Login or Join
HomepageApogeeEnterprises APOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apogee Enterprises APOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ApogeeEnterprises
Strong Daily Stock price targets for ApogeeEnterprises APOG are 38.43 and 39.35
| Daily Target 1 | 37.77 |
| Daily Target 2 | 38.17 |
| Daily Target 3 | 38.69 |
| Daily Target 4 | 39.09 |
| Daily Target 5 | 39.61 |
Daily price and volume Apogee Enterprises
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 38.57 (0.26%) | 38.47 | 38.29 - 39.21 | 1.1897 times | Mon 01 June 2026 | 38.47 (0.16%) | 38.22 | 37.18 - 38.54 | 1.0539 times | Fri 29 May 2026 | 38.41 (1.78%) | 38.02 | 38.02 - 39.35 | 1.7943 times | Thu 28 May 2026 | 37.74 (0.37%) | 37.90 | 37.31 - 38.30 | 0.9715 times | Wed 27 May 2026 | 37.60 (2.31%) | 37.24 | 36.96 - 38.14 | 0.8253 times | Tue 26 May 2026 | 36.75 (2.42%) | 36.16 | 36.16 - 36.90 | 0.7675 times | Fri 22 May 2026 | 35.88 (1.64%) | 35.44 | 35.18 - 36.06 | 0.7354 times | Thu 21 May 2026 | 35.30 (2.89%) | 33.98 | 33.31 - 35.44 | 1.2253 times | Wed 20 May 2026 | 34.31 (2.97%) | 33.26 | 32.84 - 34.37 | 0.7512 times | Tue 19 May 2026 | 33.32 (-3.17%) | 33.99 | 33.12 - 33.99 | 0.686 times | Mon 18 May 2026 | 34.41 (1.18%) | 34.31 | 34.03 - 34.95 | 0.8159 times |
Weekly price and charts ApogeeEnterprises
Strong weekly Stock price targets for ApogeeEnterprises APOG are 37.88 and 39.91
| Weekly Target 1 | 36.29 |
| Weekly Target 2 | 37.43 |
| Weekly Target 3 | 38.32 |
| Weekly Target 4 | 39.46 |
| Weekly Target 5 | 40.35 |
Weekly price and volumes for Apogee Enterprises
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 38.57 (0.42%) | 38.22 | 37.18 - 39.21 | 0.531 times | Fri 29 May 2026 | 38.41 (7.05%) | 36.16 | 36.16 - 39.35 | 1.0315 times | Fri 22 May 2026 | 35.88 (5.5%) | 34.31 | 32.84 - 36.06 | 0.9972 times | Fri 15 May 2026 | 34.01 (-7.2%) | 36.40 | 33.94 - 36.93 | 0.8466 times | Fri 08 May 2026 | 36.65 (0.6%) | 36.53 | 36.10 - 37.43 | 0.5465 times | Wed 06 May 2026 | 36.43 (0.36%) | 36.00 | 34.70 - 37.17 | 0.6566 times | Fri 01 May 2026 | 36.30 (-5.2%) | 38.10 | 35.13 - 39.03 | 1.4633 times | Fri 24 April 2026 | 38.29 (6.01%) | 35.99 | 35.28 - 39.62 | 1.6476 times | Fri 17 April 2026 | 36.12 (-0.28%) | 35.99 | 33.78 - 36.58 | 1.1414 times | Fri 10 April 2026 | 36.22 (8.61%) | 33.32 | 32.91 - 36.56 | 1.1383 times | Thu 02 April 2026 | 33.35 (2.74%) | 32.89 | 32.37 - 34.54 | 0.9956 times |
Monthly price and charts ApogeeEnterprises
Strong monthly Stock price targets for ApogeeEnterprises APOG are 37.88 and 39.91
| Monthly Target 1 | 36.29 |
| Monthly Target 2 | 37.43 |
| Monthly Target 3 | 38.32 |
| Monthly Target 4 | 39.46 |
| Monthly Target 5 | 40.35 |
Monthly price and volumes Apogee Enterprises
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 38.57 (0.42%) | 38.22 | 37.18 - 39.21 | 0.1047 times | Fri 29 May 2026 | 38.41 (5.52%) | 36.69 | 32.84 - 39.35 | 0.8548 times | Thu 30 April 2026 | 36.40 (8.53%) | 33.78 | 32.57 - 39.62 | 1.0911 times | Tue 31 March 2026 | 33.54 (-15.77%) | 39.13 | 31.21 - 39.72 | 1.3535 times | Fri 27 February 2026 | 39.82 (7.24%) | 37.23 | 37.10 - 43.36 | 0.8241 times | Fri 30 January 2026 | 37.13 (1.98%) | 36.50 | 30.75 - 40.55 | 1.438 times | Wed 31 December 2025 | 36.41 (0%) | 35.85 | 35.02 - 41.18 | 1.1204 times | Fri 28 November 2025 | 36.41 (-0.55%) | 35.32 | 32.77 - 36.88 | 0.8475 times | Fri 31 October 2025 | 36.61 (-15.97%) | 43.18 | 35.68 - 45.56 | 1.3563 times | Tue 30 September 2025 | 43.57 (-0.93%) | 43.31 | 41.21 - 46.14 | 1.0098 times | Fri 29 August 2025 | 43.98 (4.74%) | 41.43 | 40.11 - 45.55 | 0.6125 times |
Indicator Analysis of ApogeeEnterprises
Please login to view indicator analysis. or View indicator analysis of ApogeeEnterprises APOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Apogee Enterprises APOG
DMA (daily moving average) of Apogee Enterprises APOG
| DMA period | DMA value |
| 5 day DMA | 38.16 |
| 12 day DMA | 36.23 |
| 20 day DMA | 36.19 |
| 35 day DMA | 36.11 |
| 50 day DMA | 35.48 |
| 100 day DMA | 36.68 |
| 150 day DMA | 36.65 |
| 200 day DMA | 38.07 |
EMA (exponential moving average) of Apogee Enterprises APOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.99 | 37.7 | 37.32 |
| 12 day EMA | 37.02 | 36.74 | 36.42 |
| 20 day EMA | 36.53 | 36.31 | 36.08 |
| 35 day EMA | 35.88 | 35.72 | 35.56 |
| 50 day EMA | 35.52 | 35.4 | 35.27 |
SMA (simple moving average) of Apogee Enterprises APOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.16 | 37.79 | 37.28 |
| 12 day SMA | 36.23 | 36.01 | 35.73 |
| 20 day SMA | 36.19 | 36.05 | 35.87 |
| 35 day SMA | 36.11 | 36.04 | 35.97 |
| 50 day SMA | 35.48 | 35.36 | 35.23 |
| 100 day SMA | 36.68 | 36.63 | 36.57 |
| 150 day SMA | 36.65 | 36.65 | 36.66 |
| 200 day SMA | 38.07 | 38.09 | 38.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.