NortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINortheast Community NECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NortheastCommunity Strong Daily Stock price targets for NortheastCommunity NECB are 23.71 and 24.11 | Daily Target 1 | 23.38 | | Daily Target 2 | 23.63 | | Daily Target 3 | 23.776666666667 | | Daily Target 4 | 24.03 | | Daily Target 5 | 24.18 |
Daily price and volume Northeast Community
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
23.89 (1.4%) |
23.84 |
23.52 - 23.92 |
0.7056 times |
Wed 17 December 2025 |
23.56 (-0.63%) |
23.32 |
23.32 - 24.13 |
0.7399 times |
Tue 16 December 2025 |
23.71 (0.81%) |
23.62 |
23.26 - 23.85 |
0.9186 times |
Mon 15 December 2025 |
23.52 (0.9%) |
23.64 |
23.36 - 23.67 |
0.7616 times |
Fri 12 December 2025 |
23.31 (-1.85%) |
23.87 |
23.25 - 24.08 |
1.238 times |
Thu 11 December 2025 |
23.75 (1.67%) |
23.37 |
23.23 - 23.87 |
1.2507 times |
Wed 10 December 2025 |
23.36 (2.37%) |
22.72 |
22.72 - 23.50 |
1.451 times |
Tue 09 December 2025 |
22.82 (4.25%) |
22.03 |
22.03 - 22.94 |
1.386 times |
Mon 08 December 2025 |
21.89 (-0.18%) |
22.02 |
21.30 - 22.11 |
0.7905 times |
Fri 05 December 2025 |
21.93 (-0.14%) |
21.77 |
21.68 - 21.93 |
0.758 times |
Thu 04 December 2025 |
21.96 (-0.54%) |
22.07 |
21.71 - 22.19 |
0.6641 times |
Weekly price and charts NortheastCommunity Strong weekly Stock price targets for NortheastCommunity NECB are 23.58 and 24.45 | Weekly Target 1 | 22.89 | | Weekly Target 2 | 23.39 | | Weekly Target 3 | 23.76 | | Weekly Target 4 | 24.26 | | Weekly Target 5 | 24.63 |
Weekly price and volumes for Northeast Community
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
23.89 (2.49%) |
23.64 |
23.26 - 24.13 |
0.7606 times |
Fri 12 December 2025 |
23.31 (6.29%) |
22.02 |
21.30 - 24.08 |
1.4884 times |
Fri 05 December 2025 |
21.93 (3.64%) |
21.08 |
21.03 - 22.19 |
0.9548 times |
Fri 28 November 2025 |
21.16 (4.44%) |
20.08 |
19.96 - 21.39 |
1.0088 times |
Fri 21 November 2025 |
20.26 (-0.3%) |
20.19 |
19.39 - 20.37 |
0.9245 times |
Fri 14 November 2025 |
20.32 (2.78%) |
20.02 |
19.68 - 20.53 |
0.9065 times |
Fri 07 November 2025 |
19.77 (0.66%) |
19.93 |
19.50 - 20.30 |
0.7563 times |
Fri 31 October 2025 |
19.64 (0%) |
19.87 |
19.27 - 19.99 |
0.7356 times |
Fri 31 October 2025 |
19.64 (-6.34%) |
21.16 |
19.27 - 21.16 |
1.4585 times |
Fri 24 October 2025 |
20.97 (6.23%) |
19.95 |
19.74 - 21.13 |
1.0061 times |
Fri 17 October 2025 |
19.74 (-1.1%) |
20.04 |
19.41 - 20.90 |
1.3144 times |
Monthly price and charts NortheastCommunity Strong monthly Stock price targets for NortheastCommunity NECB are 22.46 and 25.56 | Monthly Target 1 | 19.92 | | Monthly Target 2 | 21.9 | | Monthly Target 3 | 23.016666666667 | | Monthly Target 4 | 25 | | Monthly Target 5 | 26.12 |
Monthly price and volumes Northeast Community
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
23.89 (12.9%) |
21.08 |
21.03 - 24.13 |
0.8017 times |
Fri 28 November 2025 |
21.16 (7.74%) |
19.93 |
19.39 - 21.39 |
0.8999 times |
Fri 31 October 2025 |
19.64 (-4.52%) |
20.47 |
19.27 - 21.30 |
1.5525 times |
Tue 30 September 2025 |
20.57 (-8.78%) |
22.28 |
20.16 - 22.64 |
1.2168 times |
Fri 29 August 2025 |
22.55 (9.15%) |
20.51 |
19.90 - 23.25 |
1.0756 times |
Thu 31 July 2025 |
20.66 (-11.14%) |
23.05 |
20.36 - 24.81 |
0.8829 times |
Mon 30 June 2025 |
23.25 (2.79%) |
22.55 |
21.81 - 23.80 |
0.6599 times |
Fri 30 May 2025 |
22.62 (-0.62%) |
22.67 |
22.30 - 24.70 |
0.6602 times |
Wed 30 April 2025 |
22.76 (-2.9%) |
23.29 |
19.75 - 23.92 |
1.0147 times |
Mon 31 March 2025 |
23.44 (0.77%) |
23.30 |
21.31 - 23.80 |
1.2358 times |
Fri 28 February 2025 |
23.26 (-6.21%) |
24.13 |
22.85 - 25.49 |
0.8963 times |
DMA SMA EMA moving averages of Northeast Community NECB
DMA (daily moving average) of Northeast Community NECB
| DMA period | DMA value | | 5 day DMA | 23.6 | | 12 day DMA | 22.98 | | 20 day DMA | 22.12 | | 35 day DMA | 21.17 | | 50 day DMA | 20.9 | | 100 day DMA | 21.12 | | 150 day DMA | 21.77 | | 200 day DMA | 21.97 | EMA (exponential moving average) of Northeast Community NECB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.59 | 23.44 | 23.38 | | 12 day EMA | 22.98 | 22.82 | 22.69 | | 20 day EMA | 22.4 | 22.24 | 22.1 | | 35 day EMA | 21.76 | 21.63 | 21.52 | | 50 day EMA | 21.12 | 21.01 | 20.91 |
SMA (simple moving average) of Northeast Community NECB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.6 | 23.57 | 23.53 | | 12 day SMA | 22.98 | 22.77 | 22.59 | | 20 day SMA | 22.12 | 21.9 | 21.7 | | 35 day SMA | 21.17 | 21.06 | 20.97 | | 50 day SMA | 20.9 | 20.83 | 20.78 | | 100 day SMA | 21.12 | 21.1 | 21.08 | | 150 day SMA | 21.77 | 21.77 | 21.77 | | 200 day SMA | 21.97 | 21.96 | 21.96 |
|
|
