Login or Join
HomepageApogeeEnterprises APOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apogee Enterprises APOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ApogeeEnterprises
Strong Daily Stock price targets for ApogeeEnterprises APOG are 38.38 and 39.45
| Daily Target 1 | 38.13 |
| Daily Target 2 | 38.63 |
| Daily Target 3 | 39.203333333333 |
| Daily Target 4 | 39.7 |
| Daily Target 5 | 40.27 |
Daily price and volume Apogee Enterprises
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 39.12 (-0.76%) | 39.52 | 38.71 - 39.78 | 0.8995 times | Mon 20 July 2026 | 39.42 (-3.92%) | 40.81 | 39.35 - 41.15 | 1.4568 times | Fri 17 July 2026 | 41.03 (-0.46%) | 40.74 | 40.36 - 41.68 | 1.5098 times | Thu 16 July 2026 | 41.22 (5.02%) | 39.24 | 39.24 - 41.34 | 1.4307 times | Wed 15 July 2026 | 39.25 (1.87%) | 38.57 | 38.15 - 39.35 | 1.0215 times | Tue 14 July 2026 | 38.53 (-1.21%) | 38.82 | 38.04 - 39.42 | 1.2952 times | Mon 13 July 2026 | 39.00 (0.39%) | 38.79 | 38.10 - 39.30 | 1.1151 times | Fri 10 July 2026 | 38.85 (0.26%) | 38.98 | 38.83 - 39.51 | 0.2674 times | Thu 09 July 2026 | 38.75 (1.04%) | 38.77 | 38.24 - 39.25 | 0.4097 times | Wed 08 July 2026 | 38.35 (-1.59%) | 38.57 | 37.67 - 38.58 | 0.5944 times | Tue 07 July 2026 | 38.97 (-2.06%) | 39.44 | 38.84 - 40.48 | 1.8199 times |
Weekly price and charts ApogeeEnterprises
Strong weekly Stock price targets for ApogeeEnterprises APOG are 37.7 and 40.14
| Weekly Target 1 | 37.22 |
| Weekly Target 2 | 38.17 |
| Weekly Target 3 | 39.66 |
| Weekly Target 4 | 40.61 |
| Weekly Target 5 | 42.1 |
Weekly price and volumes for Apogee Enterprises
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 39.12 (-4.66%) | 40.81 | 38.71 - 41.15 | 0.3934 times | Fri 17 July 2026 | 41.03 (5.61%) | 38.79 | 38.04 - 41.68 | 1.0639 times | Fri 10 July 2026 | 38.85 (-4.24%) | 40.65 | 37.67 - 41.21 | 0.8193 times | Thu 02 July 2026 | 40.57 (-17.07%) | 47.51 | 39.78 - 48.41 | 0.9921 times | Fri 26 June 2026 | 48.92 (18.54%) | 41.61 | 40.00 - 50.88 | 2.2048 times | Thu 18 June 2026 | 41.27 (2.82%) | 40.65 | 39.73 - 42.11 | 1.1041 times | Fri 12 June 2026 | 40.14 (8.46%) | 37.27 | 36.81 - 40.63 | 1.0865 times | Fri 05 June 2026 | 37.01 (-3.64%) | 38.22 | 36.85 - 39.21 | 0.8862 times | Fri 29 May 2026 | 38.41 (7.05%) | 36.16 | 36.16 - 39.35 | 0.7371 times | Fri 22 May 2026 | 35.88 (5.5%) | 34.31 | 32.84 - 36.06 | 0.7126 times | Fri 15 May 2026 | 34.01 (-7.2%) | 36.40 | 33.94 - 36.93 | 0.6049 times |
Monthly price and charts ApogeeEnterprises
Strong monthly Stock price targets for ApogeeEnterprises APOG are 34.37 and 42.43
| Monthly Target 1 | 32.78 |
| Monthly Target 2 | 35.95 |
| Monthly Target 3 | 40.84 |
| Monthly Target 4 | 44.01 |
| Monthly Target 5 | 48.9 |
Monthly price and volumes Apogee Enterprises
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 39.12 (-14.47%) | 45.43 | 37.67 - 45.73 | 0.6678 times | Tue 30 June 2026 | 45.74 (19.08%) | 38.22 | 36.81 - 50.88 | 1.4311 times | Fri 29 May 2026 | 38.41 (5.52%) | 36.69 | 32.84 - 39.35 | 0.7601 times | Thu 30 April 2026 | 36.40 (8.53%) | 33.78 | 32.57 - 39.62 | 0.9702 times | Tue 31 March 2026 | 33.54 (-15.77%) | 39.13 | 31.21 - 39.72 | 1.2035 times | Fri 27 February 2026 | 39.82 (7.24%) | 37.23 | 37.10 - 43.36 | 0.7328 times | Fri 30 January 2026 | 37.13 (1.98%) | 36.50 | 30.75 - 40.55 | 1.2787 times | Wed 31 December 2025 | 36.41 (0%) | 35.85 | 35.02 - 41.18 | 0.9962 times | Fri 28 November 2025 | 36.41 (-0.55%) | 35.32 | 32.77 - 36.88 | 0.7536 times | Fri 31 October 2025 | 36.61 (-15.97%) | 43.18 | 35.68 - 45.56 | 1.206 times | Tue 30 September 2025 | 43.57 (-0.93%) | 43.31 | 41.21 - 46.14 | 0.8979 times |
Indicator Analysis of ApogeeEnterprises
Please login to view indicator analysis. or View indicator analysis of ApogeeEnterprises APOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Apogee Enterprises APOG
DMA (daily moving average) of Apogee Enterprises APOG
| DMA period | DMA value |
| 5 day DMA | 40.01 |
| 12 day DMA | 39.36 |
| 20 day DMA | 41.11 |
| 35 day DMA | 40.24 |
| 50 day DMA | 38.92 |
| 100 day DMA | 37.06 |
| 150 day DMA | 37.58 |
| 200 day DMA | 37.55 |
EMA (exponential moving average) of Apogee Enterprises APOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.67 | 39.95 | 40.22 |
| 12 day EMA | 39.96 | 40.11 | 40.24 |
| 20 day EMA | 40.11 | 40.21 | 40.29 |
| 35 day EMA | 39.53 | 39.55 | 39.56 |
| 50 day EMA | 38.78 | 38.77 | 38.74 |
SMA (simple moving average) of Apogee Enterprises APOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.01 | 39.89 | 39.81 |
| 12 day SMA | 39.36 | 39.48 | 39.85 |
| 20 day SMA | 41.11 | 41.22 | 41.31 |
| 35 day SMA | 40.24 | 40.22 | 40.18 |
| 50 day SMA | 38.92 | 38.87 | 38.81 |
| 100 day SMA | 37.06 | 37.07 | 37.08 |
| 150 day SMA | 37.58 | 37.59 | 37.59 |
| 200 day SMA | 37.55 | 37.57 | 37.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.