ApogeeEnterprises APOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApogee Enterprises APOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ApogeeEnterprises Strong Daily Stock price targets for ApogeeEnterprises APOG are 34.41 and 34.9 | Daily Target 1 | 34.04 | | Daily Target 2 | 34.28 | | Daily Target 3 | 34.533333333333 | | Daily Target 4 | 34.77 | | Daily Target 5 | 35.02 |
Daily price and volume Apogee Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
34.51 (0.7%) |
34.30 |
34.30 - 34.79 |
0.8748 times |
Tue 11 November 2025 |
34.27 (0%) |
34.50 |
34.14 - 34.64 |
0.7002 times |
Mon 10 November 2025 |
34.27 (-0.49%) |
34.89 |
34.07 - 34.89 |
0.7294 times |
Fri 07 November 2025 |
34.44 (-0.38%) |
34.44 |
33.75 - 34.82 |
0.9887 times |
Thu 06 November 2025 |
34.57 (-2.45%) |
35.49 |
34.37 - 35.84 |
1.254 times |
Wed 05 November 2025 |
35.44 (0.48%) |
35.42 |
34.78 - 35.63 |
1.038 times |
Tue 04 November 2025 |
35.27 (-3.66%) |
35.32 |
35.11 - 35.84 |
1.11 times |
Fri 31 October 2025 |
36.61 (0%) |
36.27 |
35.68 - 36.89 |
1.2577 times |
Fri 31 October 2025 |
36.61 (0.41%) |
36.27 |
35.68 - 36.89 |
1.2577 times |
Thu 30 October 2025 |
36.46 (-0.98%) |
36.52 |
36.40 - 37.00 |
0.7895 times |
Wed 29 October 2025 |
36.82 (-3.46%) |
37.79 |
36.55 - 38.01 |
1.1729 times |
Weekly price and charts ApogeeEnterprises Strong weekly Stock price targets for ApogeeEnterprises APOG are 33.88 and 34.7 | Weekly Target 1 | 33.67 | | Weekly Target 2 | 34.09 | | Weekly Target 3 | 34.49 | | Weekly Target 4 | 34.91 | | Weekly Target 5 | 35.31 |
Weekly price and volumes for Apogee Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
34.51 (0.2%) |
34.89 |
34.07 - 34.89 |
0.474 times |
Fri 07 November 2025 |
34.44 (-5.93%) |
35.32 |
33.75 - 35.84 |
0.9032 times |
Fri 31 October 2025 |
36.61 (0%) |
36.27 |
35.68 - 36.89 |
0.2587 times |
Fri 31 October 2025 |
36.61 (-6.42%) |
39.29 |
35.68 - 39.46 |
1.1115 times |
Fri 24 October 2025 |
39.12 (2.95%) |
38.39 |
37.63 - 39.98 |
0.9568 times |
Fri 17 October 2025 |
38.00 (-4.04%) |
39.75 |
37.25 - 40.02 |
1.3975 times |
Fri 10 October 2025 |
39.60 (-10.87%) |
44.67 |
39.58 - 44.86 |
1.4829 times |
Fri 03 October 2025 |
44.43 (-1.99%) |
45.70 |
42.79 - 46.03 |
0.7286 times |
Fri 26 September 2025 |
45.33 (3.4%) |
43.72 |
42.28 - 46.14 |
1.3453 times |
Fri 19 September 2025 |
43.84 (4.56%) |
42.44 |
41.21 - 43.93 |
1.3414 times |
Fri 12 September 2025 |
41.93 (-3.87%) |
43.94 |
41.35 - 44.00 |
0.5747 times |
Monthly price and charts ApogeeEnterprises Strong monthly Stock price targets for ApogeeEnterprises APOG are 33.09 and 35.18 | Monthly Target 1 | 32.61 | | Monthly Target 2 | 33.56 | | Monthly Target 3 | 34.7 | | Monthly Target 4 | 35.65 | | Monthly Target 5 | 36.79 |
Monthly price and volumes Apogee Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
34.51 (-5.74%) |
35.32 |
33.75 - 35.84 |
0.3429 times |
Fri 31 October 2025 |
36.61 (-15.97%) |
43.18 |
35.68 - 45.56 |
1.3734 times |
Tue 30 September 2025 |
43.57 (-0.93%) |
43.31 |
41.21 - 46.14 |
1.0225 times |
Fri 29 August 2025 |
43.98 (4.74%) |
41.43 |
40.11 - 45.55 |
0.6202 times |
Thu 31 July 2025 |
41.99 (3.42%) |
39.93 |
39.00 - 45.10 |
1.1777 times |
Mon 30 June 2025 |
40.60 (5.05%) |
38.59 |
37.53 - 49.99 |
1.4235 times |
Fri 30 May 2025 |
38.65 (-2.57%) |
39.66 |
38.06 - 43.27 |
0.8385 times |
Wed 30 April 2025 |
39.67 (-14.38%) |
46.22 |
38.67 - 48.06 |
1.0077 times |
Mon 31 March 2025 |
46.33 (-3.36%) |
48.12 |
45.28 - 48.79 |
1.0706 times |
Fri 28 February 2025 |
47.94 (-6.04%) |
49.95 |
46.76 - 52.10 |
1.1231 times |
Fri 31 January 2025 |
51.02 (-28.55%) |
72.05 |
49.58 - 72.88 |
1.8443 times |
DMA SMA EMA moving averages of Apogee Enterprises APOG
DMA (daily moving average) of Apogee Enterprises APOG
| DMA period | DMA value | | 5 day DMA | 34.41 | | 12 day DMA | 35.62 | | 20 day DMA | 36.83 | | 35 day DMA | 39.21 | | 50 day DMA | 40.39 | | 100 day DMA | 41.46 | | 150 day DMA | 41.28 | | 200 day DMA | 43 | EMA (exponential moving average) of Apogee Enterprises APOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.63 | 34.69 | 34.9 | | 12 day EMA | 35.63 | 35.83 | 36.11 | | 20 day EMA | 36.71 | 36.94 | 37.22 | | 35 day EMA | 38.37 | 38.6 | 38.86 | | 50 day EMA | 40.05 | 40.28 | 40.52 |
SMA (simple moving average) of Apogee Enterprises APOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.41 | 34.6 | 34.8 | | 12 day SMA | 35.62 | 35.98 | 36.38 | | 20 day SMA | 36.83 | 37.01 | 37.23 | | 35 day SMA | 39.21 | 39.5 | 39.81 | | 50 day SMA | 40.39 | 40.54 | 40.72 | | 100 day SMA | 41.46 | 41.51 | 41.55 | | 150 day SMA | 41.28 | 41.36 | 41.44 | | 200 day SMA | 43 | 43.09 | 43.2 |
|
|
