ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProspect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProspectCapital Strong Daily Stock price targets for ProspectCapital PSEC are 3.22 and 3.34 | Daily Target 1 | 3.19 | | Daily Target 2 | 3.24 | | Daily Target 3 | 3.3133333333333 | | Daily Target 4 | 3.36 | | Daily Target 5 | 3.43 |
Daily price and volume Prospect Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
3.28 (-3.53%) |
3.36 |
3.27 - 3.39 |
0.8617 times |
Tue 27 May 2025 |
3.40 (1.8%) |
3.38 |
3.36 - 3.41 |
1.0556 times |
Fri 23 May 2025 |
3.34 (-1.47%) |
3.36 |
3.30 - 3.38 |
1.3397 times |
Thu 22 May 2025 |
3.39 (-2.31%) |
3.46 |
3.38 - 3.46 |
1.2448 times |
Wed 21 May 2025 |
3.47 (-4.41%) |
3.62 |
3.46 - 3.64 |
1.5163 times |
Tue 20 May 2025 |
3.63 (-1.09%) |
3.68 |
3.61 - 3.68 |
0.9034 times |
Mon 19 May 2025 |
3.67 (-0.54%) |
3.68 |
3.65 - 3.69 |
0.9046 times |
Fri 16 May 2025 |
3.69 (1.37%) |
3.63 |
3.63 - 3.72 |
0.8167 times |
Thu 15 May 2025 |
3.64 (-0.27%) |
3.63 |
3.62 - 3.67 |
0.4692 times |
Wed 14 May 2025 |
3.65 (-0.54%) |
3.69 |
3.62 - 3.71 |
0.888 times |
Tue 13 May 2025 |
3.67 (-0.54%) |
3.69 |
3.66 - 3.77 |
0.9196 times |
Weekly price and charts ProspectCapital Strong weekly Stock price targets for ProspectCapital PSEC are 3.21 and 3.35 | Weekly Target 1 | 3.18 | | Weekly Target 2 | 3.23 | | Weekly Target 3 | 3.32 | | Weekly Target 4 | 3.37 | | Weekly Target 5 | 3.46 |
Weekly price and volumes for Prospect Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
3.28 (-1.8%) |
3.38 |
3.27 - 3.41 |
0.8021 times |
Fri 23 May 2025 |
3.34 (-9.49%) |
3.68 |
3.30 - 3.69 |
2.472 times |
Fri 16 May 2025 |
3.69 (4.24%) |
3.59 |
3.56 - 3.77 |
2.1797 times |
Fri 09 May 2025 |
3.54 (-1.67%) |
3.58 |
3.51 - 3.68 |
1.5043 times |
Fri 02 May 2025 |
3.60 (-2.44%) |
3.65 |
3.49 - 3.69 |
1.6008 times |
Fri 25 April 2025 |
3.69 (3.65%) |
3.55 |
3.45 - 3.70 |
0.7591 times |
Thu 17 April 2025 |
3.56 (2.3%) |
3.56 |
3.47 - 3.58 |
0.3753 times |
Wed 16 April 2025 |
3.48 (0%) |
3.56 |
3.47 - 3.57 |
0.3067 times |
Wed 16 April 2025 |
3.48 (0%) |
3.56 |
3.47 - 3.58 |
0 times |
Wed 16 April 2025 |
3.48 (0%) |
3.56 |
3.47 - 3.58 |
0 times |
Wed 16 April 2025 |
3.48 (-2.25%) |
3.60 |
3.47 - 3.65 |
0.7941 times |
Monthly price and charts ProspectCapital Strong monthly Stock price targets for ProspectCapital PSEC are 3.03 and 3.53 | Monthly Target 1 | 2.94 | | Monthly Target 2 | 3.11 | | Monthly Target 3 | 3.44 | | Monthly Target 4 | 3.61 | | Monthly Target 5 | 3.94 |
Monthly price and volumes Prospect Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
3.28 (-8.12%) |
3.57 |
3.27 - 3.77 |
0.9997 times |
Wed 30 April 2025 |
3.57 (-12.93%) |
4.10 |
3.39 - 4.10 |
1.1265 times |
Mon 31 March 2025 |
4.10 (-6.82%) |
4.40 |
4.00 - 4.45 |
0.8069 times |
Fri 28 February 2025 |
4.40 (2.33%) |
4.24 |
4.09 - 4.47 |
0.791 times |
Fri 31 January 2025 |
4.30 (-0.23%) |
4.29 |
4.15 - 4.42 |
0.8174 times |
Tue 31 December 2024 |
4.31 (-9.07%) |
4.51 |
4.09 - 4.56 |
1.067 times |
Tue 26 November 2024 |
4.74 (-8.67%) |
5.19 |
4.15 - 5.28 |
1.4824 times |
Thu 31 October 2024 |
5.19 (-2.99%) |
5.34 |
5.04 - 5.41 |
0.6692 times |
Mon 30 September 2024 |
5.35 (2.29%) |
5.20 |
5.12 - 5.57 |
0.8738 times |
Fri 30 August 2024 |
5.23 (-3.86%) |
5.45 |
4.69 - 5.49 |
1.3662 times |
Wed 31 July 2024 |
5.44 (-1.63%) |
5.53 |
5.42 - 5.63 |
0.5796 times |
DMA SMA EMA moving averages of Prospect Capital PSEC
DMA (daily moving average) of Prospect Capital PSEC
| DMA period | DMA value | | 5 day DMA | 3.38 | | 12 day DMA | 3.54 | | 20 day DMA | 3.56 | | 35 day DMA | 3.56 | | 50 day DMA | 3.68 | | 100 day DMA | 4 | | 150 day DMA | 4.23 | | 200 day DMA | 4.47 | EMA (exponential moving average) of Prospect Capital PSEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.39 | 3.44 | 3.46 | | 12 day EMA | 3.48 | 3.52 | 3.54 | | 20 day EMA | 3.53 | 3.56 | 3.58 | | 35 day EMA | 3.63 | 3.65 | 3.66 | | 50 day EMA | 3.7 | 3.72 | 3.73 |
SMA (simple moving average) of Prospect Capital PSEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.38 | 3.45 | 3.5 | | 12 day SMA | 3.54 | 3.57 | 3.58 | | 20 day SMA | 3.56 | 3.57 | 3.59 | | 35 day SMA | 3.56 | 3.56 | 3.57 | | 50 day SMA | 3.68 | 3.7 | 3.72 | | 100 day SMA | 4 | 4.01 | 4.02 | | 150 day SMA | 4.23 | 4.25 | 4.26 | | 200 day SMA | 4.47 | 4.48 | 4.49 |
|
|
