Login or Join
HomepageApogeeEnterprises APOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apogee Enterprises APOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ApogeeEnterprises
Strong Daily Stock price targets for ApogeeEnterprises APOG are 35.48 and 37
| Daily Target 1 | 34.25 |
| Daily Target 2 | 35.19 |
| Daily Target 3 | 35.773333333333 |
| Daily Target 4 | 36.71 |
| Daily Target 5 | 37.29 |
Daily price and volume Apogee Enterprises
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 36.12 (5.86%) | 34.84 | 34.84 - 36.36 | 1.0116 times | Thu 16 April 2026 | 34.12 (-2.37%) | 34.92 | 33.78 - 35.49 | 1.4146 times | Wed 15 April 2026 | 34.95 (-3.29%) | 36.00 | 34.81 - 36.00 | 0.9357 times | Tue 14 April 2026 | 36.14 (-0.17%) | 36.22 | 35.79 - 36.58 | 0.8491 times | Mon 13 April 2026 | 36.20 (-0.06%) | 35.99 | 35.44 - 36.43 | 0.7957 times | Fri 10 April 2026 | 36.22 (0.17%) | 36.16 | 35.98 - 36.56 | 0.7414 times | Thu 09 April 2026 | 36.16 (3.11%) | 34.74 | 34.74 - 36.20 | 0.7347 times | Wed 08 April 2026 | 35.07 (4.69%) | 34.83 | 34.79 - 35.71 | 1.1398 times | Tue 07 April 2026 | 33.50 (0.51%) | 33.15 | 32.91 - 33.63 | 1.1269 times | Mon 06 April 2026 | 33.33 (-0.06%) | 33.32 | 33.00 - 33.52 | 1.2505 times | Thu 02 April 2026 | 33.35 (-1.19%) | 33.14 | 32.57 - 33.79 | 0.8301 times |
Weekly price and charts ApogeeEnterprises
Strong weekly Stock price targets for ApogeeEnterprises APOG are 34.95 and 37.75
| Weekly Target 1 | 32.69 |
| Weekly Target 2 | 34.41 |
| Weekly Target 3 | 35.493333333333 |
| Weekly Target 4 | 37.21 |
| Weekly Target 5 | 38.29 |
Weekly price and volumes for Apogee Enterprises
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 36.12 (-0.28%) | 35.99 | 33.78 - 36.58 | 1.0312 times | Fri 10 April 2026 | 36.22 (8.61%) | 33.32 | 32.91 - 36.56 | 1.0285 times | Thu 02 April 2026 | 33.35 (2.74%) | 32.89 | 32.37 - 34.54 | 0.8996 times | Fri 27 March 2026 | 32.46 (2.3%) | 33.06 | 31.91 - 33.37 | 3.1585 times | Fri 20 March 2026 | 31.73 (-4.63%) | 33.89 | 31.21 - 33.89 | 1.059 times | Fri 13 March 2026 | 33.27 (-5.62%) | 34.53 | 32.72 - 35.41 | 0.7118 times | Fri 06 March 2026 | 35.25 (-11.48%) | 39.13 | 35.00 - 39.72 | 0.727 times | Fri 27 February 2026 | 39.82 (-3.02%) | 41.13 | 38.87 - 41.13 | 0.7307 times | Fri 20 February 2026 | 41.06 (-0.92%) | 41.50 | 40.17 - 42.07 | 0.477 times | Fri 13 February 2026 | 41.44 (0%) | 41.44 | 41.08 - 42.17 | 0.1767 times | Fri 13 February 2026 | 41.44 (-0.84%) | 41.61 | 40.55 - 43.36 | 1.0956 times |
Monthly price and charts ApogeeEnterprises
Strong monthly Stock price targets for ApogeeEnterprises APOG are 34.35 and 38.36
| Monthly Target 1 | 31.08 |
| Monthly Target 2 | 33.6 |
| Monthly Target 3 | 35.09 |
| Monthly Target 4 | 37.61 |
| Monthly Target 5 | 39.1 |
Monthly price and volumes Apogee Enterprises
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 36.12 (7.69%) | 33.78 | 32.57 - 36.58 | 0.5146 times | Tue 31 March 2026 | 33.54 (-15.77%) | 39.13 | 31.21 - 39.72 | 1.3201 times | Fri 27 February 2026 | 39.82 (7.24%) | 37.23 | 37.10 - 43.36 | 0.8038 times | Fri 30 January 2026 | 37.13 (1.98%) | 36.50 | 30.75 - 40.55 | 1.4026 times | Wed 31 December 2025 | 36.41 (0%) | 35.85 | 35.02 - 41.18 | 1.0928 times | Fri 28 November 2025 | 36.41 (-0.55%) | 35.32 | 32.77 - 36.88 | 0.8266 times | Fri 31 October 2025 | 36.61 (-15.97%) | 43.18 | 35.68 - 45.56 | 1.3229 times | Tue 30 September 2025 | 43.57 (-0.93%) | 43.31 | 41.21 - 46.14 | 0.9849 times | Fri 29 August 2025 | 43.98 (4.74%) | 41.43 | 40.11 - 45.55 | 0.5974 times | Thu 31 July 2025 | 41.99 (3.42%) | 39.93 | 39.00 - 45.10 | 1.1344 times | Mon 30 June 2025 | 40.60 (5.05%) | 38.59 | 37.53 - 49.99 | 1.3711 times |
Indicator Analysis of ApogeeEnterprises
Please login to view indicator analysis. or View indicator analysis of ApogeeEnterprises APOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Apogee Enterprises APOG
DMA (daily moving average) of Apogee Enterprises APOG
| DMA period | DMA value |
| 5 day DMA | 35.51 |
| 12 day DMA | 34.91 |
| 20 day DMA | 33.99 |
| 35 day DMA | 34.75 |
| 50 day DMA | 36.66 |
| 100 day DMA | 37.1 |
| 150 day DMA | 37.83 |
| 200 day DMA | 39.08 |
EMA (exponential moving average) of Apogee Enterprises APOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.39 | 35.02 | 35.47 |
| 12 day EMA | 34.96 | 34.75 | 34.87 |
| 20 day EMA | 34.85 | 34.72 | 34.78 |
| 35 day EMA | 35.69 | 35.66 | 35.75 |
| 50 day EMA | 36.67 | 36.69 | 36.8 |
SMA (simple moving average) of Apogee Enterprises APOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.51 | 35.53 | 35.93 |
| 12 day SMA | 34.91 | 34.69 | 34.55 |
| 20 day SMA | 33.99 | 33.82 | 33.77 |
| 35 day SMA | 34.75 | 34.86 | 35.03 |
| 50 day SMA | 36.66 | 36.75 | 36.84 |
| 100 day SMA | 37.1 | 37.08 | 37.07 |
| 150 day SMA | 37.83 | 37.88 | 37.93 |
| 200 day SMA | 39.08 | 39.11 | 39.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.