MagniteInc MGNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagnite Inc MGNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MagniteInc Strong Daily Stock price targets for MagniteInc MGNI are 13.74 and 14.61 | Daily Target 1 | 13.58 | | Daily Target 2 | 13.9 | | Daily Target 3 | 14.453333333333 | | Daily Target 4 | 14.77 | | Daily Target 5 | 15.32 |
Daily price and volume Magnite Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
14.21 (-3.86%) |
14.78 |
14.14 - 15.01 |
0.4669 times |
Tue 11 November 2025 |
14.78 (1.51%) |
14.56 |
14.46 - 14.97 |
0.381 times |
Mon 10 November 2025 |
14.56 (-3.58%) |
15.43 |
14.44 - 15.55 |
0.7551 times |
Fri 07 November 2025 |
15.10 (1.62%) |
14.52 |
14.45 - 15.22 |
1.0779 times |
Thu 06 November 2025 |
14.86 (-13.1%) |
14.99 |
13.43 - 15.53 |
2.9232 times |
Wed 05 November 2025 |
17.10 (2.21%) |
16.76 |
16.42 - 17.97 |
1.4541 times |
Tue 04 November 2025 |
16.73 (-6.43%) |
17.31 |
16.65 - 17.55 |
0.5291 times |
Fri 31 October 2025 |
17.88 (0%) |
17.46 |
17.44 - 18.23 |
0.7639 times |
Fri 31 October 2025 |
17.88 (3.29%) |
17.46 |
17.44 - 18.23 |
0.7639 times |
Thu 30 October 2025 |
17.31 (-7.14%) |
18.60 |
17.28 - 18.85 |
0.8849 times |
Wed 29 October 2025 |
18.64 (-6.28%) |
19.82 |
18.54 - 20.02 |
0.7817 times |
Weekly price and charts MagniteInc Strong weekly Stock price targets for MagniteInc MGNI are 13.47 and 14.88 | Weekly Target 1 | 13.22 | | Weekly Target 2 | 13.72 | | Weekly Target 3 | 14.633333333333 | | Weekly Target 4 | 15.13 | | Weekly Target 5 | 16.04 |
Weekly price and volumes for Magnite Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
14.21 (-5.89%) |
15.43 |
14.14 - 15.55 |
0.5105 times |
Fri 07 November 2025 |
15.10 (-15.55%) |
17.31 |
13.43 - 17.97 |
1.9056 times |
Fri 31 October 2025 |
17.88 (0%) |
17.46 |
17.44 - 18.23 |
0.2433 times |
Fri 31 October 2025 |
17.88 (-10.33%) |
20.09 |
17.28 - 20.36 |
1.0132 times |
Fri 24 October 2025 |
19.94 (11.52%) |
18.18 |
18.18 - 20.27 |
0.6872 times |
Fri 17 October 2025 |
17.88 (2.17%) |
18.12 |
16.74 - 19.40 |
0.99 times |
Fri 10 October 2025 |
17.50 (-13.79%) |
20.65 |
17.45 - 20.83 |
1.0226 times |
Fri 03 October 2025 |
20.30 (-8.31%) |
22.25 |
19.83 - 22.67 |
1.0523 times |
Fri 26 September 2025 |
22.14 (-14.58%) |
25.96 |
22.10 - 26.19 |
1.1474 times |
Fri 19 September 2025 |
25.92 (8.59%) |
23.94 |
22.23 - 26.12 |
1.428 times |
Fri 12 September 2025 |
23.87 (-3.94%) |
24.92 |
22.62 - 25.88 |
1.1081 times |
Monthly price and charts MagniteInc Strong monthly Stock price targets for MagniteInc MGNI are 11.55 and 16.09 | Monthly Target 1 | 10.66 | | Monthly Target 2 | 12.44 | | Monthly Target 3 | 15.203333333333 | | Monthly Target 4 | 16.98 | | Monthly Target 5 | 19.74 |
Monthly price and volumes Magnite Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
14.21 (-20.53%) |
17.31 |
13.43 - 17.97 |
0.5665 times |
Fri 31 October 2025 |
17.88 (-17.91%) |
21.57 |
16.74 - 22.14 |
1.0952 times |
Tue 30 September 2025 |
21.78 (-16.07%) |
24.81 |
21.42 - 26.19 |
1.1531 times |
Fri 29 August 2025 |
25.95 (12.78%) |
21.97 |
20.72 - 26.65 |
1.1722 times |
Thu 31 July 2025 |
23.01 (-4.6%) |
23.84 |
22.14 - 25.27 |
1.2059 times |
Mon 30 June 2025 |
24.12 (47.43%) |
16.30 |
16.05 - 24.46 |
0.8475 times |
Fri 30 May 2025 |
16.36 (37.59%) |
12.07 |
11.80 - 17.10 |
0.8672 times |
Wed 30 April 2025 |
11.89 (4.21%) |
11.23 |
8.22 - 12.60 |
1.0198 times |
Mon 31 March 2025 |
11.41 (-27.65%) |
15.75 |
10.86 - 16.17 |
0.9676 times |
Fri 28 February 2025 |
15.77 (-8.31%) |
16.64 |
15.29 - 21.29 |
1.105 times |
Fri 31 January 2025 |
17.20 (8.04%) |
16.14 |
14.89 - 17.84 |
0.6501 times |
DMA SMA EMA moving averages of Magnite Inc MGNI
DMA (daily moving average) of Magnite Inc MGNI
| DMA period | DMA value | | 5 day DMA | 14.7 | | 12 day DMA | 16.58 | | 20 day DMA | 17.54 | | 35 day DMA | 18.51 | | 50 day DMA | 20.2 | | 100 day DMA | 21.81 | | 150 day DMA | 19.37 | | 200 day DMA | 18.25 | EMA (exponential moving average) of Magnite Inc MGNI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.96 | 15.33 | 15.6 | | 12 day EMA | 16.16 | 16.52 | 16.84 | | 20 day EMA | 17.13 | 17.44 | 17.72 | | 35 day EMA | 18.77 | 19.04 | 19.29 | | 50 day EMA | 20.1 | 20.34 | 20.57 |
SMA (simple moving average) of Magnite Inc MGNI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.7 | 15.28 | 15.67 | | 12 day SMA | 16.58 | 17.07 | 17.5 | | 20 day SMA | 17.54 | 17.77 | 17.93 | | 35 day SMA | 18.51 | 18.76 | 19.01 | | 50 day SMA | 20.2 | 20.41 | 20.62 | | 100 day SMA | 21.81 | 21.85 | 21.89 | | 150 day SMA | 19.37 | 19.34 | 19.31 | | 200 day SMA | 18.25 | 18.26 | 18.27 |
|
|
