MagniteInc MGNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagnite Inc MGNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MagniteInc Strong Daily Stock price targets for MagniteInc MGNI are 22 and 22.99 | Daily Target 1 | 21.81 | | Daily Target 2 | 22.19 | | Daily Target 3 | 22.8 | | Daily Target 4 | 23.18 | | Daily Target 5 | 23.79 |
Daily price and volume Magnite Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.57 (-3.75%) |
23.04 |
22.42 - 23.41 |
0.6382 times |
Thu 10 July 2025 |
23.45 (-1.01%) |
23.62 |
23.18 - 23.76 |
0.6293 times |
Wed 09 July 2025 |
23.69 (0.68%) |
23.96 |
23.53 - 24.37 |
1.2337 times |
Tue 08 July 2025 |
23.53 (-3.13%) |
24.46 |
23.25 - 24.46 |
1.6763 times |
Mon 07 July 2025 |
24.29 (-0.98%) |
24.40 |
24.06 - 24.78 |
0.8866 times |
Thu 03 July 2025 |
24.53 (-0.57%) |
24.90 |
24.46 - 25.27 |
0.751 times |
Wed 02 July 2025 |
24.67 (2.28%) |
24.03 |
23.39 - 24.80 |
0.6912 times |
Tue 01 July 2025 |
24.12 (0%) |
23.84 |
23.26 - 24.25 |
0.846 times |
Mon 30 June 2025 |
24.12 (14.31%) |
22.00 |
21.91 - 24.46 |
1.5611 times |
Fri 27 June 2025 |
21.10 (0.62%) |
20.99 |
20.66 - 21.16 |
1.0866 times |
Thu 26 June 2025 |
20.97 (1.26%) |
20.75 |
20.13 - 20.99 |
0.4449 times |
Weekly price and charts MagniteInc Strong weekly Stock price targets for MagniteInc MGNI are 21.32 and 23.68 | Weekly Target 1 | 20.9 | | Weekly Target 2 | 21.73 | | Weekly Target 3 | 23.256666666667 | | Weekly Target 4 | 24.09 | | Weekly Target 5 | 25.62 |
Weekly price and volumes for Magnite Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.57 (-7.99%) |
24.40 |
22.42 - 24.78 |
1.7606 times |
Thu 03 July 2025 |
24.53 (16.26%) |
22.00 |
21.91 - 25.27 |
1.3382 times |
Fri 27 June 2025 |
21.10 (12.71%) |
18.42 |
17.90 - 21.16 |
1.1953 times |
Fri 20 June 2025 |
18.72 (9.47%) |
17.95 |
17.69 - 19.35 |
0.5443 times |
Fri 13 June 2025 |
17.10 (-2.84%) |
17.67 |
16.99 - 17.88 |
0.6406 times |
Fri 06 June 2025 |
17.60 (7.58%) |
16.30 |
16.05 - 17.75 |
0.9075 times |
Fri 30 May 2025 |
16.36 (6.51%) |
15.68 |
15.58 - 16.60 |
0.6205 times |
Fri 23 May 2025 |
15.36 (-1.16%) |
14.99 |
14.95 - 17.10 |
0.6753 times |
Fri 16 May 2025 |
15.54 (2.91%) |
16.27 |
15.46 - 16.86 |
0.8448 times |
Fri 09 May 2025 |
15.10 (24.69%) |
11.80 |
11.80 - 16.25 |
1.4729 times |
Fri 02 May 2025 |
12.11 (-2.18%) |
12.47 |
11.47 - 12.60 |
0.6946 times |
Monthly price and charts MagniteInc Strong monthly Stock price targets for MagniteInc MGNI are 21.07 and 23.92 | Monthly Target 1 | 20.57 | | Monthly Target 2 | 21.57 | | Monthly Target 3 | 23.42 | | Monthly Target 4 | 24.42 | | Monthly Target 5 | 26.27 |
Monthly price and volumes Magnite Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.57 (-6.43%) |
23.84 |
22.42 - 25.27 |
0.7117 times |
Mon 30 June 2025 |
24.12 (47.43%) |
16.30 |
16.05 - 24.46 |
1.0665 times |
Fri 30 May 2025 |
16.36 (37.59%) |
12.07 |
11.80 - 17.10 |
1.0913 times |
Wed 30 April 2025 |
11.89 (4.21%) |
11.23 |
8.22 - 12.60 |
1.2833 times |
Mon 31 March 2025 |
11.41 (-27.65%) |
15.75 |
10.86 - 16.17 |
1.2176 times |
Fri 28 February 2025 |
15.77 (-8.31%) |
16.64 |
15.29 - 21.29 |
1.3905 times |
Fri 31 January 2025 |
17.20 (8.04%) |
16.14 |
14.89 - 17.84 |
0.8181 times |
Tue 31 December 2024 |
15.92 (-4.61%) |
18.00 |
15.26 - 18.00 |
0.5091 times |
Tue 26 November 2024 |
16.69 (33.73%) |
12.61 |
12.08 - 18.38 |
1.0488 times |
Thu 31 October 2024 |
12.48 (-9.89%) |
13.50 |
11.34 - 13.50 |
0.8631 times |
Mon 30 September 2024 |
13.85 (0.44%) |
13.66 |
12.63 - 14.44 |
0.7483 times |
DMA SMA EMA moving averages of Magnite Inc MGNI
DMA (daily moving average) of Magnite Inc MGNI
| DMA period | DMA value | | 5 day DMA | 23.51 | | 12 day DMA | 23.15 | | 20 day DMA | 21.24 | | 35 day DMA | 19.22 | | 50 day DMA | 17.67 | | 100 day DMA | 15.2 | | 150 day DMA | 15.81 | | 200 day DMA | 15.22 | EMA (exponential moving average) of Magnite Inc MGNI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.28 | 23.64 | 23.73 | | 12 day EMA | 22.69 | 22.71 | 22.57 | | 20 day EMA | 21.56 | 21.45 | 21.24 | | 35 day EMA | 19.69 | 19.52 | 19.29 | | 50 day EMA | 17.77 | 17.57 | 17.33 |
SMA (simple moving average) of Magnite Inc MGNI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.51 | 23.9 | 24.14 | | 12 day SMA | 23.15 | 22.94 | 22.56 | | 20 day SMA | 21.24 | 20.99 | 20.69 | | 35 day SMA | 19.22 | 19.01 | 18.78 | | 50 day SMA | 17.67 | 17.46 | 17.24 | | 100 day SMA | 15.2 | 15.17 | 15.13 | | 150 day SMA | 15.81 | 15.77 | 15.73 | | 200 day SMA | 15.22 | 15.18 | 15.13 |
|
|
