ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prospect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProspectCapital
Strong Daily Stock price targets for ProspectCapital PSEC are 2.68 and 2.77
| Daily Target 1 | 2.66 |
| Daily Target 2 | 2.7 |
| Daily Target 3 | 2.7533333333333 |
| Daily Target 4 | 2.79 |
| Daily Target 5 | 2.84 |
Daily price and volume Prospect Capital
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 2.73 (-1.44%) | 2.76 | 2.72 - 2.81 | 0.817 times | Wed 04 March 2026 | 2.77 (1.09%) | 2.77 | 2.72 - 2.81 | 0.5173 times | Tue 03 March 2026 | 2.74 (-0.36%) | 2.70 | 2.69 - 2.76 | 0.7894 times | Mon 02 March 2026 | 2.75 (1.1%) | 2.70 | 2.67 - 2.79 | 0.7934 times | Fri 27 February 2026 | 2.72 (-1.09%) | 2.74 | 2.69 - 2.76 | 1.2559 times | Thu 26 February 2026 | 2.75 (-1.43%) | 2.78 | 2.70 - 2.83 | 1.2665 times | Wed 25 February 2026 | 2.79 (-2.45%) | 2.80 | 2.75 - 2.84 | 0.7016 times | Tue 24 February 2026 | 2.86 (1.06%) | 2.84 | 2.83 - 2.92 | 1.1449 times | Mon 23 February 2026 | 2.83 (0.35%) | 2.81 | 2.81 - 2.89 | 0.983 times | Fri 20 February 2026 | 2.82 (-3.42%) | 2.91 | 2.77 - 2.92 | 1.7312 times | Thu 19 February 2026 | 2.92 (-3.95%) | 3.04 | 2.91 - 3.04 | 1.0396 times |
Weekly price and charts ProspectCapital
Strong weekly Stock price targets for ProspectCapital PSEC are 2.7 and 2.84
| Weekly Target 1 | 2.6 |
| Weekly Target 2 | 2.66 |
| Weekly Target 3 | 2.7366666666667 |
| Weekly Target 4 | 2.8 |
| Weekly Target 5 | 2.88 |
Weekly price and volumes for Prospect Capital
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 2.73 (0.37%) | 2.70 | 2.67 - 2.81 | 0.695 times | Fri 27 February 2026 | 2.72 (-3.55%) | 2.81 | 2.69 - 2.92 | 1.2751 times | Fri 20 February 2026 | 2.82 (-7.54%) | 3.05 | 2.77 - 3.13 | 1.1044 times | Fri 13 February 2026 | 3.05 (0%) | 2.97 | 2.92 - 3.08 | 0.3335 times | Fri 13 February 2026 | 3.05 (15.09%) | 2.64 | 2.61 - 3.08 | 1.4653 times | Fri 06 February 2026 | 2.65 (-4.68%) | 2.77 | 2.61 - 2.79 | 0.9195 times | Fri 30 January 2026 | 2.78 (-4.14%) | 2.92 | 2.69 - 2.95 | 1.1291 times | Fri 23 January 2026 | 2.90 (1.4%) | 2.85 | 2.76 - 2.93 | 0.7919 times | Fri 16 January 2026 | 2.86 (3.62%) | 2.76 | 2.76 - 3.00 | 0.9581 times | Fri 09 January 2026 | 2.76 (5.75%) | 2.63 | 2.62 - 2.82 | 1.328 times | Fri 02 January 2026 | 2.61 (3.57%) | 2.50 | 2.45 - 2.66 | 1.2585 times |
Monthly price and charts ProspectCapital
Strong monthly Stock price targets for ProspectCapital PSEC are 2.7 and 2.84
| Monthly Target 1 | 2.6 |
| Monthly Target 2 | 2.66 |
| Monthly Target 3 | 2.7366666666667 |
| Monthly Target 4 | 2.8 |
| Monthly Target 5 | 2.88 |
Monthly price and volumes Prospect Capital
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 2.73 (0.37%) | 2.70 | 2.67 - 2.81 | 0.1798 times | Fri 27 February 2026 | 2.72 (-2.16%) | 2.77 | 2.61 - 3.13 | 1.3185 times | Fri 30 January 2026 | 2.78 (6.51%) | 2.58 | 2.56 - 3.00 | 1.1366 times | Wed 31 December 2025 | 2.61 (-1.14%) | 2.63 | 2.42 - 2.71 | 1.2527 times | Fri 28 November 2025 | 2.64 (-0.75%) | 2.60 | 2.52 - 2.92 | 0.914 times | Fri 31 October 2025 | 2.66 (-3.27%) | 2.76 | 2.59 - 2.85 | 1.1088 times | Tue 30 September 2025 | 2.75 (-7.72%) | 2.94 | 2.57 - 2.95 | 1.2453 times | Fri 29 August 2025 | 2.98 (-3.87%) | 3.07 | 2.73 - 3.09 | 1.2299 times | Thu 31 July 2025 | 3.10 (-2.52%) | 3.19 | 3.02 - 3.50 | 0.7728 times | Mon 30 June 2025 | 3.18 (-3.34%) | 3.29 | 3.10 - 3.39 | 0.8414 times | Fri 30 May 2025 | 3.29 (-7.84%) | 3.57 | 3.21 - 3.77 | 1.0299 times |
Indicator Analysis of ProspectCapital
Please login to view indicator analysis. or View indicator analysis of ProspectCapital PSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Prospect Capital PSEC
DMA (daily moving average) of Prospect Capital PSEC
| DMA period | DMA value |
| 5 day DMA | 2.74 |
| 12 day DMA | 2.81 |
| 20 day DMA | 2.84 |
| 35 day DMA | 2.82 |
| 50 day DMA | 2.78 |
| 100 day DMA | 2.73 |
| 150 day DMA | 2.75 |
| 200 day DMA | 2.89 |
EMA (exponential moving average) of Prospect Capital PSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.76 | 2.77 | 2.77 |
| 12 day EMA | 2.79 | 2.8 | 2.81 |
| 20 day EMA | 2.81 | 2.82 | 2.82 |
| 35 day EMA | 2.8 | 2.8 | 2.8 |
| 50 day EMA | 2.75 | 2.75 | 2.75 |
SMA (simple moving average) of Prospect Capital PSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.74 | 2.75 | 2.75 |
| 12 day SMA | 2.81 | 2.83 | 2.86 |
| 20 day SMA | 2.84 | 2.83 | 2.83 |
| 35 day SMA | 2.82 | 2.83 | 2.83 |
| 50 day SMA | 2.78 | 2.77 | 2.76 |
| 100 day SMA | 2.73 | 2.73 | 2.73 |
| 150 day SMA | 2.75 | 2.75 | 2.76 |
| 200 day SMA | 2.89 | 2.9 | 2.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
