NortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northeast Community NECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NortheastCommunity

Strong Daily Stock price targets for NortheastCommunity NECB are 26.78 and 28.16

Daily Target 126.45
Daily Target 227.11
Daily Target 327.83
Daily Target 428.49
Daily Target 529.21

Daily price and volume Northeast Community

Date Closing Open Range Volume
Fri 23 October 2026 27.77 (-3.51%) 28.43 27.17 - 28.55 1.1832 times
Thu 22 October 2026 28.78 (1.88%) 28.25 28.17 - 29.05 1.0972 times
Wed 21 October 2026 28.25 (0.36%) 28.20 27.79 - 28.32 1.0691 times
Tue 20 October 2026 28.15 (2.96%) 27.43 27.43 - 28.39 1.2754 times
Mon 19 October 2026 27.34 (-1.05%) 27.67 27.01 - 27.67 0.7971 times
Fri 16 October 2026 27.63 (-0.18%) 27.68 27.38 - 27.99 0.8706 times
Thu 15 October 2026 27.68 (0.11%) 27.79 27.17 - 28.15 1.0441 times
Wed 14 October 2026 27.65 (-0.54%) 27.53 27.45 - 27.85 0.9644 times
Tue 13 October 2026 27.80 (0.58%) 27.69 27.49 - 27.93 0.6815 times
Mon 12 October 2026 27.64 (2.37%) 27.00 26.88 - 27.79 1.0175 times
Fri 09 October 2026 27.00 (-1.5%) 27.30 26.94 - 27.34 1.0316 times

Daily chart NortheastCommunity

Weekly price and charts NortheastCommunity

Strong weekly Stock price targets for NortheastCommunity NECB are 27.39 and 29.43

Weekly Target 125.9
Weekly Target 226.84
Weekly Target 327.943333333333
Weekly Target 428.88
Weekly Target 529.98

Weekly price and volumes for Northeast Community

Date Closing Open Range Volume
Fri 23 October 2026 27.77 (0.51%) 27.67 27.01 - 29.05 1.5599 times
Fri 16 October 2026 27.63 (2.33%) 27.00 26.88 - 28.15 1.3171 times
Fri 09 October 2026 27.00 (1.31%) 26.65 26.25 - 27.67 1.1354 times
Fri 02 October 2026 26.65 (-0.45%) 26.77 25.63 - 27.06 0.8144 times
Fri 25 September 2026 26.77 (-1.91%) 27.31 26.28 - 27.48 0.755 times
Fri 18 September 2026 27.29 (1.83%) 26.80 26.65 - 27.50 1.1013 times
Fri 11 September 2026 26.80 (-1.36%) 27.08 26.48 - 27.19 0.4758 times
Fri 04 September 2026 27.17 (2.8%) 26.49 26.06 - 27.17 0.6709 times
Fri 28 August 2026 26.43 (0.23%) 26.37 25.97 - 26.80 0.7361 times
Fri 21 August 2026 26.37 (-2.44%) 27.10 25.89 - 27.10 1.434 times
Fri 14 August 2026 27.03 (1.31%) 26.64 26.01 - 27.40 0.8337 times

weekly chart NortheastCommunity

Monthly price and charts NortheastCommunity

Strong monthly Stock price targets for NortheastCommunity NECB are 26.7 and 30.12

Monthly Target 124.06
Monthly Target 225.92
Monthly Target 327.483333333333
Monthly Target 429.34
Monthly Target 530.9

Monthly price and volumes Northeast Community

Date Closing Open Range Volume
Fri 23 October 2026 27.77 (6.68%) 26.03 25.63 - 29.05 1.1002 times
Wed 30 September 2026 26.03 (-1.21%) 26.38 25.90 - 27.50 0.8283 times
Mon 31 August 2026 26.35 (-1.31%) 27.17 25.89 - 27.44 1.0488 times
Fri 31 July 2026 26.70 (-3.75%) 27.85 25.75 - 28.54 0.9955 times
Tue 30 June 2026 27.74 (14.44%) 24.19 23.94 - 28.94 1.321 times
Fri 29 May 2026 24.24 (1%) 24.22 23.00 - 24.80 0.6913 times
Thu 30 April 2026 24.00 (0.84%) 24.08 23.64 - 25.65 0.8895 times
Tue 31 March 2026 23.80 (-1.65%) 23.89 22.41 - 24.70 0.7877 times
Fri 27 February 2026 24.20 (2.54%) 23.65 22.99 - 25.18 1.0253 times
Fri 30 January 2026 23.60 (4.38%) 22.82 21.81 - 24.20 1.3123 times
Wed 31 December 2025 22.61 (6.85%) 21.08 21.03 - 24.13 1.1562 times

monthly chart NortheastCommunity

DMA SMA EMA moving averages of Northeast Community NECB

DMA (daily moving average) of Northeast Community NECB

DMA period DMA value
5 day DMA 28.06
12 day DMA 27.76
20 day DMA 27.29
35 day DMA 27.14
50 day DMA 26.95
100 day DMA 26.74
150 day DMA 25.92
200 day DMA 25.37

EMA (exponential moving average) of Northeast Community NECB

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0528.1927.9
12 day EMA27.7627.7627.58
20 day EMA27.5227.4927.35
35 day EMA27.2527.2227.13
50 day EMA27.0427.0126.94

SMA (simple moving average) of Northeast Community NECB

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0628.0327.81
12 day SMA27.7627.7227.56
20 day SMA27.2927.2427.13
35 day SMA27.1427.1127.05
50 day SMA26.9526.9426.9
100 day SMA26.7426.726.66
150 day SMA25.9225.8925.86
200 day SMA25.3725.3525.32
Back to top | Use Dark Theme