MagniteInc MGNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnite Inc MGNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MagniteInc

Strong Daily Stock price targets for MagniteInc MGNI are 18.48 and 19.48

Daily Target 118.31
Daily Target 218.65
Daily Target 319.31
Daily Target 419.65
Daily Target 520.31

Daily price and volume Magnite Inc

Date Closing Open Range Volume
Fri 17 July 2026 18.99 (-4.62%) 19.89 18.97 - 19.97 0.8258 times
Thu 16 July 2026 19.91 (-2.83%) 20.67 19.85 - 20.81 0.8634 times
Wed 15 July 2026 20.49 (1.44%) 20.25 20.17 - 20.60 0.5752 times
Tue 14 July 2026 20.20 (-1.03%) 20.08 19.95 - 20.48 0.876 times
Mon 13 July 2026 20.41 (0.34%) 20.53 20.25 - 21.01 0.7096 times
Fri 10 July 2026 20.34 (-4.19%) 21.27 20.29 - 21.41 0.6816 times
Thu 09 July 2026 21.23 (4.43%) 20.28 20.01 - 21.32 1.7654 times
Wed 08 July 2026 20.33 (-0.93%) 19.80 19.42 - 20.38 1.1822 times
Tue 07 July 2026 20.52 (-1.54%) 21.00 20.38 - 21.16 1.363 times
Mon 06 July 2026 20.84 (2.26%) 20.21 20.15 - 20.98 1.1578 times
Thu 02 July 2026 20.38 (0.49%) 20.36 20.28 - 20.65 1.1664 times

Daily chart MagniteInc

Weekly price and charts MagniteInc

Strong weekly Stock price targets for MagniteInc MGNI are 17.96 and 20

Weekly Target 117.62
Weekly Target 218.3
Weekly Target 319.656666666667
Weekly Target 420.34
Weekly Target 521.7

Weekly price and volumes for Magnite Inc

Date Closing Open Range Volume
Fri 17 July 2026 18.99 (-6.64%) 20.53 18.97 - 21.01 0.5966 times
Fri 10 July 2026 20.34 (-0.2%) 20.21 19.42 - 21.41 0.9529 times
Thu 02 July 2026 20.38 (8.98%) 18.73 18.57 - 20.65 0.9389 times
Fri 26 June 2026 18.70 (4.53%) 17.44 17.20 - 18.82 0.9881 times
Thu 18 June 2026 17.89 (10.09%) 16.21 15.94 - 19.28 1.8335 times
Fri 12 June 2026 16.25 (10.69%) 14.61 14.28 - 16.45 1.1094 times
Fri 05 June 2026 14.68 (2.44%) 14.33 14.00 - 15.52 0.7523 times
Fri 29 May 2026 14.33 (8.56%) 13.19 13.11 - 14.84 0.7377 times
Fri 22 May 2026 13.20 (2.96%) 12.75 12.73 - 13.81 0.8684 times
Fri 15 May 2026 12.82 (-9.27%) 14.08 12.35 - 14.23 1.2222 times
Fri 08 May 2026 14.13 (5.53%) 13.60 12.52 - 14.32 1.0571 times

weekly chart MagniteInc

Monthly price and charts MagniteInc

Strong monthly Stock price targets for MagniteInc MGNI are 17.73 and 20.26

Monthly Target 117.23
Monthly Target 218.11
Monthly Target 319.76
Monthly Target 420.64
Monthly Target 522.29

Monthly price and volumes Magnite Inc

Date Closing Open Range Volume
Fri 17 July 2026 18.99 (0.05%) 18.99 18.88 - 21.41 0.5157 times
Tue 30 June 2026 18.98 (32.45%) 14.33 14.00 - 19.52 1.308 times
Fri 29 May 2026 14.33 (11.78%) 13.17 12.35 - 14.84 1.2141 times
Thu 30 April 2026 12.82 (7.91%) 12.12 11.41 - 14.11 0.7797 times
Tue 31 March 2026 11.88 (-12.78%) 12.92 11.36 - 14.48 0.786 times
Fri 27 February 2026 13.62 (-5.87%) 14.32 10.82 - 14.72 1.1575 times
Fri 30 January 2026 14.47 (-10.84%) 16.28 13.80 - 17.41 0.8175 times
Wed 31 December 2025 16.23 (10.48%) 14.31 14.10 - 17.21 0.9297 times
Fri 28 November 2025 14.69 (-17.84%) 17.31 13.07 - 17.97 1.2359 times
Fri 31 October 2025 17.88 (-17.91%) 21.57 16.74 - 22.14 1.256 times
Tue 30 September 2025 21.78 (-16.07%) 24.81 21.42 - 26.19 1.3224 times

monthly chart MagniteInc

DMA SMA EMA moving averages of Magnite Inc MGNI

DMA (daily moving average) of Magnite Inc MGNI

DMA period DMA value
5 day DMA 20
12 day DMA 20.33
20 day DMA 19.48
35 day DMA 17.85
50 day DMA 16.49
100 day DMA 14.62
150 day DMA 14.61
200 day DMA 15.12

EMA (exponential moving average) of Magnite Inc MGNI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8220.2420.41
12 day EMA19.8219.9719.98
20 day EMA19.2719.319.24
35 day EMA18.0217.9617.85
50 day EMA16.5816.4816.34

SMA (simple moving average) of Magnite Inc MGNI

SMA period SMA current SMA prev SMA prev2
5 day SMA2020.2720.53
12 day SMA20.3320.3320.26
20 day SMA19.4819.4419.38
35 day SMA17.8517.6917.5
50 day SMA16.4916.3816.25
100 day SMA14.6214.5514.47
150 day SMA14.6114.5914.56
200 day SMA15.1215.1415.15
Back to top | Use Dark Theme