MagniteInc MGNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagnite Inc MGNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MagniteInc Strong Daily Stock price targets for MagniteInc MGNI are 25.31 and 26.29 | Daily Target 1 | 25.1 | | Daily Target 2 | 25.52 | | Daily Target 3 | 26.076666666667 | | Daily Target 4 | 26.5 | | Daily Target 5 | 27.06 |
Daily price and volume Magnite Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.95 (-2.15%) |
26.63 |
25.65 - 26.63 |
0.8938 times |
Thu 28 August 2025 |
26.52 (3.72%) |
25.60 |
25.60 - 26.65 |
1.123 times |
Wed 27 August 2025 |
25.57 (1.71%) |
25.04 |
25.04 - 25.84 |
1.0409 times |
Tue 26 August 2025 |
25.14 (-0.75%) |
25.33 |
25.06 - 26.02 |
1.0748 times |
Mon 25 August 2025 |
25.33 (4.84%) |
24.00 |
23.97 - 26.09 |
1.5315 times |
Fri 22 August 2025 |
24.16 (7.28%) |
22.47 |
22.33 - 24.32 |
0.8245 times |
Thu 21 August 2025 |
22.52 (3.11%) |
22.00 |
21.91 - 22.80 |
0.6922 times |
Wed 20 August 2025 |
21.84 (0%) |
21.73 |
21.03 - 21.90 |
0.7611 times |
Tue 19 August 2025 |
21.84 (-10.2%) |
24.10 |
21.82 - 24.10 |
1.0096 times |
Mon 18 August 2025 |
24.32 (2.62%) |
23.50 |
23.30 - 24.53 |
1.0487 times |
Fri 15 August 2025 |
23.70 (0.47%) |
23.62 |
23.22 - 24.15 |
0.9106 times |
Weekly price and charts MagniteInc Strong weekly Stock price targets for MagniteInc MGNI are 24.96 and 27.64 | Weekly Target 1 | 22.84 | | Weekly Target 2 | 24.4 | | Weekly Target 3 | 25.523333333333 | | Weekly Target 4 | 27.08 | | Weekly Target 5 | 28.2 |
Weekly price and volumes for Magnite Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.95 (7.41%) |
24.00 |
23.97 - 26.65 |
1.175 times |
Fri 22 August 2025 |
24.16 (1.94%) |
23.50 |
21.03 - 24.53 |
0.8995 times |
Fri 15 August 2025 |
23.70 (5.47%) |
22.28 |
21.78 - 24.15 |
0.8894 times |
Fri 08 August 2025 |
22.47 (1.26%) |
22.86 |
20.72 - 23.18 |
1.0222 times |
Fri 01 August 2025 |
22.19 (-5.65%) |
23.68 |
21.40 - 24.03 |
0.6852 times |
Fri 25 July 2025 |
23.52 (-4.08%) |
24.56 |
22.14 - 24.88 |
0.9967 times |
Fri 18 July 2025 |
24.52 (8.64%) |
22.49 |
22.49 - 24.82 |
0.8292 times |
Fri 11 July 2025 |
22.57 (-7.99%) |
24.40 |
22.42 - 24.78 |
1.4361 times |
Thu 03 July 2025 |
24.53 (16.26%) |
22.00 |
21.91 - 25.27 |
1.0916 times |
Fri 27 June 2025 |
21.10 (12.71%) |
18.42 |
17.90 - 21.16 |
0.9751 times |
Fri 20 June 2025 |
18.72 (9.47%) |
17.95 |
17.69 - 19.35 |
0.444 times |
Monthly price and charts MagniteInc Strong monthly Stock price targets for MagniteInc MGNI are 23.34 and 29.27 | Monthly Target 1 | 18.51 | | Monthly Target 2 | 22.23 | | Monthly Target 3 | 24.44 | | Monthly Target 4 | 28.16 | | Monthly Target 5 | 30.37 |
Monthly price and volumes Magnite Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.95 (12.78%) |
21.97 |
20.72 - 26.65 |
1.2434 times |
Thu 31 July 2025 |
23.01 (-4.6%) |
23.84 |
22.14 - 25.27 |
1.3365 times |
Mon 30 June 2025 |
24.12 (47.43%) |
16.30 |
16.05 - 24.46 |
0.9393 times |
Fri 30 May 2025 |
16.36 (37.59%) |
12.07 |
11.80 - 17.10 |
0.9611 times |
Wed 30 April 2025 |
11.89 (4.21%) |
11.23 |
8.22 - 12.60 |
1.1302 times |
Mon 31 March 2025 |
11.41 (-27.65%) |
15.75 |
10.86 - 16.17 |
1.0723 times |
Fri 28 February 2025 |
15.77 (-8.31%) |
16.64 |
15.29 - 21.29 |
1.2246 times |
Fri 31 January 2025 |
17.20 (8.04%) |
16.14 |
14.89 - 17.84 |
0.7205 times |
Tue 31 December 2024 |
15.92 (-4.61%) |
18.00 |
15.26 - 18.00 |
0.4484 times |
Tue 26 November 2024 |
16.69 (33.73%) |
12.61 |
12.08 - 18.38 |
0.9237 times |
Thu 31 October 2024 |
12.48 (-9.89%) |
13.50 |
11.34 - 13.50 |
0.7601 times |
DMA SMA EMA moving averages of Magnite Inc MGNI
DMA (daily moving average) of Magnite Inc MGNI
| DMA period | DMA value | | 5 day DMA | 25.7 | | 12 day DMA | 24.21 | | 20 day DMA | 23.45 | | 35 day DMA | 23.41 | | 50 day DMA | 23.02 | | 100 day DMA | 18.5 | | 150 day DMA | 17.43 | | 200 day DMA | 17.07 | EMA (exponential moving average) of Magnite Inc MGNI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.52 | 25.31 | 24.7 | | 12 day EMA | 24.55 | 24.29 | 23.89 | | 20 day EMA | 23.97 | 23.76 | 23.47 | | 35 day EMA | 23.25 | 23.09 | 22.89 | | 50 day EMA | 22.85 | 22.72 | 22.56 |
SMA (simple moving average) of Magnite Inc MGNI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.7 | 25.34 | 24.54 | | 12 day SMA | 24.21 | 23.95 | 23.59 | | 20 day SMA | 23.45 | 23.3 | 23.11 | | 35 day SMA | 23.41 | 23.34 | 23.26 | | 50 day SMA | 23.02 | 22.87 | 22.68 | | 100 day SMA | 18.5 | 18.33 | 18.16 | | 150 day SMA | 17.43 | 17.37 | 17.31 | | 200 day SMA | 17.07 | 17 | 16.93 |
|
|
