NortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINortheast Community NECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NortheastCommunity Strong Daily Stock price targets for NortheastCommunity NECB are 22.4 and 22.66 | Daily Target 1 | 22.34 | | Daily Target 2 | 22.45 | | Daily Target 3 | 22.603333333333 | | Daily Target 4 | 22.71 | | Daily Target 5 | 22.86 |
Daily price and volume Northeast Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.55 (-0.7%) |
22.73 |
22.50 - 22.76 |
0.4404 times |
Thu 28 August 2025 |
22.71 (-0.53%) |
23.05 |
22.48 - 23.05 |
0.7301 times |
Wed 27 August 2025 |
22.83 (0.44%) |
22.64 |
22.00 - 23.09 |
0.7301 times |
Tue 26 August 2025 |
22.73 (0.8%) |
22.78 |
22.16 - 23.12 |
0.8158 times |
Mon 25 August 2025 |
22.55 (-2.93%) |
23.01 |
22.51 - 23.02 |
0.804 times |
Fri 22 August 2025 |
23.23 (7.55%) |
21.78 |
21.75 - 23.25 |
2.4771 times |
Thu 21 August 2025 |
21.60 (-1.28%) |
21.84 |
21.46 - 21.84 |
0.9548 times |
Wed 20 August 2025 |
21.88 (1.34%) |
21.65 |
21.61 - 22.03 |
0.8809 times |
Tue 19 August 2025 |
21.59 (-1.24%) |
21.87 |
21.56 - 22.32 |
1.2179 times |
Mon 18 August 2025 |
21.86 (1.58%) |
21.47 |
21.26 - 21.95 |
0.9489 times |
Fri 15 August 2025 |
21.52 (-0.83%) |
21.78 |
21.09 - 21.82 |
5.9503 times |
Weekly price and charts NortheastCommunity Strong weekly Stock price targets for NortheastCommunity NECB are 21.72 and 22.84 | Weekly Target 1 | 21.44 | | Weekly Target 2 | 21.99 | | Weekly Target 3 | 22.556666666667 | | Weekly Target 4 | 23.11 | | Weekly Target 5 | 23.68 |
Weekly price and volumes for Northeast Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.55 (-2.93%) |
23.01 |
22.00 - 23.12 |
0.5946 times |
Fri 22 August 2025 |
23.23 (7.95%) |
21.47 |
21.26 - 23.25 |
1.0944 times |
Fri 15 August 2025 |
21.52 (4.92%) |
20.49 |
20.25 - 22.15 |
1.7665 times |
Fri 08 August 2025 |
20.51 (1.64%) |
20.39 |
19.95 - 20.89 |
0.9297 times |
Fri 01 August 2025 |
20.18 (-10.31%) |
22.50 |
19.90 - 22.67 |
1.3551 times |
Fri 25 July 2025 |
22.50 (-2.43%) |
23.32 |
22.16 - 23.89 |
0.8812 times |
Fri 18 July 2025 |
23.06 (-2.58%) |
23.77 |
22.94 - 24.06 |
0.7688 times |
Fri 11 July 2025 |
23.67 (-4.09%) |
24.34 |
23.58 - 24.63 |
0.7225 times |
Thu 03 July 2025 |
24.68 (5.74%) |
23.43 |
23.05 - 24.81 |
0.8543 times |
Fri 27 June 2025 |
23.34 (3.27%) |
22.40 |
22.05 - 23.73 |
1.033 times |
Fri 20 June 2025 |
22.60 (1.94%) |
21.94 |
21.82 - 23.10 |
0.5292 times |
Monthly price and charts NortheastCommunity Strong monthly Stock price targets for NortheastCommunity NECB are 21.23 and 24.58 | Monthly Target 1 | 18.55 | | Monthly Target 2 | 20.55 | | Monthly Target 3 | 21.9 | | Monthly Target 4 | 23.9 | | Monthly Target 5 | 25.25 |
Monthly price and volumes Northeast Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.55 (9.15%) |
20.51 |
19.90 - 23.25 |
0.9393 times |
Thu 31 July 2025 |
20.66 (-11.14%) |
23.05 |
20.36 - 24.81 |
0.7829 times |
Mon 30 June 2025 |
23.25 (2.79%) |
22.55 |
21.81 - 23.80 |
0.5851 times |
Fri 30 May 2025 |
22.62 (-0.62%) |
22.67 |
22.30 - 24.70 |
0.5854 times |
Wed 30 April 2025 |
22.76 (-2.9%) |
23.29 |
19.75 - 23.92 |
0.8997 times |
Mon 31 March 2025 |
23.44 (0.77%) |
23.30 |
21.31 - 23.80 |
1.0958 times |
Fri 28 February 2025 |
23.26 (-6.21%) |
24.13 |
22.85 - 25.49 |
0.7947 times |
Fri 31 January 2025 |
24.80 (1.39%) |
24.63 |
22.57 - 25.93 |
1.6607 times |
Tue 31 December 2024 |
24.46 (-19.96%) |
28.52 |
23.25 - 28.91 |
1.262 times |
Tue 26 November 2024 |
30.56 (17.72%) |
26.07 |
25.09 - 31.72 |
1.3943 times |
Thu 31 October 2024 |
25.96 (-1.85%) |
26.62 |
23.89 - 28.99 |
1.8673 times |
DMA SMA EMA moving averages of Northeast Community NECB
DMA (daily moving average) of Northeast Community NECB
| DMA period | DMA value | | 5 day DMA | 22.67 | | 12 day DMA | 22.23 | | 20 day DMA | 21.65 | | 35 day DMA | 22.1 | | 50 day DMA | 22.54 | | 100 day DMA | 22.56 | | 150 day DMA | 22.91 | | 200 day DMA | 23.88 | EMA (exponential moving average) of Northeast Community NECB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.6 | 22.62 | 22.57 | | 12 day EMA | 22.3 | 22.25 | 22.17 | | 20 day EMA | 22.14 | 22.1 | 22.04 | | 35 day EMA | 22.29 | 22.27 | 22.24 | | 50 day EMA | 22.56 | 22.56 | 22.55 |
SMA (simple moving average) of Northeast Community NECB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.67 | 22.81 | 22.59 | | 12 day SMA | 22.23 | 22.18 | 22.09 | | 20 day SMA | 21.65 | 21.56 | 21.48 | | 35 day SMA | 22.1 | 22.15 | 22.19 | | 50 day SMA | 22.54 | 22.53 | 22.52 | | 100 day SMA | 22.56 | 22.55 | 22.53 | | 150 day SMA | 22.91 | 22.93 | 22.95 | | 200 day SMA | 23.88 | 23.9 | 23.92 |
|
|
