Login or Join
HomepageApogeeEnterprises APOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apogee Enterprises APOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ApogeeEnterprises
Strong Daily Stock price targets for ApogeeEnterprises APOG are 39.11 and 40.97
| Daily Target 1 | 37.58 |
| Daily Target 2 | 38.78 |
| Daily Target 3 | 39.443333333333 |
| Daily Target 4 | 40.64 |
| Daily Target 5 | 41.3 |
Daily price and volume Apogee Enterprises
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.97 (4.66%) | 38.25 | 38.25 - 40.11 | 1.4377 times | Thu 03 September 2026 | 38.19 (0.34%) | 38.83 | 38.05 - 39.39 | 1.1516 times | Wed 02 September 2026 | 38.06 (1.25%) | 37.59 | 37.15 - 38.75 | 1.0958 times | Tue 01 September 2026 | 37.59 (-3.76%) | 38.67 | 37.39 - 38.67 | 1.0014 times | Mon 31 August 2026 | 39.06 (-3.15%) | 40.04 | 38.86 - 40.04 | 1.4207 times | Fri 28 August 2026 | 40.33 (-0.71%) | 40.62 | 40.15 - 40.98 | 0.7474 times | Thu 27 August 2026 | 40.62 (-0.59%) | 40.51 | 39.73 - 41.15 | 0.7568 times | Wed 26 August 2026 | 40.86 (-0.97%) | 41.38 | 40.60 - 41.53 | 0.6619 times | Tue 25 August 2026 | 41.26 (-0.22%) | 41.57 | 40.78 - 41.57 | 0.5505 times | Mon 24 August 2026 | 41.35 (-0.6%) | 41.55 | 41.15 - 42.01 | 1.1761 times | Fri 21 August 2026 | 41.60 (0.82%) | 41.68 | 40.65 - 42.26 | 1.05 times |
Weekly price and charts ApogeeEnterprises
Strong weekly Stock price targets for ApogeeEnterprises APOG are 37.08 and 40.04
| Weekly Target 1 | 36.12 |
| Weekly Target 2 | 38.04 |
| Weekly Target 3 | 39.076666666667 |
| Weekly Target 4 | 41 |
| Weekly Target 5 | 42.04 |
Weekly price and volumes for Apogee Enterprises
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.97 (-0.89%) | 40.04 | 37.15 - 40.11 | 1.4918 times | Fri 28 August 2026 | 40.33 (-3.05%) | 41.55 | 39.73 - 42.01 | 0.9509 times | Fri 21 August 2026 | 41.60 (-2.3%) | 42.11 | 40.50 - 42.67 | 1.1817 times | Fri 14 August 2026 | 42.58 (-2.16%) | 43.13 | 42.00 - 43.68 | 0.6651 times | Fri 07 August 2026 | 43.52 (9.9%) | 40.21 | 40.11 - 44.05 | 0.9502 times | Fri 31 July 2026 | 39.60 (-2.8%) | 41.00 | 39.22 - 42.45 | 0.9328 times | Fri 24 July 2026 | 40.74 (0%) | 40.41 | 40.25 - 41.22 | 0.177 times | Fri 24 July 2026 | 40.74 (-0.71%) | 40.81 | 38.71 - 41.22 | 1.0501 times | Fri 17 July 2026 | 41.03 (5.61%) | 38.79 | 38.04 - 41.68 | 1.4691 times | Fri 10 July 2026 | 38.85 (-4.24%) | 40.65 | 37.67 - 41.21 | 1.1314 times | Thu 02 July 2026 | 40.57 (-17.07%) | 47.51 | 39.78 - 48.41 | 1.3699 times |
Monthly price and charts ApogeeEnterprises
Strong monthly Stock price targets for ApogeeEnterprises APOG are 38.56 and 41.52
| Monthly Target 1 | 36.12 |
| Monthly Target 2 | 38.04 |
| Monthly Target 3 | 39.076666666667 |
| Monthly Target 4 | 41 |
| Monthly Target 5 | 42.04 |
Monthly price and volumes Apogee Enterprises
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.97 (2.33%) | 38.67 | 37.15 - 40.11 | 0.2198 times | Mon 31 August 2026 | 39.06 (-1.36%) | 40.21 | 38.86 - 44.05 | 0.7862 times | Fri 31 July 2026 | 39.60 (-13.42%) | 45.43 | 37.67 - 45.73 | 1.0317 times | Tue 30 June 2026 | 45.74 (19.08%) | 38.22 | 36.81 - 50.88 | 1.5456 times | Fri 29 May 2026 | 38.41 (5.52%) | 36.69 | 32.84 - 39.35 | 0.8209 times | Thu 30 April 2026 | 36.40 (8.53%) | 33.78 | 32.57 - 39.62 | 1.0478 times | Tue 31 March 2026 | 33.54 (-15.77%) | 39.13 | 31.21 - 39.72 | 1.2998 times | Fri 27 February 2026 | 39.82 (7.24%) | 37.23 | 37.10 - 43.36 | 0.7914 times | Fri 30 January 2026 | 37.13 (1.98%) | 36.50 | 30.75 - 40.55 | 1.3809 times | Wed 31 December 2025 | 36.41 (0%) | 35.85 | 35.02 - 41.18 | 1.0759 times | Fri 28 November 2025 | 36.41 (-0.55%) | 35.32 | 32.77 - 36.88 | 0.8138 times |
Indicator Analysis of ApogeeEnterprises
Please login to view indicator analysis. or View indicator analysis of ApogeeEnterprises APOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Apogee Enterprises APOG
DMA (daily moving average) of Apogee Enterprises APOG
| DMA period | DMA value |
| 5 day DMA | 38.57 |
| 12 day DMA | 40.01 |
| 20 day DMA | 40.96 |
| 35 day DMA | 41.04 |
| 50 day DMA | 40.92 |
| 100 day DMA | 39.24 |
| 150 day DMA | 38.41 |
| 200 day DMA | 38.16 |
EMA (exponential moving average) of Apogee Enterprises APOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.11 | 38.68 | 38.92 |
| 12 day EMA | 39.8 | 39.77 | 40.06 |
| 20 day EMA | 40.33 | 40.37 | 40.6 |
| 35 day EMA | 40.71 | 40.75 | 40.9 |
| 50 day EMA | 40.86 | 40.9 | 41.01 |
SMA (simple moving average) of Apogee Enterprises APOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.57 | 38.65 | 39.13 |
| 12 day SMA | 40.01 | 40.15 | 40.41 |
| 20 day SMA | 40.96 | 41.14 | 41.39 |
| 35 day SMA | 41.04 | 41.03 | 41.11 |
| 50 day SMA | 40.92 | 41.1 | 41.19 |
| 100 day SMA | 39.24 | 39.18 | 39.14 |
| 150 day SMA | 38.41 | 38.4 | 38.4 |
| 200 day SMA | 38.16 | 38.12 | 38.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.