NortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINortheast Community NECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NortheastCommunity Strong Daily Stock price targets for NortheastCommunity NECB are 21.04 and 21.96 | Daily Target 1 | 20.31 | | Daily Target 2 | 20.84 | | Daily Target 3 | 21.23 | | Daily Target 4 | 21.76 | | Daily Target 5 | 22.15 |
Daily price and volume Northeast Community
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
21.37 (3.04%) |
20.87 |
20.70 - 21.62 |
0.8516 times |
Fri 11 April 2025 |
20.74 (-0.34%) |
22.55 |
20.55 - 22.55 |
0.7519 times |
Thu 10 April 2025 |
20.81 (-3.61%) |
21.26 |
20.40 - 21.93 |
0.7936 times |
Wed 09 April 2025 |
21.59 (4.05%) |
20.47 |
19.75 - 22.29 |
1.1089 times |
Tue 08 April 2025 |
20.75 (-0.67%) |
21.39 |
20.44 - 21.45 |
0.674 times |
Mon 07 April 2025 |
20.89 (-1.14%) |
20.35 |
19.75 - 21.93 |
1.7304 times |
Fri 04 April 2025 |
21.13 (-3.3%) |
21.04 |
20.37 - 21.27 |
1.4006 times |
Thu 03 April 2025 |
21.85 (-8.31%) |
22.99 |
21.75 - 23.09 |
1.1288 times |
Wed 02 April 2025 |
23.83 (0.63%) |
23.42 |
23.34 - 23.87 |
0.8824 times |
Tue 01 April 2025 |
23.68 (1.02%) |
23.29 |
22.94 - 23.77 |
0.6777 times |
Mon 31 March 2025 |
23.44 (0.17%) |
23.19 |
22.71 - 23.67 |
3.6891 times |
Weekly price and charts NortheastCommunity Strong weekly Stock price targets for NortheastCommunity NECB are 21.04 and 21.96 | Weekly Target 1 | 20.31 | | Weekly Target 2 | 20.84 | | Weekly Target 3 | 21.23 | | Weekly Target 4 | 21.76 | | Weekly Target 5 | 22.15 |
Weekly price and volumes for Northeast Community
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
21.37 (3.04%) |
20.87 |
20.70 - 21.62 |
0.2077 times |
Fri 11 April 2025 |
20.74 (-1.85%) |
20.35 |
19.75 - 22.55 |
1.2337 times |
Fri 04 April 2025 |
21.13 (-9.7%) |
23.19 |
20.37 - 23.87 |
1.8969 times |
Fri 28 March 2025 |
23.40 (1.47%) |
23.32 |
22.77 - 23.80 |
0.6844 times |
Fri 21 March 2025 |
23.06 (1.05%) |
22.75 |
22.45 - 23.71 |
0.8298 times |
Fri 14 March 2025 |
22.82 (1.15%) |
22.26 |
21.31 - 23.10 |
1.2774 times |
Fri 07 March 2025 |
22.56 (-3.01%) |
23.30 |
22.00 - 23.80 |
1.2772 times |
Fri 28 February 2025 |
23.26 (0.52%) |
23.19 |
22.85 - 23.52 |
0.8501 times |
Fri 21 February 2025 |
23.14 (-2.81%) |
23.58 |
23.05 - 24.24 |
0.7688 times |
Fri 14 February 2025 |
23.81 (-3.72%) |
24.79 |
23.44 - 24.79 |
0.9739 times |
Fri 07 February 2025 |
24.73 (-0.28%) |
24.13 |
23.84 - 25.49 |
1.0105 times |
Monthly price and charts NortheastCommunity Strong monthly Stock price targets for NortheastCommunity NECB are 18.5 and 22.62 | Monthly Target 1 | 17.54 | | Monthly Target 2 | 19.46 | | Monthly Target 3 | 21.663333333333 | | Monthly Target 4 | 23.58 | | Monthly Target 5 | 25.78 |
Monthly price and volumes Northeast Community
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
21.37 (-8.83%) |
23.29 |
19.75 - 23.87 |
0.4389 times |
Mon 31 March 2025 |
23.44 (0.77%) |
23.30 |
21.31 - 23.80 |
0.8942 times |
Fri 28 February 2025 |
23.26 (-6.21%) |
24.13 |
22.85 - 25.49 |
0.6485 times |
Fri 31 January 2025 |
24.80 (1.39%) |
24.63 |
22.57 - 25.93 |
1.3551 times |
Tue 31 December 2024 |
24.46 (-19.96%) |
28.52 |
23.25 - 28.91 |
1.0298 times |
Tue 26 November 2024 |
30.56 (17.72%) |
26.07 |
25.09 - 31.72 |
1.1377 times |
Thu 31 October 2024 |
25.96 (-1.85%) |
26.62 |
23.89 - 28.99 |
1.5237 times |
Mon 30 September 2024 |
26.45 (15.81%) |
22.75 |
21.62 - 26.79 |
1.1866 times |
Fri 30 August 2024 |
22.84 (0.26%) |
22.86 |
20.52 - 23.16 |
0.6653 times |
Wed 31 July 2024 |
22.78 (27.83%) |
17.92 |
17.11 - 23.23 |
1.1203 times |
Fri 28 June 2024 |
17.82 (4.45%) |
17.20 |
16.63 - 17.84 |
0.5858 times |
DMA SMA EMA moving averages of Northeast Community NECB
DMA (daily moving average) of Northeast Community NECB
| DMA period | DMA value | | 5 day DMA | 21.05 | | 12 day DMA | 21.96 | | 20 day DMA | 22.43 | | 35 day DMA | 22.58 | | 50 day DMA | 23.15 | | 100 day DMA | 24.89 | | 150 day DMA | 24.99 | | 200 day DMA | 23.86 | EMA (exponential moving average) of Northeast Community NECB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.2 | 21.11 | 21.29 | | 12 day EMA | 21.7 | 21.76 | 21.94 | | 20 day EMA | 22.1 | 22.18 | 22.33 | | 35 day EMA | 22.71 | 22.79 | 22.91 | | 50 day EMA | 23.15 | 23.22 | 23.32 |
SMA (simple moving average) of Northeast Community NECB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.05 | 20.96 | 21.03 | | 12 day SMA | 21.96 | 22.12 | 22.34 | | 20 day SMA | 22.43 | 22.49 | 22.58 | | 35 day SMA | 22.58 | 22.64 | 22.73 | | 50 day SMA | 23.15 | 23.24 | 23.34 | | 100 day SMA | 24.89 | 24.96 | 25.04 | | 150 day SMA | 24.99 | 25 | 25.01 | | 200 day SMA | 23.86 | 23.84 | 23.82 |
|
|
