ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prospect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProspectCapital

Strong Daily Stock price targets for ProspectCapital PSEC are 2.21 and 2.25

Daily Target 12.2
Daily Target 22.22
Daily Target 32.24
Daily Target 42.26
Daily Target 52.28

Daily price and volume Prospect Capital

Date Closing Open Range Volume
Mon 20 July 2026 2.24 (-0.88%) 2.25 2.22 - 2.26 0.9718 times
Fri 17 July 2026 2.26 (-3.42%) 2.30 2.25 - 2.34 0.7353 times
Thu 16 July 2026 2.34 (3.08%) 2.30 2.26 - 2.34 1.1172 times
Wed 15 July 2026 2.27 (0%) 2.28 2.27 - 2.31 1.6401 times
Tue 14 July 2026 2.27 (0.89%) 2.27 2.26 - 2.30 1.2382 times
Mon 13 July 2026 2.25 (-0.44%) 2.25 2.23 - 2.27 1.2728 times
Fri 10 July 2026 2.26 (1.8%) 2.21 2.20 - 2.27 0.6337 times
Thu 09 July 2026 2.22 (-0.45%) 2.21 2.19 - 2.24 0.9507 times
Wed 08 July 2026 2.23 (0.9%) 2.21 2.18 - 2.23 0.6144 times
Tue 07 July 2026 2.21 (0%) 2.20 2.19 - 2.25 0.8257 times
Mon 06 July 2026 2.21 (-1.34%) 2.26 2.20 - 2.27 1.1491 times

Daily chart ProspectCapital

Weekly price and charts ProspectCapital

Strong weekly Stock price targets for ProspectCapital PSEC are 2.21 and 2.25

Weekly Target 12.2
Weekly Target 22.22
Weekly Target 32.24
Weekly Target 42.26
Weekly Target 52.28

Weekly price and volumes for Prospect Capital

Date Closing Open Range Volume
Mon 20 July 2026 2.24 (-0.88%) 2.25 2.22 - 2.26 0.1761 times
Fri 17 July 2026 2.26 (0%) 2.25 2.23 - 2.34 1.0881 times
Fri 10 July 2026 2.26 (0.89%) 2.26 2.18 - 2.27 0.7565 times
Thu 02 July 2026 2.24 (-3.45%) 2.30 2.22 - 2.37 0.6602 times
Fri 26 June 2026 2.32 (4.98%) 2.21 2.20 - 2.34 1.7042 times
Thu 18 June 2026 2.21 (-4.33%) 2.29 2.17 - 2.40 0.8958 times
Fri 12 June 2026 2.31 (3.59%) 2.23 2.17 - 2.35 0.9454 times
Fri 05 June 2026 2.23 (-8.23%) 2.42 2.23 - 2.52 1.2339 times
Fri 29 May 2026 2.43 (6.11%) 2.30 2.28 - 2.47 1.1233 times
Fri 22 May 2026 2.29 (4.57%) 2.19 2.11 - 2.35 1.4165 times
Fri 15 May 2026 2.19 (-11.34%) 2.45 2.14 - 2.48 2.0798 times

weekly chart ProspectCapital

Monthly price and charts ProspectCapital

Strong monthly Stock price targets for ProspectCapital PSEC are 2.12 and 2.31

Monthly Target 12.07
Monthly Target 22.16
Monthly Target 32.2633333333333
Monthly Target 42.35
Monthly Target 52.45

Monthly price and volumes Prospect Capital

Date Closing Open Range Volume
Mon 20 July 2026 2.24 (-3.03%) 2.31 2.18 - 2.37 0.5337 times
Tue 30 June 2026 2.31 (-4.94%) 2.42 2.17 - 2.52 1.0923 times
Fri 29 May 2026 2.43 (-10.33%) 2.72 2.11 - 2.83 1.5035 times
Thu 30 April 2026 2.71 (3.83%) 2.61 2.56 - 2.91 1.1149 times
Tue 31 March 2026 2.61 (-4.04%) 2.70 2.46 - 2.81 1.005 times
Fri 27 February 2026 2.72 (-2.16%) 2.77 2.61 - 3.13 1.093 times
Fri 30 January 2026 2.78 (6.51%) 2.58 2.56 - 3.00 0.9422 times
Wed 31 December 2025 2.61 (-1.14%) 2.63 2.42 - 2.71 1.0385 times
Fri 28 November 2025 2.64 (-0.75%) 2.60 2.52 - 2.92 0.7577 times
Fri 31 October 2025 2.66 (-3.27%) 2.76 2.59 - 2.85 0.9192 times
Tue 30 September 2025 2.75 (-7.72%) 2.94 2.57 - 2.95 1.0323 times

monthly chart ProspectCapital

DMA SMA EMA moving averages of Prospect Capital PSEC

DMA (daily moving average) of Prospect Capital PSEC

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.25
20 day DMA 2.27
35 day DMA 2.28
50 day DMA 2.29
100 day DMA 2.48
150 day DMA 2.57
200 day DMA 2.61

EMA (exponential moving average) of Prospect Capital PSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.272.282.29
12 day EMA2.262.262.26
20 day EMA2.282.282.28
35 day EMA2.32.32.3
50 day EMA2.342.342.34

SMA (simple moving average) of Prospect Capital PSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.282.28
12 day SMA2.252.262.26
20 day SMA2.272.272.26
35 day SMA2.282.282.28
50 day SMA2.292.32.31
100 day SMA2.482.492.5
150 day SMA2.572.572.58
200 day SMA2.612.612.61
Back to top | Use Dark Theme