MagniteInc MGNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagnite Inc MGNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MagniteInc Strong Daily Stock price targets for MagniteInc MGNI are 9.25 and 9.97 | Daily Target 1 | 9.11 | | Daily Target 2 | 9.39 | | Daily Target 3 | 9.8266666666667 | | Daily Target 4 | 10.11 | | Daily Target 5 | 10.55 |
Daily price and volume Magnite Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
9.68 (0%) |
10.03 |
9.54 - 10.26 |
0.6063 times |
Fri 11 April 2025 |
9.68 (-0.62%) |
9.66 |
9.29 - 9.83 |
0.6832 times |
Thu 10 April 2025 |
9.74 (-10.15%) |
11.00 |
9.59 - 11.00 |
0.7765 times |
Wed 09 April 2025 |
10.84 (20.44%) |
8.89 |
8.80 - 11.40 |
1.608 times |
Tue 08 April 2025 |
9.00 (-1.64%) |
9.70 |
8.83 - 10.04 |
1.0216 times |
Mon 07 April 2025 |
9.15 (0.77%) |
8.60 |
8.22 - 9.64 |
1.2717 times |
Fri 04 April 2025 |
9.08 (-6.39%) |
9.03 |
8.54 - 9.43 |
1.235 times |
Thu 03 April 2025 |
9.70 (-15.73%) |
10.65 |
9.65 - 10.82 |
1.3694 times |
Wed 02 April 2025 |
11.51 (0.96%) |
11.15 |
11.14 - 11.73 |
0.6735 times |
Tue 01 April 2025 |
11.40 (-0.09%) |
11.23 |
11.15 - 11.48 |
0.7549 times |
Mon 31 March 2025 |
11.41 (-1.64%) |
11.20 |
10.86 - 11.48 |
0.9728 times |
Weekly price and charts MagniteInc Strong weekly Stock price targets for MagniteInc MGNI are 9.25 and 9.97 | Weekly Target 1 | 9.11 | | Weekly Target 2 | 9.39 | | Weekly Target 3 | 9.8266666666667 | | Weekly Target 4 | 10.11 | | Weekly Target 5 | 10.55 |
Weekly price and volumes for Magnite Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
9.68 (0%) |
10.03 |
9.54 - 10.26 |
0.1417 times |
Fri 11 April 2025 |
9.68 (6.61%) |
8.60 |
8.22 - 11.40 |
1.2533 times |
Fri 04 April 2025 |
9.08 (-21.72%) |
11.20 |
8.54 - 11.73 |
1.1702 times |
Fri 28 March 2025 |
11.60 (-12.78%) |
13.58 |
11.45 - 13.68 |
0.5829 times |
Fri 21 March 2025 |
13.30 (5.56%) |
12.56 |
12.45 - 13.62 |
0.9485 times |
Fri 14 March 2025 |
12.60 (-3.82%) |
13.07 |
12.05 - 13.16 |
1.3016 times |
Fri 07 March 2025 |
13.10 (-16.93%) |
15.75 |
12.75 - 16.17 |
1.2545 times |
Fri 28 February 2025 |
15.77 (-10.8%) |
17.73 |
15.29 - 18.39 |
1.3116 times |
Fri 21 February 2025 |
17.68 (-11.6%) |
20.06 |
17.51 - 20.06 |
0.6939 times |
Fri 14 February 2025 |
20.00 (-5.53%) |
20.89 |
17.31 - 20.98 |
1.3418 times |
Fri 07 February 2025 |
21.17 (23.08%) |
16.64 |
16.25 - 21.29 |
1.5804 times |
Monthly price and charts MagniteInc Strong monthly Stock price targets for MagniteInc MGNI are 7.2 and 10.71 | Monthly Target 1 | 6.37 | | Monthly Target 2 | 8.02 | | Monthly Target 3 | 9.8766666666667 | | Monthly Target 4 | 11.53 | | Monthly Target 5 | 13.39 |
Monthly price and volumes Magnite Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
9.68 (-15.16%) |
11.23 |
8.22 - 11.73 |
0.7315 times |
Mon 31 March 2025 |
11.41 (-27.65%) |
15.75 |
10.86 - 16.17 |
1.3501 times |
Fri 28 February 2025 |
15.77 (-8.31%) |
16.64 |
15.29 - 21.29 |
1.5418 times |
Fri 31 January 2025 |
17.20 (8.04%) |
16.14 |
14.89 - 17.84 |
0.9071 times |
Tue 31 December 2024 |
15.92 (-4.61%) |
18.00 |
15.26 - 18.00 |
0.5645 times |
Tue 26 November 2024 |
16.69 (33.73%) |
12.61 |
12.08 - 18.38 |
1.1629 times |
Thu 31 October 2024 |
12.48 (-9.89%) |
13.50 |
11.34 - 13.50 |
0.957 times |
Mon 30 September 2024 |
13.85 (0.44%) |
13.66 |
12.63 - 14.44 |
0.8297 times |
Fri 30 August 2024 |
13.79 (-5.16%) |
14.62 |
10.36 - 14.74 |
0.9543 times |
Wed 31 July 2024 |
14.54 (9.41%) |
13.26 |
13.08 - 15.92 |
1.0012 times |
Fri 28 June 2024 |
13.29 (7.7%) |
13.02 |
12.51 - 14.02 |
0.8674 times |
DMA SMA EMA moving averages of Magnite Inc MGNI
DMA (daily moving average) of Magnite Inc MGNI
| DMA period | DMA value | | 5 day DMA | 9.79 | | 12 day DMA | 10.23 | | 20 day DMA | 11.37 | | 35 day DMA | 12.85 | | 50 day DMA | 14.7 | | 100 day DMA | 15.51 | | 150 day DMA | 14.61 | | 200 day DMA | 14.38 | EMA (exponential moving average) of Magnite Inc MGNI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.8 | 9.86 | 9.95 | | 12 day EMA | 10.39 | 10.52 | 10.67 | | 20 day EMA | 11.21 | 11.37 | 11.55 | | 35 day EMA | 12.84 | 13.03 | 13.23 | | 50 day EMA | 14.43 | 14.62 | 14.82 |
SMA (simple moving average) of Magnite Inc MGNI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.79 | 9.68 | 9.56 | | 12 day SMA | 10.23 | 10.49 | 10.79 | | 20 day SMA | 11.37 | 11.49 | 11.66 | | 35 day SMA | 12.85 | 13.09 | 13.36 | | 50 day SMA | 14.7 | 14.86 | 15.02 | | 100 day SMA | 15.51 | 15.55 | 15.59 | | 150 day SMA | 14.61 | 14.64 | 14.66 | | 200 day SMA | 14.38 | 14.39 | 14.41 |
|
|
