Login or Join
HomepageMagniteInc MGNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnite Inc MGNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MagniteInc
Strong Daily Stock price targets for MagniteInc MGNI are 12.07 and 12.81
| Daily Target 1 | 11.52 |
| Daily Target 2 | 11.88 |
| Daily Target 3 | 12.263333333333 |
| Daily Target 4 | 12.62 |
| Daily Target 5 | 13 |
Daily price and volume Magnite Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.23 (0.16%) | 12.15 | 11.91 - 12.65 | 0.7284 times | Thu 19 February 2026 | 12.21 (1.75%) | 11.87 | 11.72 - 12.26 | 0.8252 times | Wed 18 February 2026 | 12.00 (3.72%) | 11.95 | 11.50 - 12.09 | 0.9967 times | Tue 17 February 2026 | 11.57 (-1.11%) | 11.53 | 11.05 - 11.79 | 0.7822 times | Fri 13 February 2026 | 11.70 (0%) | 11.32 | 11.21 - 11.76 | 0.7467 times | Fri 13 February 2026 | 11.70 (4.46%) | 11.32 | 11.21 - 11.76 | 0.7467 times | Thu 12 February 2026 | 11.20 (-5.08%) | 11.73 | 10.82 - 11.81 | 1.5444 times | Wed 11 February 2026 | 11.80 (-1.42%) | 12.13 | 11.59 - 12.18 | 1.1712 times | Tue 10 February 2026 | 11.97 (2.57%) | 11.88 | 11.83 - 12.59 | 1.4997 times | Mon 09 February 2026 | 11.67 (3.37%) | 11.38 | 11.18 - 11.75 | 0.9588 times | Fri 06 February 2026 | 11.29 (0.09%) | 11.38 | 11.06 - 11.56 | 1.2344 times |
Weekly price and charts MagniteInc
Strong weekly Stock price targets for MagniteInc MGNI are 11.64 and 13.24
| Weekly Target 1 | 10.38 |
| Weekly Target 2 | 11.3 |
| Weekly Target 3 | 11.976666666667 |
| Weekly Target 4 | 12.9 |
| Weekly Target 5 | 13.58 |
Weekly price and volumes for Magnite Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.23 (4.53%) | 11.53 | 11.05 - 12.65 | 0.6987 times | Fri 13 February 2026 | 11.70 (0%) | 11.32 | 11.21 - 11.76 | 0.1566 times | Fri 13 February 2026 | 11.70 (3.63%) | 11.38 | 10.82 - 12.59 | 1.2414 times | Fri 06 February 2026 | 11.29 (-21.98%) | 14.32 | 11.04 - 14.72 | 2.2262 times | Fri 30 January 2026 | 14.47 (-6.1%) | 15.43 | 14.30 - 15.43 | 0.9018 times | Fri 23 January 2026 | 15.41 (7.16%) | 14.01 | 13.80 - 15.95 | 0.9761 times | Fri 16 January 2026 | 14.38 (-10.96%) | 16.16 | 14.32 - 16.78 | 1.4186 times | Fri 09 January 2026 | 16.15 (0.56%) | 16.19 | 16.00 - 17.41 | 1.1341 times | Fri 02 January 2026 | 16.06 (-2.37%) | 16.37 | 15.77 - 16.66 | 0.6456 times | Fri 26 December 2025 | 16.45 (0.3%) | 16.50 | 16.08 - 16.92 | 0.6008 times | Fri 19 December 2025 | 16.40 (0.61%) | 16.27 | 15.77 - 17.21 | 1.4859 times |
Monthly price and charts MagniteInc
Strong monthly Stock price targets for MagniteInc MGNI are 9.58 and 13.48
| Monthly Target 1 | 8.69 |
| Monthly Target 2 | 10.46 |
| Monthly Target 3 | 12.59 |
| Monthly Target 4 | 14.36 |
| Monthly Target 5 | 16.49 |
Monthly price and volumes Magnite Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.23 (-15.48%) | 14.32 | 10.82 - 14.72 | 0.6921 times | Fri 30 January 2026 | 14.47 (-10.84%) | 16.28 | 13.80 - 17.41 | 0.7419 times | Wed 31 December 2025 | 16.23 (10.48%) | 14.31 | 14.10 - 17.21 | 0.8438 times | Fri 28 November 2025 | 14.69 (-17.84%) | 17.31 | 13.07 - 17.97 | 1.1218 times | Fri 31 October 2025 | 17.88 (-17.91%) | 21.57 | 16.74 - 22.14 | 1.1399 times | Tue 30 September 2025 | 21.78 (-16.07%) | 24.81 | 21.42 - 26.19 | 1.2002 times | Fri 29 August 2025 | 25.95 (12.78%) | 21.97 | 20.72 - 26.65 | 1.2202 times | Thu 31 July 2025 | 23.01 (-4.6%) | 23.84 | 22.14 - 25.27 | 1.2552 times | Mon 30 June 2025 | 24.12 (47.43%) | 16.30 | 16.05 - 24.46 | 0.8822 times | Fri 30 May 2025 | 16.36 (37.59%) | 12.07 | 11.80 - 17.10 | 0.9026 times | Wed 30 April 2025 | 11.89 (4.21%) | 11.23 | 8.22 - 12.60 | 1.0615 times |
Indicator Analysis of MagniteInc
Please login to view indicator analysis. or View indicator analysis of MagniteInc MGNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnite Inc MGNI
DMA (daily moving average) of Magnite Inc MGNI
| DMA period | DMA value |
| 5 day DMA | 11.94 |
| 12 day DMA | 11.72 |
| 20 day DMA | 12.64 |
| 35 day DMA | 13.96 |
| 50 day DMA | 14.68 |
| 100 day DMA | 15.73 |
| 150 day DMA | 18.37 |
| 200 day DMA | 18.49 |
EMA (exponential moving average) of Magnite Inc MGNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.02 | 11.91 | 11.76 |
| 12 day EMA | 12.15 | 12.13 | 12.11 |
| 20 day EMA | 12.62 | 12.66 | 12.71 |
| 35 day EMA | 13.46 | 13.53 | 13.61 |
| 50 day EMA | 14.41 | 14.5 | 14.59 |
SMA (simple moving average) of Magnite Inc MGNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.94 | 11.84 | 11.63 |
| 12 day SMA | 11.72 | 11.69 | 11.63 |
| 20 day SMA | 12.64 | 12.8 | 12.95 |
| 35 day SMA | 13.96 | 14.08 | 14.2 |
| 50 day SMA | 14.68 | 14.74 | 14.8 |
| 100 day SMA | 15.73 | 15.83 | 15.93 |
| 150 day SMA | 18.37 | 18.45 | 18.53 |
| 200 day SMA | 18.49 | 18.49 | 18.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.