ApogeeEnterprises APOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApogee Enterprises APOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ApogeeEnterprises Strong Daily Stock price targets for ApogeeEnterprises APOG are 43.63 and 44.53 | Daily Target 1 | 42.93 | | Daily Target 2 | 43.43 | | Daily Target 3 | 43.826666666667 | | Daily Target 4 | 44.33 | | Daily Target 5 | 44.73 |
Daily price and volume Apogee Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.94 (-0.05%) |
43.43 |
43.32 - 44.22 |
0.3576 times |
Thu 10 July 2025 |
43.96 (0.92%) |
43.69 |
43.38 - 45.10 |
0.8287 times |
Wed 09 July 2025 |
43.56 (2.78%) |
42.44 |
41.78 - 43.61 |
0.6466 times |
Tue 08 July 2025 |
42.38 (0.64%) |
42.35 |
42.20 - 43.21 |
0.4638 times |
Mon 07 July 2025 |
42.11 (-2.68%) |
42.89 |
42.04 - 43.45 |
0.5984 times |
Thu 03 July 2025 |
43.27 (0.14%) |
42.94 |
42.60 - 43.52 |
0.3659 times |
Wed 02 July 2025 |
43.21 (4.3%) |
41.89 |
41.27 - 43.35 |
0.6828 times |
Tue 01 July 2025 |
41.43 (2.04%) |
39.93 |
39.00 - 42.20 |
0.9129 times |
Mon 30 June 2025 |
40.60 (-3.31%) |
41.15 |
38.16 - 41.53 |
2.1434 times |
Fri 27 June 2025 |
41.99 (5.85%) |
48.86 |
41.09 - 49.99 |
2.9998 times |
Thu 26 June 2025 |
39.67 (1.9%) |
39.22 |
38.99 - 39.78 |
0.6225 times |
Weekly price and charts ApogeeEnterprises Strong weekly Stock price targets for ApogeeEnterprises APOG are 42.86 and 46.18 | Weekly Target 1 | 40.29 | | Weekly Target 2 | 42.11 | | Weekly Target 3 | 43.606666666667 | | Weekly Target 4 | 45.43 | | Weekly Target 5 | 46.93 |
Weekly price and volumes for Apogee Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.94 (1.55%) |
42.89 |
41.78 - 45.10 |
1.2406 times |
Thu 03 July 2025 |
43.27 (3.05%) |
41.15 |
38.16 - 43.52 |
1.7591 times |
Fri 27 June 2025 |
41.99 (10.09%) |
38.13 |
37.88 - 49.99 |
2.143 times |
Fri 20 June 2025 |
38.14 (-1.06%) |
38.24 |
37.53 - 38.70 |
0.8253 times |
Fri 13 June 2025 |
38.55 (-1.93%) |
39.61 |
38.45 - 41.36 |
0.6891 times |
Fri 06 June 2025 |
39.31 (1.71%) |
38.59 |
37.70 - 39.97 |
0.589 times |
Fri 30 May 2025 |
38.65 (-0.03%) |
39.35 |
38.13 - 40.00 |
0.5339 times |
Fri 23 May 2025 |
38.66 (-6.57%) |
40.77 |
38.06 - 41.49 |
0.6609 times |
Fri 16 May 2025 |
41.38 (1.52%) |
42.29 |
40.50 - 43.27 |
0.6998 times |
Fri 09 May 2025 |
40.76 (-0.49%) |
40.47 |
38.45 - 40.86 |
0.8594 times |
Fri 02 May 2025 |
40.96 (4.01%) |
39.51 |
39.08 - 41.46 |
0.9478 times |
Monthly price and charts ApogeeEnterprises Strong monthly Stock price targets for ApogeeEnterprises APOG are 41.47 and 47.57 | Monthly Target 1 | 36.58 | | Monthly Target 2 | 40.26 | | Monthly Target 3 | 42.68 | | Monthly Target 4 | 46.36 | | Monthly Target 5 | 48.78 |
Monthly price and volumes Apogee Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.94 (8.23%) |
39.93 |
39.00 - 45.10 |
0.5643 times |
Mon 30 June 2025 |
40.60 (5.05%) |
38.59 |
37.53 - 49.99 |
1.4003 times |
Fri 30 May 2025 |
38.65 (-2.57%) |
39.66 |
38.06 - 43.27 |
0.8249 times |
Wed 30 April 2025 |
39.67 (-14.38%) |
46.22 |
38.67 - 48.06 |
0.9913 times |
Mon 31 March 2025 |
46.33 (-3.36%) |
48.12 |
45.28 - 48.79 |
1.0532 times |
Fri 28 February 2025 |
47.94 (-6.04%) |
49.95 |
46.76 - 52.10 |
1.1048 times |
Fri 31 January 2025 |
51.02 (-28.55%) |
72.05 |
49.58 - 72.88 |
1.8143 times |
Tue 31 December 2024 |
71.41 (-16.18%) |
83.31 |
70.43 - 83.31 |
0.6127 times |
Tue 26 November 2024 |
85.19 (13.83%) |
74.80 |
74.80 - 87.93 |
0.6334 times |
Thu 31 October 2024 |
74.84 (6.88%) |
69.69 |
67.77 - 86.22 |
1.0009 times |
Mon 30 September 2024 |
70.02 (4.85%) |
66.07 |
60.90 - 71.49 |
0.6021 times |
DMA SMA EMA moving averages of Apogee Enterprises APOG
DMA (daily moving average) of Apogee Enterprises APOG
| DMA period | DMA value | | 5 day DMA | 43.19 | | 12 day DMA | 42.09 | | 20 day DMA | 40.79 | | 35 day DMA | 40.11 | | 50 day DMA | 40.26 | | 100 day DMA | 43.39 | | 150 day DMA | 49.87 | | 200 day DMA | 56.53 | EMA (exponential moving average) of Apogee Enterprises APOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.37 | 43.09 | 42.65 | | 12 day EMA | 42.3 | 42 | 41.64 | | 20 day EMA | 41.53 | 41.28 | 41 | | 35 day EMA | 41.01 | 40.84 | 40.66 | | 50 day EMA | 40.7 | 40.57 | 40.43 |
SMA (simple moving average) of Apogee Enterprises APOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.19 | 43.06 | 42.91 | | 12 day SMA | 42.09 | 41.71 | 41.32 | | 20 day SMA | 40.79 | 40.64 | 40.43 | | 35 day SMA | 40.11 | 40.03 | 39.95 | | 50 day SMA | 40.26 | 40.18 | 40.09 | | 100 day SMA | 43.39 | 43.44 | 43.5 | | 150 day SMA | 49.87 | 50.13 | 50.39 | | 200 day SMA | 56.53 | 56.64 | 56.74 |
|
|
