NortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northeast Community NECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NortheastCommunity

Strong Daily Stock price targets for NortheastCommunity NECB are 25.04 and 25.65

Daily Target 124.53
Daily Target 224.93
Daily Target 325.136666666667
Daily Target 425.54
Daily Target 525.75

Daily price and volume Northeast Community

Date Closing Open Range Volume
Fri 17 April 2026 25.34 (3.05%) 24.86 24.73 - 25.34 2.1417 times
Thu 16 April 2026 24.59 (-1.48%) 24.82 24.44 - 25.08 0.7345 times
Wed 15 April 2026 24.96 (-0.2%) 24.93 24.76 - 25.18 0.4849 times
Tue 14 April 2026 25.01 (0.2%) 24.88 24.50 - 25.07 0.9151 times
Mon 13 April 2026 24.96 (-1.38%) 25.18 24.85 - 25.18 0.7488 times
Fri 10 April 2026 25.31 (-1.09%) 25.59 24.86 - 25.59 0.9556 times
Thu 09 April 2026 25.59 (2.28%) 25.02 24.99 - 25.65 0.8201 times
Wed 08 April 2026 25.02 (1.96%) 24.90 24.88 - 25.25 1.2075 times
Tue 07 April 2026 24.54 (1.83%) 23.93 23.93 - 24.58 1.0459 times
Mon 06 April 2026 24.10 (-1.07%) 24.15 23.79 - 24.25 0.946 times
Thu 02 April 2026 24.36 (0.62%) 24.15 23.64 - 24.48 0.5705 times

Daily chart NortheastCommunity

Weekly price and charts NortheastCommunity

Strong weekly Stock price targets for NortheastCommunity NECB are 24.89 and 25.79

Weekly Target 124.14
Weekly Target 224.74
Weekly Target 325.04
Weekly Target 425.64
Weekly Target 525.94

Weekly price and volumes for Northeast Community

Date Closing Open Range Volume
Fri 17 April 2026 25.34 (0.12%) 25.18 24.44 - 25.34 1.288 times
Fri 10 April 2026 25.31 (3.9%) 24.15 23.79 - 25.65 1.2752 times
Thu 02 April 2026 24.36 (3.88%) 23.57 23.40 - 24.48 0.9858 times
Fri 27 March 2026 23.45 (1.03%) 23.73 23.06 - 24.49 0.8767 times
Fri 20 March 2026 23.21 (0.65%) 23.24 22.92 - 23.58 0.5483 times
Fri 13 March 2026 23.06 (-1.41%) 23.02 22.41 - 23.59 1.369 times
Fri 06 March 2026 23.39 (-3.35%) 23.89 22.95 - 24.70 1.0114 times
Fri 27 February 2026 24.20 (1.81%) 23.76 22.99 - 24.79 1.6359 times
Fri 20 February 2026 23.77 (-1.94%) 24.39 23.50 - 24.87 0.8816 times
Fri 13 February 2026 24.24 (0%) 24.17 24.17 - 24.52 0.1279 times
Fri 13 February 2026 24.24 (-2.06%) 24.87 23.87 - 25.05 0.9712 times

weekly chart NortheastCommunity

Monthly price and charts NortheastCommunity

Strong monthly Stock price targets for NortheastCommunity NECB are 24.49 and 26.5

Monthly Target 122.87
Monthly Target 224.1
Monthly Target 324.876666666667
Monthly Target 426.11
Monthly Target 526.89

Monthly price and volumes Northeast Community

Date Closing Open Range Volume
Fri 17 April 2026 25.34 (6.47%) 24.08 23.64 - 25.65 0.5393 times
Tue 31 March 2026 23.80 (-1.65%) 23.89 22.41 - 24.70 0.7412 times
Fri 27 February 2026 24.20 (2.54%) 23.65 22.99 - 25.18 0.9647 times
Fri 30 January 2026 23.60 (4.38%) 22.82 21.81 - 24.20 1.2348 times
Wed 31 December 2025 22.61 (6.85%) 21.08 21.03 - 24.13 1.0879 times
Fri 28 November 2025 21.16 (7.74%) 19.93 19.39 - 21.39 0.8686 times
Fri 31 October 2025 19.64 (-4.52%) 20.47 19.27 - 21.30 1.4985 times
Tue 30 September 2025 20.57 (-8.78%) 22.28 20.16 - 22.64 1.1745 times
Fri 29 August 2025 22.55 (9.15%) 20.51 19.90 - 23.25 1.0382 times
Thu 31 July 2025 20.66 (-11.14%) 23.05 20.36 - 24.81 0.8522 times
Mon 30 June 2025 23.25 (2.79%) 22.55 21.81 - 23.80 0.6369 times

monthly chart NortheastCommunity

DMA SMA EMA moving averages of Northeast Community NECB

DMA (daily moving average) of Northeast Community NECB

DMA period DMA value
5 day DMA 24.97
12 day DMA 24.83
20 day DMA 24.38
35 day DMA 24.03
50 day DMA 24.08
100 day DMA 23.45
150 day DMA 22.41
200 day DMA 22.39

EMA (exponential moving average) of Northeast Community NECB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0224.8624.99
12 day EMA24.7724.6724.69
20 day EMA24.5324.4524.44
35 day EMA24.3724.3124.29
50 day EMA24.1924.1424.12

SMA (simple moving average) of Northeast Community NECB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9724.9725.17
12 day SMA24.8324.724.64
20 day SMA24.3824.2724.2
35 day SMA24.0324.0123.98
50 day SMA24.0824.0724.07
100 day SMA23.4523.3923.34
150 day SMA22.4122.3922.36
200 day SMA22.3922.3822.38
Back to top | Use Dark Theme