Login or Join
HomepageMagniteInc MGNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnite Inc MGNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MagniteInc
Strong Daily Stock price targets for MagniteInc MGNI are 22.47 and 23.16
| Daily Target 1 | 22.32 |
| Daily Target 2 | 22.61 |
| Daily Target 3 | 23.013333333333 |
| Daily Target 4 | 23.3 |
| Daily Target 5 | 23.7 |
Daily price and volume Magnite Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 22.89 (-2.55%) | 23.42 | 22.73 - 23.42 | 0.9875 times | Mon 31 August 2026 | 23.49 (-0.89%) | 23.70 | 23.21 - 23.92 | 0.9107 times | Fri 28 August 2026 | 23.70 (1.46%) | 23.58 | 23.20 - 24.22 | 0.9057 times | Thu 27 August 2026 | 23.36 (-0.09%) | 23.38 | 23.17 - 23.87 | 1.1129 times | Wed 26 August 2026 | 23.38 (-2.13%) | 23.31 | 23.07 - 23.87 | 0.8831 times | Tue 25 August 2026 | 23.89 (1.4%) | 23.52 | 23.32 - 24.13 | 1.0958 times | Mon 24 August 2026 | 23.56 (0.26%) | 23.50 | 23.50 - 23.92 | 0.6525 times | Fri 21 August 2026 | 23.50 (0.64%) | 23.48 | 23.12 - 23.73 | 0.8493 times | Thu 20 August 2026 | 23.35 (-2.1%) | 24.02 | 23.18 - 24.10 | 1.3365 times | Wed 19 August 2026 | 23.85 (-2.77%) | 24.55 | 23.76 - 24.87 | 1.266 times | Tue 18 August 2026 | 24.53 (1.41%) | 24.25 | 24.21 - 25.36 | 1.436 times |
Weekly price and charts MagniteInc
Strong weekly Stock price targets for MagniteInc MGNI are 22.22 and 23.41
| Weekly Target 1 | 21.99 |
| Weekly Target 2 | 22.44 |
| Weekly Target 3 | 23.18 |
| Weekly Target 4 | 23.63 |
| Weekly Target 5 | 24.37 |
Weekly price and volumes for Magnite Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 22.89 (-3.42%) | 23.70 | 22.73 - 23.92 | 0.3524 times | Fri 28 August 2026 | 23.70 (0.85%) | 23.50 | 23.07 - 24.22 | 0.8633 times | Fri 21 August 2026 | 23.50 (-4.97%) | 24.55 | 23.12 - 25.36 | 1.1839 times | Fri 14 August 2026 | 24.73 (0.08%) | 24.42 | 23.92 - 25.00 | 1.6061 times | Fri 07 August 2026 | 24.71 (28.03%) | 19.30 | 19.30 - 25.45 | 1.6695 times | Fri 31 July 2026 | 19.30 (4.27%) | 19.07 | 18.72 - 20.11 | 0.9188 times | Fri 24 July 2026 | 18.51 (0%) | 18.00 | 17.91 - 18.80 | 0.2082 times | Fri 24 July 2026 | 18.51 (-2.53%) | 18.80 | 17.73 - 19.44 | 1.2231 times | Fri 17 July 2026 | 18.99 (-6.64%) | 20.53 | 18.97 - 21.01 | 0.7602 times | Fri 10 July 2026 | 20.34 (-0.2%) | 20.21 | 19.42 - 21.41 | 1.2144 times | Thu 02 July 2026 | 20.38 (8.98%) | 18.73 | 18.57 - 20.65 | 1.1965 times |
Monthly price and charts MagniteInc
Strong monthly Stock price targets for MagniteInc MGNI are 22.47 and 23.16
| Monthly Target 1 | 22.32 |
| Monthly Target 2 | 22.61 |
| Monthly Target 3 | 23.013333333333 |
| Monthly Target 4 | 23.3 |
| Monthly Target 5 | 23.7 |
Monthly price and volumes Magnite Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 22.89 (-2.55%) | 23.42 | 22.73 - 23.42 | 0.0402 times | Mon 31 August 2026 | 23.49 (21.71%) | 19.30 | 19.30 - 25.45 | 1.203 times | Fri 31 July 2026 | 19.30 (1.69%) | 18.99 | 17.73 - 21.41 | 1.081 times | Tue 30 June 2026 | 18.98 (32.45%) | 14.33 | 14.00 - 19.52 | 1.4359 times | Fri 29 May 2026 | 14.33 (11.78%) | 13.17 | 12.35 - 14.84 | 1.3327 times | Thu 30 April 2026 | 12.82 (7.91%) | 12.12 | 11.41 - 14.11 | 0.8559 times | Tue 31 March 2026 | 11.88 (-12.78%) | 12.92 | 11.36 - 14.48 | 0.8628 times | Fri 27 February 2026 | 13.62 (-5.87%) | 14.32 | 10.82 - 14.72 | 1.2706 times | Fri 30 January 2026 | 14.47 (-10.84%) | 16.28 | 13.80 - 17.41 | 0.8974 times | Wed 31 December 2025 | 16.23 (10.48%) | 14.31 | 14.10 - 17.21 | 1.0206 times | Fri 28 November 2025 | 14.69 (-17.84%) | 17.31 | 13.07 - 17.97 | 1.3568 times |
Indicator Analysis of MagniteInc
Please login to view indicator analysis. or View indicator analysis of MagniteInc MGNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnite Inc MGNI
DMA (daily moving average) of Magnite Inc MGNI
| DMA period | DMA value |
| 5 day DMA | 23.36 |
| 12 day DMA | 23.64 |
| 20 day DMA | 23.78 |
| 35 day DMA | 21.81 |
| 50 day DMA | 21.22 |
| 100 day DMA | 17.74 |
| 150 day DMA | 15.94 |
| 200 day DMA | 15.81 |
EMA (exponential moving average) of Magnite Inc MGNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.34 | 23.56 | 23.59 |
| 12 day EMA | 23.42 | 23.52 | 23.52 |
| 20 day EMA | 23.08 | 23.1 | 23.06 |
| 35 day EMA | 22.31 | 22.28 | 22.21 |
| 50 day EMA | 21.17 | 21.1 | 21 |
SMA (simple moving average) of Magnite Inc MGNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.36 | 23.56 | 23.58 |
| 12 day SMA | 23.64 | 23.79 | 23.89 |
| 20 day SMA | 23.78 | 23.68 | 23.48 |
| 35 day SMA | 21.81 | 21.74 | 21.65 |
| 50 day SMA | 21.22 | 21.12 | 21 |
| 100 day SMA | 17.74 | 17.63 | 17.52 |
| 150 day SMA | 15.94 | 15.88 | 15.83 |
| 200 day SMA | 15.81 | 15.76 | 15.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.