ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prospect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProspectCapital

Strong Daily Stock price targets for ProspectCapital PSEC are 2.82 and 2.9

Daily Target 12.76
Daily Target 22.8
Daily Target 32.8433333333333
Daily Target 42.88
Daily Target 52.92

Daily price and volume Prospect Capital

Date Closing Open Range Volume
Mon 23 February 2026 2.83 (0.35%) 2.81 2.81 - 2.89 0.8037 times
Fri 20 February 2026 2.82 (-3.42%) 2.91 2.77 - 2.92 1.4156 times
Thu 19 February 2026 2.92 (-3.95%) 3.04 2.91 - 3.04 0.8501 times
Wed 18 February 2026 3.04 (1%) 3.00 2.96 - 3.06 0.7393 times
Tue 17 February 2026 3.01 (-1.31%) 3.05 2.96 - 3.13 0.7852 times
Fri 13 February 2026 3.05 (0%) 2.97 2.92 - 3.08 1.1446 times
Fri 13 February 2026 3.05 (5.54%) 2.97 2.92 - 3.08 1.1451 times
Thu 12 February 2026 2.89 (-0.34%) 2.91 2.86 - 2.97 0.6249 times
Wed 11 February 2026 2.90 (0.69%) 2.88 2.87 - 2.99 1.3386 times
Tue 10 February 2026 2.88 (10.34%) 2.62 2.61 - 2.93 1.1529 times
Mon 09 February 2026 2.61 (-1.51%) 2.64 2.61 - 2.65 0.7676 times

Daily chart ProspectCapital

Weekly price and charts ProspectCapital

Strong weekly Stock price targets for ProspectCapital PSEC are 2.82 and 2.9

Weekly Target 12.76
Weekly Target 22.8
Weekly Target 32.8433333333333
Weekly Target 42.88
Weekly Target 52.92

Weekly price and volumes for Prospect Capital

Date Closing Open Range Volume
Mon 23 February 2026 2.83 (0.35%) 2.81 2.81 - 2.89 0.2459 times
Fri 20 February 2026 2.82 (-7.54%) 3.05 2.77 - 3.13 1.1597 times
Fri 13 February 2026 3.05 (0%) 2.97 2.92 - 3.08 0.3502 times
Fri 13 February 2026 3.05 (15.09%) 2.64 2.61 - 3.08 1.5388 times
Fri 06 February 2026 2.65 (-4.68%) 2.77 2.61 - 2.79 0.9656 times
Fri 30 January 2026 2.78 (-4.14%) 2.92 2.69 - 2.95 1.1857 times
Fri 23 January 2026 2.90 (1.4%) 2.85 2.76 - 2.93 0.8316 times
Fri 16 January 2026 2.86 (3.62%) 2.76 2.76 - 3.00 1.0062 times
Fri 09 January 2026 2.76 (5.75%) 2.63 2.62 - 2.82 1.3946 times
Fri 02 January 2026 2.61 (3.57%) 2.50 2.45 - 2.66 1.3216 times
Fri 26 December 2025 2.52 (2.44%) 2.48 2.43 - 2.54 0.8502 times

weekly chart ProspectCapital

Monthly price and charts ProspectCapital

Strong monthly Stock price targets for ProspectCapital PSEC are 2.72 and 3.24

Monthly Target 12.34
Monthly Target 22.58
Monthly Target 32.8566666666667
Monthly Target 43.1
Monthly Target 53.38

Monthly price and volumes Prospect Capital

Date Closing Open Range Volume
Mon 23 February 2026 2.83 (1.8%) 2.77 2.61 - 3.13 0.9917 times
Fri 30 January 2026 2.78 (6.51%) 2.58 2.56 - 3.00 1.0742 times
Wed 31 December 2025 2.61 (-1.14%) 2.63 2.42 - 2.71 1.1839 times
Fri 28 November 2025 2.64 (-0.75%) 2.60 2.52 - 2.92 0.8639 times
Fri 31 October 2025 2.66 (-3.27%) 2.76 2.59 - 2.85 1.048 times
Tue 30 September 2025 2.75 (-7.72%) 2.94 2.57 - 2.95 1.177 times
Fri 29 August 2025 2.98 (-3.87%) 3.07 2.73 - 3.09 1.1623 times
Thu 31 July 2025 3.10 (-2.52%) 3.19 3.02 - 3.50 0.7304 times
Mon 30 June 2025 3.18 (-3.34%) 3.29 3.10 - 3.39 0.7952 times
Fri 30 May 2025 3.29 (-7.84%) 3.57 3.21 - 3.77 0.9733 times
Wed 30 April 2025 3.57 (-12.93%) 4.10 3.39 - 4.10 0.9629 times

monthly chart ProspectCapital

DMA SMA EMA moving averages of Prospect Capital PSEC

DMA (daily moving average) of Prospect Capital PSEC

DMA period DMA value
5 day DMA 2.92
12 day DMA 2.89
20 day DMA 2.83
35 day DMA 2.83
50 day DMA 2.74
100 day DMA 2.73
150 day DMA 2.78
200 day DMA 2.93

EMA (exponential moving average) of Prospect Capital PSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.892.922.97
12 day EMA2.882.892.9
20 day EMA2.872.872.87
35 day EMA2.82.82.8
50 day EMA2.752.752.75

SMA (simple moving average) of Prospect Capital PSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.922.973.01
12 day SMA2.892.872.87
20 day SMA2.832.832.84
35 day SMA2.832.822.81
50 day SMA2.742.742.73
100 day SMA2.732.732.72
150 day SMA2.782.792.79
200 day SMA2.932.932.93
Back to top | Use Dark Theme