Login or Join
HomepageNortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Community NECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NortheastCommunity
Strong Daily Stock price targets for NortheastCommunity NECB are 24.4 and 24.85
| Daily Target 1 | 24.06 |
| Daily Target 2 | 24.29 |
| Daily Target 3 | 24.51 |
| Daily Target 4 | 24.74 |
| Daily Target 5 | 24.96 |
Daily price and volume Northeast Community
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 24.52 (1.2%) | 24.28 | 24.28 - 24.73 | 1.3472 times | Mon 01 June 2026 | 24.23 (-0.04%) | 24.19 | 23.94 - 24.38 | 1.4079 times | Fri 29 May 2026 | 24.24 (-0.86%) | 24.28 | 24.16 - 24.39 | 1.1864 times | Thu 28 May 2026 | 24.45 (0.58%) | 24.41 | 23.89 - 24.51 | 0.8542 times | Wed 27 May 2026 | 24.31 (0.25%) | 24.37 | 24.29 - 24.70 | 0.6828 times | Tue 26 May 2026 | 24.25 (1.08%) | 24.06 | 23.89 - 24.35 | 0.609 times | Fri 22 May 2026 | 23.99 (-0.62%) | 24.21 | 23.94 - 24.29 | 1.0177 times | Thu 21 May 2026 | 24.14 (0.71%) | 23.86 | 23.69 - 24.18 | 0.7804 times | Wed 20 May 2026 | 23.97 (1.87%) | 23.62 | 23.56 - 24.12 | 1.0678 times | Tue 19 May 2026 | 23.53 (-0.38%) | 23.45 | 23.30 - 23.80 | 1.0467 times | Mon 18 May 2026 | 23.62 (1.85%) | 23.35 | 23.25 - 23.76 | 0.6407 times |
Weekly price and charts NortheastCommunity
Strong weekly Stock price targets for NortheastCommunity NECB are 24.23 and 25.02
| Weekly Target 1 | 23.61 |
| Weekly Target 2 | 24.06 |
| Weekly Target 3 | 24.396666666667 |
| Weekly Target 4 | 24.85 |
| Weekly Target 5 | 25.19 |
Weekly price and volumes for Northeast Community
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 24.52 (1.16%) | 24.19 | 23.94 - 24.73 | 0.7364 times | Fri 29 May 2026 | 24.24 (1.04%) | 24.06 | 23.89 - 24.70 | 0.8908 times | Fri 22 May 2026 | 23.99 (3.45%) | 23.35 | 23.25 - 24.29 | 1.2171 times | Fri 15 May 2026 | 23.19 (-5.19%) | 24.34 | 23.00 - 24.44 | 0.895 times | Fri 08 May 2026 | 24.46 (0.37%) | 24.29 | 24.24 - 24.80 | 0.5257 times | Wed 06 May 2026 | 24.37 (0.91%) | 24.09 | 23.72 - 24.47 | 0.6371 times | Fri 01 May 2026 | 24.15 (-0.58%) | 24.15 | 23.91 - 25.01 | 1.0571 times | Fri 24 April 2026 | 24.29 (-4.14%) | 25.25 | 23.98 - 25.44 | 1.0761 times | Fri 17 April 2026 | 25.34 (0.12%) | 25.18 | 24.44 - 25.34 | 1.4898 times | Fri 10 April 2026 | 25.31 (3.9%) | 24.15 | 23.79 - 25.65 | 1.475 times | Thu 02 April 2026 | 24.36 (3.88%) | 23.57 | 23.40 - 24.48 | 1.1402 times |
Monthly price and charts NortheastCommunity
Strong monthly Stock price targets for NortheastCommunity NECB are 24.23 and 25.02
| Monthly Target 1 | 23.61 |
| Monthly Target 2 | 24.06 |
| Monthly Target 3 | 24.396666666667 |
| Monthly Target 4 | 24.85 |
| Monthly Target 5 | 25.19 |
Monthly price and volumes Northeast Community
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 24.52 (1.16%) | 24.19 | 23.94 - 24.73 | 0.1209 times | Fri 29 May 2026 | 24.24 (1%) | 24.22 | 23.00 - 24.80 | 0.7095 times | Thu 30 April 2026 | 24.00 (0.84%) | 24.08 | 23.64 - 25.65 | 0.9129 times | Tue 31 March 2026 | 23.80 (-1.65%) | 23.89 | 22.41 - 24.70 | 0.8084 times | Fri 27 February 2026 | 24.20 (2.54%) | 23.65 | 22.99 - 25.18 | 1.0522 times | Fri 30 January 2026 | 23.60 (4.38%) | 22.82 | 21.81 - 24.20 | 1.3468 times | Wed 31 December 2025 | 22.61 (6.85%) | 21.08 | 21.03 - 24.13 | 1.1865 times | Fri 28 November 2025 | 21.16 (7.74%) | 19.93 | 19.39 - 21.39 | 0.9474 times | Fri 31 October 2025 | 19.64 (-4.52%) | 20.47 | 19.27 - 21.30 | 1.6344 times | Tue 30 September 2025 | 20.57 (-8.78%) | 22.28 | 20.16 - 22.64 | 1.2811 times | Fri 29 August 2025 | 22.55 (9.15%) | 20.51 | 19.90 - 23.25 | 1.1324 times |
Indicator Analysis of NortheastCommunity
Please login to view indicator analysis. or View indicator analysis of NortheastCommunity NECB on MunafaSutra.com for free
DMA SMA EMA moving averages of Northeast Community NECB
DMA (daily moving average) of Northeast Community NECB
| DMA period | DMA value |
| 5 day DMA | 24.35 |
| 12 day DMA | 24.04 |
| 20 day DMA | 24.05 |
| 35 day DMA | 24.23 |
| 50 day DMA | 24.27 |
| 100 day DMA | 23.99 |
| 150 day DMA | 23.18 |
| 200 day DMA | 22.67 |
EMA (exponential moving average) of Northeast Community NECB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.33 | 24.23 | 24.23 |
| 12 day EMA | 24.18 | 24.12 | 24.1 |
| 20 day EMA | 24.15 | 24.11 | 24.1 |
| 35 day EMA | 24.14 | 24.12 | 24.11 |
| 50 day EMA | 24.21 | 24.2 | 24.2 |
SMA (simple moving average) of Northeast Community NECB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.35 | 24.3 | 24.25 |
| 12 day SMA | 24.04 | 23.95 | 23.9 |
| 20 day SMA | 24.05 | 24.03 | 24.01 |
| 35 day SMA | 24.23 | 24.25 | 24.27 |
| 50 day SMA | 24.27 | 24.26 | 24.24 |
| 100 day SMA | 23.99 | 23.97 | 23.95 |
| 150 day SMA | 23.18 | 23.15 | 23.13 |
| 200 day SMA | 22.67 | 22.66 | 22.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.