ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prospect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProspectCapital

Strong Daily Stock price targets for ProspectCapital PSEC are 2.37 and 2.48

Daily Target 12.34
Daily Target 22.39
Daily Target 32.4533333333333
Daily Target 42.5
Daily Target 52.56

Daily price and volume Prospect Capital

Date Closing Open Range Volume
Tue 02 June 2026 2.43 (-1.22%) 2.44 2.41 - 2.52 0.6058 times
Mon 01 June 2026 2.46 (1.23%) 2.42 2.41 - 2.48 0.9737 times
Fri 29 May 2026 2.43 (2.53%) 2.40 2.36 - 2.47 0.6919 times
Thu 28 May 2026 2.37 (1.28%) 2.35 2.34 - 2.40 0.7864 times
Wed 27 May 2026 2.34 (0.43%) 2.30 2.29 - 2.36 0.9607 times
Tue 26 May 2026 2.33 (1.75%) 2.30 2.28 - 2.35 1.6832 times
Fri 22 May 2026 2.29 (1.33%) 2.27 2.25 - 2.35 0.8867 times
Thu 21 May 2026 2.26 (2.73%) 2.20 2.16 - 2.29 1.0714 times
Wed 20 May 2026 2.20 (1.85%) 2.15 2.11 - 2.25 1.252 times
Tue 19 May 2026 2.16 (-1.82%) 2.20 2.15 - 2.24 1.0881 times
Mon 18 May 2026 2.20 (0.46%) 2.19 2.16 - 2.22 0.8999 times

Daily chart ProspectCapital

Weekly price and charts ProspectCapital

Strong weekly Stock price targets for ProspectCapital PSEC are 2.42 and 2.53

Weekly Target 12.34
Weekly Target 22.39
Weekly Target 32.4533333333333
Weekly Target 42.5
Weekly Target 52.56

Weekly price and volumes for Prospect Capital

Date Closing Open Range Volume
Tue 02 June 2026 2.43 (0%) 2.42 2.41 - 2.52 0.3584 times
Fri 29 May 2026 2.43 (6.11%) 2.30 2.28 - 2.47 0.9353 times
Fri 22 May 2026 2.29 (4.57%) 2.19 2.11 - 2.35 1.1795 times
Fri 15 May 2026 2.19 (-11.34%) 2.45 2.14 - 2.48 1.7318 times
Fri 08 May 2026 2.47 (-11.47%) 2.74 2.44 - 2.79 1.19 times
Wed 06 May 2026 2.79 (-0.71%) 2.75 2.68 - 2.80 0.4177 times
Fri 01 May 2026 2.81 (2.55%) 2.76 2.67 - 2.83 1.2388 times
Fri 24 April 2026 2.74 (-2.49%) 2.82 2.69 - 2.83 1.2506 times
Fri 17 April 2026 2.81 (7.25%) 2.61 2.58 - 2.91 1.0218 times
Fri 10 April 2026 2.62 (0%) 2.63 2.57 - 2.67 0.6762 times
Thu 02 April 2026 2.62 (5.22%) 2.50 2.49 - 2.64 0.8436 times

weekly chart ProspectCapital

Monthly price and charts ProspectCapital

Strong monthly Stock price targets for ProspectCapital PSEC are 2.42 and 2.53

Monthly Target 12.34
Monthly Target 22.39
Monthly Target 32.4533333333333
Monthly Target 42.5
Monthly Target 52.56

Monthly price and volumes Prospect Capital

Date Closing Open Range Volume
Tue 02 June 2026 2.43 (0%) 2.42 2.41 - 2.52 0.0987 times
Fri 29 May 2026 2.43 (-10.33%) 2.72 2.11 - 2.83 1.5826 times
Thu 30 April 2026 2.71 (3.83%) 2.61 2.56 - 2.91 1.1735 times
Tue 31 March 2026 2.61 (-4.04%) 2.70 2.46 - 2.81 1.0579 times
Fri 27 February 2026 2.72 (-2.16%) 2.77 2.61 - 3.13 1.1505 times
Fri 30 January 2026 2.78 (6.51%) 2.58 2.56 - 3.00 0.9918 times
Wed 31 December 2025 2.61 (-1.14%) 2.63 2.42 - 2.71 1.0931 times
Fri 28 November 2025 2.64 (-0.75%) 2.60 2.52 - 2.92 0.7976 times
Fri 31 October 2025 2.66 (-3.27%) 2.76 2.59 - 2.85 0.9675 times
Tue 30 September 2025 2.75 (-7.72%) 2.94 2.57 - 2.95 1.0866 times
Fri 29 August 2025 2.98 (-3.87%) 3.07 2.73 - 3.09 1.0732 times

monthly chart ProspectCapital

DMA SMA EMA moving averages of Prospect Capital PSEC

DMA (daily moving average) of Prospect Capital PSEC

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.31
20 day DMA 2.38
35 day DMA 2.54
50 day DMA 2.56
100 day DMA 2.67
150 day DMA 2.66
200 day DMA 2.69

EMA (exponential moving average) of Prospect Capital PSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.392.36
12 day EMA2.382.372.35
20 day EMA2.42.42.39
35 day EMA2.462.462.46
50 day EMA2.552.552.55

SMA (simple moving average) of Prospect Capital PSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.392.35
12 day SMA2.312.292.27
20 day SMA2.382.42.41
35 day SMA2.542.552.56
50 day SMA2.562.562.56
100 day SMA2.672.672.67
150 day SMA2.662.662.66
200 day SMA2.692.692.7
Back to top | Use Dark Theme