Login or Join
HomepageMagniteInc MGNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnite Inc MGNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MagniteInc
Strong Daily Stock price targets for MagniteInc MGNI are 14.56 and 15.02
| Daily Target 1 | 14.46 |
| Daily Target 2 | 14.66 |
| Daily Target 3 | 14.923333333333 |
| Daily Target 4 | 15.12 |
| Daily Target 5 | 15.38 |
Daily price and volume Magnite Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 14.85 (-3.45%) | 15.07 | 14.73 - 15.19 | 0.8127 times | Mon 01 June 2026 | 15.38 (7.33%) | 14.33 | 14.33 - 15.52 | 1.1689 times | Fri 29 May 2026 | 14.33 (-0.69%) | 14.43 | 14.23 - 14.84 | 1.7616 times | Thu 28 May 2026 | 14.43 (8.17%) | 13.37 | 13.18 - 14.46 | 1.3841 times | Wed 27 May 2026 | 13.34 (0.38%) | 13.11 | 13.11 - 13.81 | 0.421 times | Tue 26 May 2026 | 13.29 (0.68%) | 13.19 | 13.19 - 13.57 | 0.7643 times | Fri 22 May 2026 | 13.20 (0.08%) | 13.15 | 13.00 - 13.51 | 0.6493 times | Thu 21 May 2026 | 13.19 (1%) | 12.98 | 12.78 - 13.36 | 0.8297 times | Wed 20 May 2026 | 13.06 (-2.46%) | 13.22 | 12.73 - 13.28 | 1.018 times | Tue 19 May 2026 | 13.39 (0%) | 13.45 | 13.26 - 13.81 | 1.1905 times | Mon 18 May 2026 | 13.39 (4.45%) | 12.75 | 12.75 - 13.58 | 1.4108 times |
Weekly price and charts MagniteInc
Strong weekly Stock price targets for MagniteInc MGNI are 14.59 and 15.78
| Weekly Target 1 | 13.71 |
| Weekly Target 2 | 14.28 |
| Weekly Target 3 | 14.9 |
| Weekly Target 4 | 15.47 |
| Weekly Target 5 | 16.09 |
Weekly price and volumes for Magnite Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 14.85 (3.63%) | 14.33 | 14.33 - 15.52 | 0.4273 times | Fri 29 May 2026 | 14.33 (8.56%) | 13.19 | 13.11 - 14.84 | 0.9339 times | Fri 22 May 2026 | 13.20 (2.96%) | 12.75 | 12.73 - 13.81 | 1.0994 times | Fri 15 May 2026 | 12.82 (-9.27%) | 14.08 | 12.35 - 14.23 | 1.5474 times | Fri 08 May 2026 | 14.13 (5.53%) | 13.60 | 12.52 - 14.32 | 1.3382 times | Wed 06 May 2026 | 13.39 (-2.41%) | 13.78 | 13.05 - 13.93 | 0.7196 times | Fri 01 May 2026 | 13.72 (5.7%) | 13.25 | 12.60 - 13.80 | 1.1249 times | Fri 24 April 2026 | 12.98 (-5.32%) | 13.58 | 12.27 - 14.11 | 1.1242 times | Fri 17 April 2026 | 13.71 (14.44%) | 11.80 | 11.80 - 14.04 | 0.8757 times | Fri 10 April 2026 | 11.98 (0.76%) | 11.93 | 11.56 - 12.79 | 0.8093 times | Thu 02 April 2026 | 11.89 (2.06%) | 11.72 | 11.41 - 12.12 | 0.8818 times |
Monthly price and charts MagniteInc
Strong monthly Stock price targets for MagniteInc MGNI are 14.59 and 15.78
| Monthly Target 1 | 13.71 |
| Monthly Target 2 | 14.28 |
| Monthly Target 3 | 14.9 |
| Monthly Target 4 | 15.47 |
| Monthly Target 5 | 16.09 |
Monthly price and volumes Magnite Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 14.85 (3.63%) | 14.33 | 14.33 - 15.52 | 0.0896 times | Fri 29 May 2026 | 14.33 (11.78%) | 13.17 | 12.35 - 14.84 | 1.2667 times | Thu 30 April 2026 | 12.82 (7.91%) | 12.12 | 11.41 - 14.11 | 0.8135 times | Tue 31 March 2026 | 11.88 (-12.78%) | 12.92 | 11.36 - 14.48 | 0.82 times | Fri 27 February 2026 | 13.62 (-5.87%) | 14.32 | 10.82 - 14.72 | 1.2077 times | Fri 30 January 2026 | 14.47 (-10.84%) | 16.28 | 13.80 - 17.41 | 0.8529 times | Wed 31 December 2025 | 16.23 (10.48%) | 14.31 | 14.10 - 17.21 | 0.97 times | Fri 28 November 2025 | 14.69 (-17.84%) | 17.31 | 13.07 - 17.97 | 1.2895 times | Fri 31 October 2025 | 17.88 (-17.91%) | 21.57 | 16.74 - 22.14 | 1.3104 times | Tue 30 September 2025 | 21.78 (-16.07%) | 24.81 | 21.42 - 26.19 | 1.3797 times | Fri 29 August 2025 | 25.95 (12.78%) | 21.97 | 20.72 - 26.65 | 1.4027 times |
Indicator Analysis of MagniteInc
Please login to view indicator analysis. or View indicator analysis of MagniteInc MGNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnite Inc MGNI
DMA (daily moving average) of Magnite Inc MGNI
| DMA period | DMA value |
| 5 day DMA | 14.47 |
| 12 day DMA | 13.72 |
| 20 day DMA | 13.6 |
| 35 day DMA | 13.47 |
| 50 day DMA | 13.02 |
| 100 day DMA | 13.13 |
| 150 day DMA | 13.99 |
| 200 day DMA | 16.02 |
EMA (exponential moving average) of Magnite Inc MGNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.54 | 14.38 | 13.88 |
| 12 day EMA | 14 | 13.85 | 13.57 |
| 20 day EMA | 13.74 | 13.62 | 13.43 |
| 35 day EMA | 13.36 | 13.27 | 13.15 |
| 50 day EMA | 13.12 | 13.05 | 12.95 |
SMA (simple moving average) of Magnite Inc MGNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.47 | 14.15 | 13.72 |
| 12 day SMA | 13.72 | 13.52 | 13.31 |
| 20 day SMA | 13.6 | 13.54 | 13.45 |
| 35 day SMA | 13.47 | 13.4 | 13.3 |
| 50 day SMA | 13.02 | 12.97 | 12.91 |
| 100 day SMA | 13.13 | 13.15 | 13.17 |
| 150 day SMA | 13.99 | 14.02 | 14.05 |
| 200 day SMA | 16.02 | 16.07 | 16.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.