ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProspect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProspectCapital Strong Daily Stock price targets for ProspectCapital PSEC are 2.77 and 2.87 | Daily Target 1 | 2.75 | | Daily Target 2 | 2.79 | | Daily Target 3 | 2.85 | | Daily Target 4 | 2.89 | | Daily Target 5 | 2.95 |
Daily price and volume Prospect Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
2.83 (-2.41%) |
2.90 |
2.81 - 2.91 |
1.4245 times |
Tue 05 August 2025 |
2.90 (-2.36%) |
2.90 |
2.80 - 2.90 |
1.8524 times |
Fri 01 August 2025 |
2.97 (-4.19%) |
3.07 |
2.96 - 3.09 |
1.219 times |
Thu 31 July 2025 |
3.10 (-2.82%) |
3.19 |
3.02 - 3.21 |
1.7891 times |
Wed 30 July 2025 |
3.19 (-3.33%) |
3.29 |
3.18 - 3.30 |
0.8698 times |
Tue 29 July 2025 |
3.30 (-2.94%) |
3.36 |
3.26 - 3.37 |
0.5944 times |
Mon 28 July 2025 |
3.40 (-1.73%) |
3.47 |
3.40 - 3.48 |
0.6542 times |
Fri 25 July 2025 |
3.46 (0%) |
3.46 |
3.44 - 3.48 |
0.6064 times |
Thu 24 July 2025 |
3.46 (-0.29%) |
3.47 |
3.44 - 3.48 |
0.3847 times |
Wed 23 July 2025 |
3.47 (1.46%) |
3.43 |
3.43 - 3.50 |
0.6054 times |
Tue 22 July 2025 |
3.42 (1.79%) |
3.37 |
3.36 - 3.43 |
0.6281 times |
Weekly price and charts ProspectCapital Strong weekly Stock price targets for ProspectCapital PSEC are 2.76 and 2.87 | Weekly Target 1 | 2.74 | | Weekly Target 2 | 2.78 | | Weekly Target 3 | 2.8466666666667 | | Weekly Target 4 | 2.89 | | Weekly Target 5 | 2.96 |
Weekly price and volumes for Prospect Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
2.83 (-4.71%) |
2.90 |
2.80 - 2.91 |
1.101 times |
Fri 01 August 2025 |
2.97 (-14.16%) |
3.47 |
2.96 - 3.48 |
1.7224 times |
Fri 25 July 2025 |
3.46 (1.76%) |
3.41 |
3.35 - 3.50 |
0.8905 times |
Fri 18 July 2025 |
3.40 (1.49%) |
3.34 |
3.30 - 3.44 |
0.6256 times |
Fri 11 July 2025 |
3.35 (0.9%) |
3.31 |
3.27 - 3.35 |
0.7225 times |
Thu 03 July 2025 |
3.32 (4.4%) |
3.17 |
3.16 - 3.35 |
0.6465 times |
Fri 27 June 2025 |
3.18 (-0.31%) |
3.20 |
3.10 - 3.24 |
1.2999 times |
Fri 20 June 2025 |
3.19 (-3.04%) |
3.25 |
3.15 - 3.25 |
0.7236 times |
Fri 13 June 2025 |
3.29 (1.23%) |
3.25 |
3.24 - 3.39 |
1.1203 times |
Fri 06 June 2025 |
3.25 (-1.22%) |
3.29 |
3.14 - 3.29 |
1.1477 times |
Fri 30 May 2025 |
3.29 (-1.5%) |
3.38 |
3.21 - 3.41 |
1.1725 times |
Monthly price and charts ProspectCapital Strong monthly Stock price targets for ProspectCapital PSEC are 2.67 and 2.96 | Monthly Target 1 | 2.62 | | Monthly Target 2 | 2.72 | | Monthly Target 3 | 2.9066666666667 | | Monthly Target 4 | 3.01 | | Monthly Target 5 | 3.2 |
Monthly price and volumes Prospect Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
2.83 (-8.71%) |
3.07 |
2.80 - 3.09 |
0.3403 times |
Thu 31 July 2025 |
3.10 (-2.52%) |
3.19 |
3.02 - 3.50 |
0.9156 times |
Mon 30 June 2025 |
3.18 (-3.34%) |
3.29 |
3.10 - 3.39 |
0.9969 times |
Fri 30 May 2025 |
3.29 (-7.84%) |
3.57 |
3.21 - 3.77 |
1.2202 times |
Wed 30 April 2025 |
3.57 (-12.93%) |
4.10 |
3.39 - 4.10 |
1.2071 times |
Mon 31 March 2025 |
4.10 (-6.82%) |
4.40 |
4.00 - 4.45 |
0.8646 times |
Fri 28 February 2025 |
4.40 (2.33%) |
4.24 |
4.09 - 4.47 |
0.8476 times |
Fri 31 January 2025 |
4.30 (-0.23%) |
4.29 |
4.15 - 4.42 |
0.8758 times |
Tue 31 December 2024 |
4.31 (-9.07%) |
4.51 |
4.09 - 4.56 |
1.1434 times |
Tue 26 November 2024 |
4.74 (-8.67%) |
5.19 |
4.15 - 5.28 |
1.5884 times |
Thu 31 October 2024 |
5.19 (-2.99%) |
5.34 |
5.04 - 5.41 |
0.7171 times |
DMA SMA EMA moving averages of Prospect Capital PSEC
DMA (daily moving average) of Prospect Capital PSEC
| DMA period | DMA value | | 5 day DMA | 3 | | 12 day DMA | 3.24 | | 20 day DMA | 3.28 | | 35 day DMA | 3.26 | | 50 day DMA | 3.27 | | 100 day DMA | 3.51 | | 150 day DMA | 3.78 | | 200 day DMA | 4.03 | EMA (exponential moving average) of Prospect Capital PSEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.99 | 3.07 | 3.16 | | 12 day EMA | 3.14 | 3.2 | 3.26 | | 20 day EMA | 3.2 | 3.24 | 3.28 | | 35 day EMA | 3.27 | 3.3 | 3.32 | | 50 day EMA | 3.26 | 3.28 | 3.3 |
SMA (simple moving average) of Prospect Capital PSEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3 | 3.09 | 3.19 | | 12 day SMA | 3.24 | 3.29 | 3.33 | | 20 day SMA | 3.28 | 3.31 | 3.33 | | 35 day SMA | 3.26 | 3.27 | 3.28 | | 50 day SMA | 3.27 | 3.28 | 3.3 | | 100 day SMA | 3.51 | 3.53 | 3.54 | | 150 day SMA | 3.78 | 3.79 | 3.8 | | 200 day SMA | 4.03 | 4.04 | 4.05 |
|
|
