NortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northeast Community NECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NortheastCommunity

Strong Daily Stock price targets for NortheastCommunity NECB are 26.52 and 26.93

Daily Target 126.18
Daily Target 226.44
Daily Target 326.59
Daily Target 426.85
Daily Target 527

Daily price and volume Northeast Community

Date Closing Open Range Volume
Tue 21 July 2026 26.70 (-0.22%) 26.59 26.33 - 26.74 1.2633 times
Mon 20 July 2026 26.76 (0.94%) 26.57 26.30 - 27.00 1.8965 times
Fri 17 July 2026 26.51 (-2.47%) 27.01 26.38 - 27.17 1.6001 times
Thu 16 July 2026 27.18 (1.53%) 26.78 26.66 - 27.35 1.0169 times
Wed 15 July 2026 26.77 (2.25%) 26.40 26.13 - 26.79 0.9669 times
Tue 14 July 2026 26.18 (-0.87%) 26.52 26.16 - 26.70 0.8079 times
Mon 13 July 2026 26.41 (0.69%) 26.52 26.33 - 26.63 0.8796 times
Fri 10 July 2026 26.23 (1.47%) 25.92 25.90 - 26.42 0.4653 times
Thu 09 July 2026 25.85 (-0.58%) 25.86 25.75 - 26.35 0.7231 times
Wed 08 July 2026 26.00 (-2.8%) 26.53 25.85 - 26.54 0.3805 times
Tue 07 July 2026 26.75 (-3.36%) 27.52 26.74 - 27.53 1.257 times

Daily chart NortheastCommunity

Weekly price and charts NortheastCommunity

Strong weekly Stock price targets for NortheastCommunity NECB are 26.5 and 27.2

Weekly Target 125.97
Weekly Target 226.33
Weekly Target 326.666666666667
Weekly Target 427.03
Weekly Target 527.37

Weekly price and volumes for Northeast Community

Date Closing Open Range Volume
Tue 21 July 2026 26.70 (0.72%) 26.57 26.30 - 27.00 0.5066 times
Fri 17 July 2026 26.51 (1.07%) 26.52 26.13 - 27.35 0.8452 times
Fri 10 July 2026 26.23 (-5%) 27.73 25.75 - 28.35 0.8317 times
Thu 02 July 2026 27.61 (-0.61%) 27.66 26.76 - 28.54 1.1003 times
Fri 26 June 2026 27.78 (7.93%) 25.75 25.75 - 28.94 2.2711 times
Thu 18 June 2026 25.74 (-0.92%) 25.95 25.18 - 26.14 0.9387 times
Fri 12 June 2026 25.98 (3.92%) 25.00 24.64 - 26.10 0.8052 times
Fri 05 June 2026 25.00 (3.14%) 24.19 23.94 - 25.25 1.2053 times
Fri 29 May 2026 24.24 (1.04%) 24.06 23.89 - 24.70 0.6322 times
Fri 22 May 2026 23.99 (3.45%) 23.35 23.25 - 24.29 0.8637 times
Fri 15 May 2026 23.19 (-5.19%) 24.34 23.00 - 24.44 0.6352 times

weekly chart NortheastCommunity

Monthly price and charts NortheastCommunity

Strong monthly Stock price targets for NortheastCommunity NECB are 24.83 and 27.62

Monthly Target 124.21
Monthly Target 225.45
Monthly Target 326.996666666667
Monthly Target 428.24
Monthly Target 529.79

Monthly price and volumes Northeast Community

Date Closing Open Range Volume
Tue 21 July 2026 26.70 (-3.75%) 27.85 25.75 - 28.54 0.579 times
Tue 30 June 2026 27.74 (14.44%) 24.19 23.94 - 28.94 1.2831 times
Fri 29 May 2026 24.24 (1%) 24.22 23.00 - 24.80 0.6715 times
Thu 30 April 2026 24.00 (0.84%) 24.08 23.64 - 25.65 0.864 times
Tue 31 March 2026 23.80 (-1.65%) 23.89 22.41 - 24.70 0.7651 times
Fri 27 February 2026 24.20 (2.54%) 23.65 22.99 - 25.18 0.9959 times
Fri 30 January 2026 23.60 (4.38%) 22.82 21.81 - 24.20 1.2747 times
Wed 31 December 2025 22.61 (6.85%) 21.08 21.03 - 24.13 1.123 times
Fri 28 November 2025 21.16 (7.74%) 19.93 19.39 - 21.39 0.8967 times
Fri 31 October 2025 19.64 (-4.52%) 20.47 19.27 - 21.30 1.5469 times
Tue 30 September 2025 20.57 (-8.78%) 22.28 20.16 - 22.64 1.2125 times

monthly chart NortheastCommunity

DMA SMA EMA moving averages of Northeast Community NECB

DMA (daily moving average) of Northeast Community NECB

DMA period DMA value
5 day DMA 26.78
12 day DMA 26.59
20 day DMA 26.92
35 day DMA 26.19
50 day DMA 25.51
100 day DMA 24.82
150 day DMA 24.39
200 day DMA 23.45

EMA (exponential moving average) of Northeast Community NECB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6926.6926.65
12 day EMA26.6726.6726.65
20 day EMA26.5626.5426.52
35 day EMA26.126.0626.02
50 day EMA25.5325.4825.43

SMA (simple moving average) of Northeast Community NECB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7826.6826.61
12 day SMA26.5926.6626.79
20 day SMA26.9226.8826.83
35 day SMA26.1926.1226.05
50 day SMA25.5125.4725.42
100 day SMA24.8224.824.77
150 day SMA24.3924.3624.34
200 day SMA23.4523.4223.39
Back to top | Use Dark Theme