Use Dark Theme
bell notificationshomepagelogin

ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prospect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProspectCapital

Strong Daily Stock price targets for ProspectCapital PSEC are 2.94 and 3.03

Daily Target 12.86
Daily Target 22.92
Daily Target 32.95
Daily Target 43.01
Daily Target 53.04

Daily price and volume Prospect Capital

Date Closing Open Range Volume
Fri 29 August 2025 2.98 (2.76%) 2.90 2.89 - 2.98 0.9205 times
Thu 28 August 2025 2.90 (0%) 2.86 2.82 - 2.90 0.7276 times
Wed 27 August 2025 2.90 (2.47%) 2.78 2.77 - 2.91 1.5123 times
Tue 26 August 2025 2.83 (-0.7%) 2.83 2.80 - 2.90 1.9013 times
Mon 25 August 2025 2.85 (-0.7%) 2.87 2.83 - 2.91 1.0864 times
Fri 22 August 2025 2.87 (1.06%) 2.84 2.83 - 2.91 1.1398 times
Thu 21 August 2025 2.84 (-0.35%) 2.84 2.80 - 2.87 0.7864 times
Wed 20 August 2025 2.85 (-1.38%) 2.90 2.84 - 2.92 0.7861 times
Tue 19 August 2025 2.89 (0.35%) 2.88 2.87 - 2.92 0.5254 times
Mon 18 August 2025 2.88 (1.05%) 2.86 2.84 - 2.88 0.6142 times
Fri 15 August 2025 2.85 (0%) 2.85 2.84 - 2.88 0.4397 times

 Daily chart ProspectCapital

Weekly price and charts ProspectCapital

Strong weekly Stock price targets for ProspectCapital PSEC are 2.88 and 3.09

Weekly Target 12.7
Weekly Target 22.84
Weekly Target 32.91
Weekly Target 43.05
Weekly Target 53.12

Weekly price and volumes for Prospect Capital

Date Closing Open Range Volume
Fri 29 August 2025 2.98 (3.83%) 2.87 2.77 - 2.98 1.5678 times
Fri 22 August 2025 2.87 (0.7%) 2.86 2.80 - 2.92 0.9822 times
Fri 15 August 2025 2.85 (1.79%) 2.82 2.77 - 2.89 0.8983 times
Fri 08 August 2025 2.80 (-5.72%) 2.90 2.73 - 2.91 1.4988 times
Fri 01 August 2025 2.97 (-14.16%) 3.47 2.96 - 3.48 1.4733 times
Fri 25 July 2025 3.46 (1.76%) 3.41 3.35 - 3.50 0.7617 times
Fri 18 July 2025 3.40 (1.49%) 3.34 3.30 - 3.44 0.5351 times
Fri 11 July 2025 3.35 (0.9%) 3.31 3.27 - 3.35 0.618 times
Thu 03 July 2025 3.32 (4.4%) 3.17 3.16 - 3.35 0.553 times
Fri 27 June 2025 3.18 (-0.31%) 3.20 3.10 - 3.24 1.1119 times
Fri 20 June 2025 3.19 (-3.04%) 3.25 3.15 - 3.25 0.6189 times

 weekly chart ProspectCapital

Monthly price and charts ProspectCapital

Strong monthly Stock price targets for ProspectCapital PSEC are 2.68 and 3.04

Monthly Target 12.57
Monthly Target 22.78
Monthly Target 32.9333333333333
Monthly Target 43.14
Monthly Target 53.29

Monthly price and volumes Prospect Capital

Date Closing Open Range Volume
Fri 29 August 2025 2.98 (-3.87%) 3.07 2.73 - 3.09 1.2621 times
Thu 31 July 2025 3.10 (-2.52%) 3.19 3.02 - 3.50 0.8283 times
Mon 30 June 2025 3.18 (-3.34%) 3.29 3.10 - 3.39 0.9018 times
Fri 30 May 2025 3.29 (-7.84%) 3.57 3.21 - 3.77 1.1037 times
Wed 30 April 2025 3.57 (-12.93%) 4.10 3.39 - 4.10 1.0919 times
Mon 31 March 2025 4.10 (-6.82%) 4.40 4.00 - 4.45 0.7821 times
Fri 28 February 2025 4.40 (2.33%) 4.24 4.09 - 4.47 0.7667 times
Fri 31 January 2025 4.30 (-0.23%) 4.29 4.15 - 4.42 0.7923 times
Tue 31 December 2024 4.31 (-9.07%) 4.51 4.09 - 4.56 1.0343 times
Tue 26 November 2024 4.74 (-8.67%) 5.19 4.15 - 5.28 1.4368 times
Thu 31 October 2024 5.19 (-2.99%) 5.34 5.04 - 5.41 0.6486 times

 monthly chart ProspectCapital

DMA SMA EMA moving averages of Prospect Capital PSEC

DMA (daily moving average) of Prospect Capital PSEC

DMA period DMA value
5 day DMA 2.89
12 day DMA 2.87
20 day DMA 2.86
35 day DMA 3.07
50 day DMA 3.12
100 day DMA 3.3
150 day DMA 3.62
200 day DMA 3.83

EMA (exponential moving average) of Prospect Capital PSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.882.87
12 day EMA2.892.872.87
20 day EMA2.942.942.94
35 day EMA3.013.013.02
50 day EMA3.113.123.13

SMA (simple moving average) of Prospect Capital PSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.892.872.86
12 day SMA2.872.862.86
20 day SMA2.862.872.88
35 day SMA3.073.083.09
50 day SMA3.123.123.13
100 day SMA3.33.313.31
150 day SMA3.623.633.64
200 day SMA3.833.843.85
Back to top Use Dark Theme