Login or Join
HomepageMagniteInc MGNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnite Inc MGNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MagniteInc
Strong Daily Stock price targets for MagniteInc MGNI are 13.5 and 13.88
| Daily Target 1 | 13.42 |
| Daily Target 2 | 13.57 |
| Daily Target 3 | 13.803333333333 |
| Daily Target 4 | 13.95 |
| Daily Target 5 | 14.18 |
Daily price and volume Magnite Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.71 (0.51%) | 13.81 | 13.66 - 14.04 | 1.4853 times | Thu 16 April 2026 | 13.64 (2.94%) | 13.45 | 13.39 - 13.75 | 0.7893 times | Wed 15 April 2026 | 13.25 (6.34%) | 12.46 | 12.46 - 13.40 | 1.2319 times | Tue 14 April 2026 | 12.46 (3.06%) | 12.14 | 12.14 - 12.85 | 0.6612 times | Mon 13 April 2026 | 12.09 (0.92%) | 11.80 | 11.80 - 12.22 | 1.0294 times | Fri 10 April 2026 | 11.98 (1.27%) | 11.98 | 11.59 - 12.19 | 1.017 times | Thu 09 April 2026 | 11.83 (-2.71%) | 12.10 | 11.56 - 12.12 | 0.7794 times | Wed 08 April 2026 | 12.16 (0.91%) | 12.67 | 12.02 - 12.79 | 1.0401 times | Tue 07 April 2026 | 12.05 (-0.9%) | 12.02 | 11.87 - 12.24 | 1.1425 times | Mon 06 April 2026 | 12.16 (2.27%) | 11.93 | 11.89 - 12.36 | 0.824 times | Thu 02 April 2026 | 11.89 (0.85%) | 11.41 | 11.41 - 12.02 | 0.9097 times |
Weekly price and charts MagniteInc
Strong weekly Stock price targets for MagniteInc MGNI are 12.76 and 15
| Weekly Target 1 | 10.94 |
| Weekly Target 2 | 12.33 |
| Weekly Target 3 | 13.183333333333 |
| Weekly Target 4 | 14.57 |
| Weekly Target 5 | 15.42 |
Weekly price and volumes for Magnite Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.71 (14.44%) | 11.80 | 11.80 - 14.04 | 1.0103 times | Fri 10 April 2026 | 11.98 (0.76%) | 11.93 | 11.56 - 12.79 | 0.9337 times | Thu 02 April 2026 | 11.89 (2.06%) | 11.72 | 11.41 - 12.12 | 1.0173 times | Fri 27 March 2026 | 11.65 (-5.82%) | 12.67 | 11.36 - 12.75 | 1.006 times | Fri 20 March 2026 | 12.37 (4.12%) | 12.01 | 11.93 - 13.04 | 0.6651 times | Fri 13 March 2026 | 11.88 (-15.14%) | 13.63 | 11.81 - 13.67 | 0.9192 times | Fri 06 March 2026 | 14.00 (2.79%) | 12.92 | 12.88 - 14.48 | 1.3137 times | Fri 27 February 2026 | 13.62 (11.37%) | 12.01 | 11.25 - 13.74 | 2.2682 times | Fri 20 February 2026 | 12.23 (4.53%) | 11.53 | 11.05 - 12.65 | 0.7079 times | Fri 13 February 2026 | 11.70 (0%) | 11.32 | 11.21 - 11.76 | 0.1586 times | Fri 13 February 2026 | 11.70 (3.63%) | 11.38 | 10.82 - 12.59 | 1.2577 times |
Monthly price and charts MagniteInc
Strong monthly Stock price targets for MagniteInc MGNI are 12.56 and 15.19
| Monthly Target 1 | 10.42 |
| Monthly Target 2 | 12.07 |
| Monthly Target 3 | 13.053333333333 |
| Monthly Target 4 | 14.7 |
| Monthly Target 5 | 15.68 |
Monthly price and volumes Magnite Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.71 (15.4%) | 12.12 | 11.41 - 14.04 | 0.3847 times | Tue 31 March 2026 | 11.88 (-12.78%) | 12.92 | 11.36 - 14.48 | 0.7386 times | Fri 27 February 2026 | 13.62 (-5.87%) | 14.32 | 10.82 - 14.72 | 1.0877 times | Fri 30 January 2026 | 14.47 (-10.84%) | 16.28 | 13.80 - 17.41 | 0.7682 times | Wed 31 December 2025 | 16.23 (10.48%) | 14.31 | 14.10 - 17.21 | 0.8736 times | Fri 28 November 2025 | 14.69 (-17.84%) | 17.31 | 13.07 - 17.97 | 1.1614 times | Fri 31 October 2025 | 17.88 (-17.91%) | 21.57 | 16.74 - 22.14 | 1.1803 times | Tue 30 September 2025 | 21.78 (-16.07%) | 24.81 | 21.42 - 26.19 | 1.2427 times | Fri 29 August 2025 | 25.95 (12.78%) | 21.97 | 20.72 - 26.65 | 1.2633 times | Thu 31 July 2025 | 23.01 (-4.6%) | 23.84 | 22.14 - 25.27 | 1.2996 times | Mon 30 June 2025 | 24.12 (47.43%) | 16.30 | 16.05 - 24.46 | 0.9134 times |
Indicator Analysis of MagniteInc
Please login to view indicator analysis. or View indicator analysis of MagniteInc MGNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnite Inc MGNI
DMA (daily moving average) of Magnite Inc MGNI
| DMA period | DMA value |
| 5 day DMA | 13.03 |
| 12 day DMA | 12.42 |
| 20 day DMA | 12.25 |
| 35 day DMA | 12.63 |
| 50 day DMA | 12.35 |
| 100 day DMA | 13.87 |
| 150 day DMA | 15.54 |
| 200 day DMA | 17.59 |
EMA (exponential moving average) of Magnite Inc MGNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.16 | 12.89 | 12.52 |
| 12 day EMA | 12.68 | 12.49 | 12.28 |
| 20 day EMA | 12.52 | 12.4 | 12.27 |
| 35 day EMA | 12.44 | 12.36 | 12.28 |
| 50 day EMA | 12.51 | 12.46 | 12.41 |
SMA (simple moving average) of Magnite Inc MGNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.03 | 12.68 | 12.32 |
| 12 day SMA | 12.42 | 12.27 | 12.09 |
| 20 day SMA | 12.25 | 12.19 | 12.12 |
| 35 day SMA | 12.63 | 12.58 | 12.53 |
| 50 day SMA | 12.35 | 12.32 | 12.28 |
| 100 day SMA | 13.87 | 13.86 | 13.86 |
| 150 day SMA | 15.54 | 15.61 | 15.68 |
| 200 day SMA | 17.59 | 17.64 | 17.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.