NortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northeast Community NECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NortheastCommunity

Strong Daily Stock price targets for NortheastCommunity NECB are 22.83 and 23.63

Daily Target 122.61
Daily Target 223.04
Daily Target 323.413333333333
Daily Target 423.84
Daily Target 524.21

Daily price and volume Northeast Community

Date Closing Open Range Volume
Mon 23 February 2026 23.46 (-1.3%) 23.76 22.99 - 23.79 2.1684 times
Fri 20 February 2026 23.77 (-0.34%) 23.83 23.54 - 23.97 1.2417 times
Thu 19 February 2026 23.85 (-0.38%) 23.94 23.50 - 24.87 0.8764 times
Wed 18 February 2026 23.94 (-0.83%) 24.18 23.74 - 24.49 0.9028 times
Tue 17 February 2026 24.14 (-0.41%) 24.39 23.97 - 24.39 0.8102 times
Fri 13 February 2026 24.24 (0%) 24.17 24.17 - 24.52 0.556 times
Fri 13 February 2026 24.24 (-0.86%) 24.17 24.17 - 24.52 0.556 times
Thu 12 February 2026 24.45 (0.53%) 24.46 23.87 - 24.71 0.9955 times
Wed 11 February 2026 24.32 (-0.45%) 24.59 24.25 - 24.78 0.7572 times
Tue 10 February 2026 24.43 (-0.77%) 24.59 24.37 - 24.99 1.1358 times
Mon 09 February 2026 24.62 (-0.53%) 24.87 24.56 - 25.05 0.7757 times

Daily chart NortheastCommunity

Weekly price and charts NortheastCommunity

Strong weekly Stock price targets for NortheastCommunity NECB are 22.83 and 23.63

Weekly Target 122.61
Weekly Target 223.04
Weekly Target 323.413333333333
Weekly Target 423.84
Weekly Target 524.21

Weekly price and volumes for Northeast Community

Date Closing Open Range Volume
Mon 23 February 2026 23.46 (-1.3%) 23.76 22.99 - 23.79 0.4081 times
Fri 20 February 2026 23.77 (-1.94%) 24.39 23.50 - 24.87 0.721 times
Fri 13 February 2026 24.24 (0%) 24.17 24.17 - 24.52 0.1046 times
Fri 13 February 2026 24.24 (-2.06%) 24.87 23.87 - 25.05 0.7942 times
Fri 06 February 2026 24.75 (4.87%) 23.65 23.51 - 25.18 1.5735 times
Fri 30 January 2026 23.60 (1.99%) 23.29 22.40 - 23.83 1.2631 times
Fri 23 January 2026 23.14 (0.65%) 22.61 22.61 - 24.20 1.0294 times
Fri 16 January 2026 22.99 (0.61%) 22.65 22.50 - 23.63 1.4444 times
Fri 09 January 2026 22.85 (0.35%) 22.68 21.81 - 23.25 1.6288 times
Fri 02 January 2026 22.77 (-0.83%) 22.96 22.17 - 23.11 1.0329 times
Fri 26 December 2025 22.96 (-0.61%) 23.10 22.79 - 23.48 0.5242 times

weekly chart NortheastCommunity

Monthly price and charts NortheastCommunity

Strong monthly Stock price targets for NortheastCommunity NECB are 22.13 and 24.32

Monthly Target 121.69
Monthly Target 222.57
Monthly Target 323.876666666667
Monthly Target 424.76
Monthly Target 526.07

Monthly price and volumes Northeast Community

Date Closing Open Range Volume
Mon 23 February 2026 23.46 (-0.59%) 23.65 22.99 - 25.18 0.7828 times
Fri 30 January 2026 23.60 (4.38%) 22.82 21.81 - 24.20 1.2606 times
Wed 31 December 2025 22.61 (6.85%) 21.08 21.03 - 24.13 1.1106 times
Fri 28 November 2025 21.16 (7.74%) 19.93 19.39 - 21.39 0.8867 times
Fri 31 October 2025 19.64 (-4.52%) 20.47 19.27 - 21.30 1.5297 times
Tue 30 September 2025 20.57 (-8.78%) 22.28 20.16 - 22.64 1.199 times
Fri 29 August 2025 22.55 (9.15%) 20.51 19.90 - 23.25 1.0599 times
Thu 31 July 2025 20.66 (-11.14%) 23.05 20.36 - 24.81 0.87 times
Mon 30 June 2025 23.25 (2.79%) 22.55 21.81 - 23.80 0.6502 times
Fri 30 May 2025 22.62 (-0.62%) 22.67 22.30 - 24.70 0.6505 times
Wed 30 April 2025 22.76 (-2.9%) 23.29 19.75 - 23.92 0.9998 times

monthly chart NortheastCommunity

DMA SMA EMA moving averages of Northeast Community NECB

DMA (daily moving average) of Northeast Community NECB

DMA period DMA value
5 day DMA 23.83
12 day DMA 24.18
20 day DMA 24.1
35 day DMA 23.62
50 day DMA 23.49
100 day DMA 22.01
150 day DMA 21.86
200 day DMA 22.2

EMA (exponential moving average) of Northeast Community NECB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7923.9624.06
12 day EMA23.9824.0824.14
20 day EMA23.9423.9924.01
35 day EMA23.7423.7623.76
50 day EMA23.4323.4323.42

SMA (simple moving average) of Northeast Community NECB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8323.9924.08
12 day SMA24.1824.324.38
20 day SMA24.124.0724.04
35 day SMA23.6223.623.57
50 day SMA23.4923.4923.47
100 day SMA22.0121.9821.94
150 day SMA21.8621.8621.86
200 day SMA22.222.222.2
Back to top | Use Dark Theme