 3 | 2.9333333333333 | | Monthly Target 4 | 3.14 | | Monthly Target 5 | 3.29 |
Monthly price and volumes Prospect Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.98 (-3.87%) |
3.07 |
2.73 - 3.09 |
1.2621 times |
Thu 31 July 2025 |
3.10 (-2.52%) |
3.19 |
3.02 - 3.50 |
0.8283 times |
Mon 30 June 2025 |
3.18 (-3.34%) |
3.29 |
3.10 - 3.39 |
0.9018 times |
Fri 30 May 2025 |
3.29 (-7.84%) |
3.57 |
3.21 - 3.77 |
1.1037 times |
Wed 30 April 2025 |
3.57 (-12.93%) |
4.10 |
3.39 - 4.10 |
1.0919 times |
Mon 31 March 2025 |
4.10 (-6.82%) |
4.40 |
4.00 - 4.45 |
0.7821 times |
Fri 28 February 2025 |
4.40 (2.33%) |
4.24 |
4.09 - 4.47 |
0.7667 times |
Fri 31 January 2025 |
4.30 (-0.23%) |
4.29 |
4.15 - 4.42 |
0.7923 times |
Tue 31 December 2024 |
4.31 (-9.07%) |
4.51 |
4.09 - 4.56 |
1.0343 times |
Tue 26 November 2024 |
4.74 (-8.67%) |
5.19 |
4.15 - 5.28 |
1.4368 times |
Thu 31 October 2024 |
5.19 (-2.99%) |
5.34 |
5.04 - 5.41 |
0.6486 times |
DMA SMA EMA moving averages of Prospect Capital PSEC
DMA (daily moving average) of Prospect Capital PSEC
| DMA period | DMA value | | 5 day DMA | 2.89 | | 12 day DMA | 2.87 | | 20 day DMA | 2.86 | | 35 day DMA | 3.07 | | 50 day DMA | 3.12 | | 100 day DMA | 3.3 | | 150 day DMA | 3.62 | | 200 day DMA | 3.83 | EMA (exponential moving average) of Prospect Capital PSEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.91 | 2.88 | 2.87 | | 12 day EMA | 2.89 | 2.87 | 2.87 | | 20 day EMA | 2.94 | 2.94 | 2.94 | | 35 day EMA | 3.01 | 3.01 | 3.02 | | 50 day EMA | 3.11 | 3.12 | 3.13 |
SMA (simple moving average) of Prospect Capital PSEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.89 | 2.87 | 2.86 | | 12 day SMA | 2.87 | 2.86 | 2.86 | | 20 day SMA | 2.86 | 2.87 | 2.88 | | 35 day SMA | 3.07 | 3.08 | 3.09 | | 50 day SMA | 3.12 | 3.12 | 3.13 | | 100 day SMA | 3.3 | 3.31 | 3.31 | | 150 day SMA | 3.62 | 3.63 | 3.64 | | 200 day SMA | 3.83 | 3.84 | 3.85 |
|
|
