ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prospect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProspectCapital

Strong Daily Stock price targets for ProspectCapital PSEC are 2.77 and 2.89

Daily Target 12.67
Daily Target 22.74
Daily Target 32.7866666666667
Daily Target 42.86
Daily Target 52.91

Daily price and volume Prospect Capital

Date Closing Open Range Volume
Wed 15 April 2026 2.82 (3.3%) 2.71 2.71 - 2.83 1.0925 times
Tue 14 April 2026 2.73 (3.02%) 2.65 2.65 - 2.76 1.0383 times
Mon 13 April 2026 2.65 (1.15%) 2.61 2.58 - 2.65 1.0401 times
Fri 10 April 2026 2.62 (0%) 2.63 2.62 - 2.66 0.7332 times
Thu 09 April 2026 2.62 (-0.76%) 2.64 2.62 - 2.65 0.5888 times
Wed 08 April 2026 2.64 (2.33%) 2.63 2.61 - 2.65 1.0402 times
Tue 07 April 2026 2.58 (-2.27%) 2.62 2.57 - 2.64 0.9025 times
Mon 06 April 2026 2.64 (0.76%) 2.63 2.60 - 2.67 1.188 times
Thu 02 April 2026 2.62 (-0.38%) 2.60 2.56 - 2.64 1.0059 times
Wed 01 April 2026 2.63 (0.77%) 2.61 2.56 - 2.64 1.3705 times
Tue 31 March 2026 2.61 (3.57%) 2.54 2.54 - 2.62 2.0975 times

Daily chart ProspectCapital

Weekly price and charts ProspectCapital

Strong weekly Stock price targets for ProspectCapital PSEC are 2.7 and 2.95

Weekly Target 12.49
Weekly Target 22.66
Weekly Target 32.7433333333333
Weekly Target 42.91
Weekly Target 52.99

Weekly price and volumes for Prospect Capital

Date Closing Open Range Volume
Wed 15 April 2026 2.82 (7.63%) 2.61 2.58 - 2.83 0.6352 times
Fri 10 April 2026 2.62 (0%) 2.63 2.57 - 2.67 0.892 times
Thu 02 April 2026 2.62 (5.22%) 2.50 2.49 - 2.64 1.1129 times
Fri 27 March 2026 2.49 (-0.4%) 2.52 2.46 - 2.63 1.3182 times
Fri 20 March 2026 2.50 (-2.34%) 2.57 2.50 - 2.67 1.106 times
Fri 13 March 2026 2.56 (-6.23%) 2.69 2.56 - 2.72 1.1095 times
Fri 06 March 2026 2.73 (0.37%) 2.70 2.67 - 2.81 0.8947 times
Fri 27 February 2026 2.72 (-3.55%) 2.81 2.69 - 2.92 1.3778 times
Fri 20 February 2026 2.82 (-7.54%) 3.05 2.77 - 3.13 1.1934 times
Fri 13 February 2026 3.05 (0%) 2.97 2.92 - 3.08 0.3604 times
Fri 13 February 2026 3.05 (15.09%) 2.64 2.61 - 3.08 1.5834 times

weekly chart ProspectCapital

Monthly price and charts ProspectCapital

Strong monthly Stock price targets for ProspectCapital PSEC are 2.69 and 2.96

Monthly Target 12.47
Monthly Target 22.64
Monthly Target 32.7366666666667
Monthly Target 42.91
Monthly Target 53.01

Monthly price and volumes Prospect Capital

Date Closing Open Range Volume
Wed 15 April 2026 2.82 (8.05%) 2.61 2.56 - 2.83 0.4494 times
Tue 31 March 2026 2.61 (-4.04%) 2.70 2.46 - 2.81 1.1362 times
Fri 27 February 2026 2.72 (-2.16%) 2.77 2.61 - 3.13 1.2357 times
Fri 30 January 2026 2.78 (6.51%) 2.58 2.56 - 3.00 1.0652 times
Wed 31 December 2025 2.61 (-1.14%) 2.63 2.42 - 2.71 1.174 times
Fri 28 November 2025 2.64 (-0.75%) 2.60 2.52 - 2.92 0.8566 times
Fri 31 October 2025 2.66 (-3.27%) 2.76 2.59 - 2.85 1.0391 times
Tue 30 September 2025 2.75 (-7.72%) 2.94 2.57 - 2.95 1.167 times
Fri 29 August 2025 2.98 (-3.87%) 3.07 2.73 - 3.09 1.1526 times
Thu 31 July 2025 3.10 (-2.52%) 3.19 3.02 - 3.50 0.7243 times
Mon 30 June 2025 3.18 (-3.34%) 3.29 3.10 - 3.39 0.7885 times

monthly chart ProspectCapital

DMA SMA EMA moving averages of Prospect Capital PSEC

DMA (daily moving average) of Prospect Capital PSEC

DMA period DMA value
5 day DMA 2.69
12 day DMA 2.64
20 day DMA 2.61
35 day DMA 2.65
50 day DMA 2.71
100 day DMA 2.7
150 day DMA 2.71
200 day DMA 2.8

EMA (exponential moving average) of Prospect Capital PSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.662.62
12 day EMA2.672.642.62
20 day EMA2.642.622.61
35 day EMA2.692.682.68
50 day EMA2.722.722.72

SMA (simple moving average) of Prospect Capital PSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.692.652.62
12 day SMA2.642.612.6
20 day SMA2.612.592.58
35 day SMA2.652.652.65
50 day SMA2.712.712.71
100 day SMA2.72.72.69
150 day SMA2.712.712.71
200 day SMA2.82.82.8
Back to top | Use Dark Theme