ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prospect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProspectCapital

Strong Daily Stock price targets for ProspectCapital PSEC are 1.45 and 1.52

Daily Target 11.43
Daily Target 21.46
Daily Target 31.5033333333333
Daily Target 41.53
Daily Target 51.57

Daily price and volume Prospect Capital

Date Closing Open Range Volume
Tue 20 October 2026 1.48 (-2.63%) 1.53 1.48 - 1.55 0.9757 times
Mon 19 October 2026 1.52 (-5%) 1.62 1.50 - 1.63 1.0725 times
Fri 16 October 2026 1.60 (-1.84%) 1.62 1.58 - 1.64 0.8047 times
Thu 15 October 2026 1.63 (1.87%) 1.61 1.60 - 1.69 0.6683 times
Wed 14 October 2026 1.60 (-4.19%) 1.65 1.59 - 1.66 1.1476 times
Tue 13 October 2026 1.67 (-3.47%) 1.74 1.67 - 1.75 0.7822 times
Mon 12 October 2026 1.73 (0.58%) 1.73 1.66 - 1.75 0.857 times
Fri 09 October 2026 1.72 (-5.49%) 1.82 1.72 - 1.83 1.1235 times
Thu 08 October 2026 1.82 (-1.09%) 1.83 1.77 - 1.87 0.9351 times
Wed 07 October 2026 1.84 (0.55%) 1.82 1.75 - 1.86 1.6333 times
Tue 06 October 2026 1.83 (-5.18%) 1.93 1.80 - 1.93 2.2061 times

Daily chart ProspectCapital

Weekly price and charts ProspectCapital

Strong weekly Stock price targets for ProspectCapital PSEC are 1.41 and 1.56

Weekly Target 11.38
Weekly Target 21.43
Weekly Target 31.53
Weekly Target 41.58
Weekly Target 51.68

Weekly price and volumes for Prospect Capital

Date Closing Open Range Volume
Tue 20 October 2026 1.48 (-7.5%) 1.62 1.48 - 1.63 0.5456 times
Fri 16 October 2026 1.60 (-6.98%) 1.73 1.58 - 1.75 1.1347 times
Fri 09 October 2026 1.72 (-14%) 2.02 1.72 - 2.05 1.9072 times
Fri 02 October 2026 2.00 (-8.68%) 2.17 2.00 - 2.17 1.4134 times
Fri 25 September 2026 2.19 (0.46%) 2.19 2.16 - 2.24 0.9318 times
Fri 18 September 2026 2.18 (-1.8%) 2.21 2.18 - 2.27 1.0131 times
Fri 11 September 2026 2.22 (0%) 2.22 2.17 - 2.23 0.488 times
Fri 04 September 2026 2.22 (-1.33%) 2.25 2.17 - 2.29 0.8017 times
Fri 28 August 2026 2.25 (-3.43%) 2.34 2.24 - 2.37 0.9307 times
Fri 21 August 2026 2.33 (1.3%) 2.35 2.21 - 2.37 0.834 times
Fri 14 August 2026 2.30 (-1.29%) 2.30 2.27 - 2.37 0.6027 times

weekly chart ProspectCapital

Monthly price and charts ProspectCapital

Strong monthly Stock price targets for ProspectCapital PSEC are 1.16 and 1.8

Monthly Target 11.05
Monthly Target 21.27
Monthly Target 31.6933333333333
Monthly Target 41.91
Monthly Target 52.33

Monthly price and volumes Prospect Capital

Date Closing Open Range Volume
Tue 20 October 2026 1.48 (-28.85%) 2.11 1.48 - 2.12 1.0153 times
Wed 30 September 2026 2.08 (-8.77%) 2.27 2.08 - 2.28 0.9937 times
Mon 31 August 2026 2.28 (6.54%) 2.14 2.13 - 2.37 0.913 times
Fri 31 July 2026 2.14 (-7.36%) 2.31 2.10 - 2.37 0.9045 times
Tue 30 June 2026 2.31 (-4.94%) 2.42 2.17 - 2.52 0.9989 times
Fri 29 May 2026 2.43 (-10.33%) 2.72 2.11 - 2.83 1.3749 times
Thu 30 April 2026 2.71 (3.83%) 2.61 2.56 - 2.91 1.0195 times
Tue 31 March 2026 2.61 (-4.04%) 2.70 2.46 - 2.81 0.9191 times
Fri 27 February 2026 2.72 (-2.16%) 2.77 2.61 - 3.13 0.9995 times
Fri 30 January 2026 2.78 (6.51%) 2.58 2.56 - 3.00 0.8617 times
Wed 31 December 2025 2.61 (-1.14%) 2.63 2.42 - 2.71 0.9496 times

monthly chart ProspectCapital

DMA SMA EMA moving averages of Prospect Capital PSEC

DMA (daily moving average) of Prospect Capital PSEC

DMA period DMA value
5 day DMA 1.57
12 day DMA 1.7
20 day DMA 1.87
35 day DMA 2.01
50 day DMA 2.09
100 day DMA 2.17
150 day DMA 2.3
200 day DMA 2.42

EMA (exponential moving average) of Prospect Capital PSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.571.611.65
12 day EMA1.71.741.78
20 day EMA1.811.841.87
35 day EMA1.931.961.99
50 day EMA2.062.082.1

SMA (simple moving average) of Prospect Capital PSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.571.61.65
12 day SMA1.71.741.79
20 day SMA1.871.91.94
35 day SMA2.012.032.05
50 day SMA2.092.112.13
100 day SMA2.172.182.19
150 day SMA2.32.312.32
200 day SMA2.422.432.43
Back to top | Use Dark Theme