Login or Join
HomepageApogeeEnterprises APOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apogee Enterprises APOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ApogeeEnterprises
Strong Daily Stock price targets for ApogeeEnterprises APOG are 42.56 and 43.86
| Daily Target 1 | 42.2 |
| Daily Target 2 | 42.92 |
| Daily Target 3 | 43.503333333333 |
| Daily Target 4 | 44.22 |
| Daily Target 5 | 44.8 |
Daily price and volume Apogee Enterprises
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.63 (-1.49%) | 44.09 | 42.79 - 44.09 | 0.9335 times | Thu 22 October 2026 | 44.29 (1.4%) | 43.50 | 43.46 - 44.62 | 0.83 times | Wed 21 October 2026 | 43.68 (1.28%) | 43.95 | 42.68 - 43.95 | 0.8813 times | Tue 20 October 2026 | 43.13 (3.48%) | 41.20 | 41.18 - 43.22 | 0.7513 times | Mon 19 October 2026 | 41.68 (0.72%) | 41.83 | 41.25 - 42.20 | 0.8092 times | Fri 16 October 2026 | 41.38 (0.29%) | 41.31 | 40.75 - 42.62 | 0.9507 times | Thu 15 October 2026 | 41.26 (1.5%) | 41.00 | 40.29 - 41.53 | 1.1703 times | Wed 14 October 2026 | 40.65 (-3.15%) | 41.13 | 39.83 - 41.70 | 0.986 times | Tue 13 October 2026 | 41.97 (2.52%) | 41.03 | 40.77 - 42.32 | 1.5762 times | Mon 12 October 2026 | 40.94 (0.86%) | 40.66 | 40.00 - 41.35 | 1.1114 times | Fri 09 October 2026 | 40.59 (-0.44%) | 40.86 | 39.88 - 41.09 | 0.8683 times |
Weekly price and charts ApogeeEnterprises
Strong weekly Stock price targets for ApogeeEnterprises APOG are 42.41 and 45.85
| Weekly Target 1 | 39.7 |
| Weekly Target 2 | 41.67 |
| Weekly Target 3 | 43.143333333333 |
| Weekly Target 4 | 45.11 |
| Weekly Target 5 | 46.58 |
Weekly price and volumes for Apogee Enterprises
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.63 (5.44%) | 41.83 | 41.18 - 44.62 | 0.9663 times | Fri 16 October 2026 | 41.38 (1.95%) | 40.66 | 39.83 - 42.62 | 1.3314 times | Fri 09 October 2026 | 40.59 (13.95%) | 35.97 | 35.30 - 42.89 | 2.0845 times | Fri 02 October 2026 | 35.62 (-4.12%) | 36.84 | 34.57 - 37.13 | 0.8256 times | Fri 25 September 2026 | 37.15 (0.95%) | 37.19 | 35.64 - 37.91 | 0.8439 times | Fri 18 September 2026 | 36.80 (-2.85%) | 37.34 | 36.56 - 38.57 | 1.2327 times | Fri 11 September 2026 | 37.88 (-5.23%) | 39.80 | 37.27 - 40.00 | 0.5378 times | Fri 04 September 2026 | 39.97 (-0.89%) | 40.04 | 37.15 - 40.11 | 0.8964 times | Fri 28 August 2026 | 40.33 (-3.05%) | 41.55 | 39.73 - 42.01 | 0.5714 times | Fri 21 August 2026 | 41.60 (-2.3%) | 42.11 | 40.50 - 42.67 | 0.7101 times | Fri 14 August 2026 | 42.58 (-2.16%) | 43.13 | 42.00 - 43.68 | 0.3997 times |
Monthly price and charts ApogeeEnterprises
Strong monthly Stock price targets for ApogeeEnterprises APOG are 39.1 and 49.15
| Monthly Target 1 | 30.89 |
| Monthly Target 2 | 37.26 |
| Monthly Target 3 | 40.94 |
| Monthly Target 4 | 47.31 |
| Monthly Target 5 | 50.99 |
Monthly price and volumes Apogee Enterprises
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.63 (23.35%) | 35.37 | 34.57 - 44.62 | 1.3309 times | Wed 30 September 2026 | 35.37 (-9.45%) | 38.67 | 35.21 - 40.11 | 1.0494 times | Mon 31 August 2026 | 39.06 (-1.36%) | 40.21 | 38.86 - 44.05 | 0.6882 times | Fri 31 July 2026 | 39.60 (-13.42%) | 45.43 | 37.67 - 45.73 | 0.9031 times | Tue 30 June 2026 | 45.74 (19.08%) | 38.22 | 36.81 - 50.88 | 1.353 times | Fri 29 May 2026 | 38.41 (5.52%) | 36.69 | 32.84 - 39.35 | 0.7186 times | Thu 30 April 2026 | 36.40 (8.53%) | 33.78 | 32.57 - 39.62 | 0.9172 times | Tue 31 March 2026 | 33.54 (-15.77%) | 39.13 | 31.21 - 39.72 | 1.1378 times | Fri 27 February 2026 | 39.82 (7.24%) | 37.23 | 37.10 - 43.36 | 0.6928 times | Fri 30 January 2026 | 37.13 (1.98%) | 36.50 | 30.75 - 40.55 | 1.2089 times | Wed 31 December 2025 | 36.41 (0%) | 35.85 | 35.02 - 41.18 | 0.9419 times |
Indicator Analysis of ApogeeEnterprises
Please login to view indicator analysis. or View indicator analysis of ApogeeEnterprises APOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Apogee Enterprises APOG
DMA (daily moving average) of Apogee Enterprises APOG
| DMA period | DMA value |
| 5 day DMA | 43.28 |
| 12 day DMA | 42 |
| 20 day DMA | 39.99 |
| 35 day DMA | 38.96 |
| 50 day DMA | 39.43 |
| 100 day DMA | 40.15 |
| 150 day DMA | 38.63 |
| 200 day DMA | 38.43 |
EMA (exponential moving average) of Apogee Enterprises APOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.26 | 43.08 | 42.48 |
| 12 day EMA | 41.96 | 41.66 | 41.18 |
| 20 day EMA | 40.98 | 40.7 | 40.32 |
| 35 day EMA | 40.46 | 40.27 | 40.03 |
| 50 day EMA | 40.11 | 39.97 | 39.79 |
SMA (simple moving average) of Apogee Enterprises APOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.28 | 42.83 | 42.23 |
| 12 day SMA | 42 | 41.79 | 41.43 |
| 20 day SMA | 39.99 | 39.67 | 39.27 |
| 35 day SMA | 38.96 | 38.81 | 38.63 |
| 50 day SMA | 39.43 | 39.41 | 39.38 |
| 100 day SMA | 40.15 | 40.09 | 40.03 |
| 150 day SMA | 38.63 | 38.55 | 38.48 |
| 200 day SMA | 38.43 | 38.38 | 38.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.