NortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northeast Community NECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NortheastCommunity

Strong Daily Stock price targets for NortheastCommunity NECB are 26.96 and 27.38

Daily Target 126.61
Daily Target 226.89
Daily Target 327.03
Daily Target 427.31
Daily Target 527.45

Daily price and volume Northeast Community

Date Closing Open Range Volume
Fri 04 September 2026 27.17 (1%) 26.75 26.75 - 27.17 0.652 times
Thu 03 September 2026 26.90 (0.6%) 26.89 26.75 - 27.12 0.5273 times
Wed 02 September 2026 26.74 (2.06%) 26.31 26.31 - 27.00 1.5149 times
Tue 01 September 2026 26.20 (-0.57%) 26.38 26.06 - 26.95 1.0962 times
Mon 31 August 2026 26.35 (-0.3%) 26.49 26.06 - 26.49 0.9779 times
Fri 28 August 2026 26.43 (0.23%) 26.47 26.41 - 26.76 0.9076 times
Thu 27 August 2026 26.37 (0.15%) 26.25 25.97 - 26.48 1.2081 times
Wed 26 August 2026 26.33 (-0.3%) 26.35 26.21 - 26.47 1.0866 times
Tue 25 August 2026 26.41 (-0.3%) 26.51 26.20 - 26.52 0.8725 times
Mon 24 August 2026 26.49 (0.46%) 26.37 26.30 - 26.80 1.1569 times
Fri 21 August 2026 26.37 (0.46%) 26.40 25.92 - 26.60 5.4778 times

Daily chart NortheastCommunity

Weekly price and charts NortheastCommunity

Strong weekly Stock price targets for NortheastCommunity NECB are 26.62 and 27.73

Weekly Target 125.69
Weekly Target 226.43
Weekly Target 326.8
Weekly Target 427.54
Weekly Target 527.91

Weekly price and volumes for Northeast Community

Date Closing Open Range Volume
Fri 04 September 2026 27.17 (2.8%) 26.49 26.06 - 27.17 0.811 times
Fri 28 August 2026 26.43 (0.23%) 26.37 25.97 - 26.80 0.8898 times
Fri 21 August 2026 26.37 (-2.44%) 27.10 25.89 - 27.10 1.7333 times
Fri 14 August 2026 27.03 (1.31%) 26.64 26.01 - 27.40 1.0077 times
Fri 07 August 2026 26.68 (-0.07%) 27.17 26.43 - 27.44 1.2594 times
Fri 31 July 2026 26.70 (0.15%) 26.87 26.29 - 27.66 1.0854 times
Fri 24 July 2026 26.66 (0%) 26.46 26.39 - 27.00 0.2098 times
Fri 24 July 2026 26.66 (0.57%) 26.57 25.85 - 27.65 1.1811 times
Fri 17 July 2026 26.51 (1.07%) 26.52 26.13 - 27.35 0.9186 times
Fri 10 July 2026 26.23 (-5%) 27.73 25.75 - 28.35 0.9039 times
Thu 02 July 2026 27.61 (-0.61%) 27.66 26.76 - 28.54 1.1958 times

weekly chart NortheastCommunity

Monthly price and charts NortheastCommunity

Strong monthly Stock price targets for NortheastCommunity NECB are 26.62 and 27.73

Monthly Target 125.69
Monthly Target 226.43
Monthly Target 326.8
Monthly Target 427.54
Monthly Target 527.91

Monthly price and volumes Northeast Community

Date Closing Open Range Volume
Fri 04 September 2026 27.17 (3.11%) 26.38 26.06 - 27.17 0.1428 times
Mon 31 August 2026 26.35 (-1.31%) 27.17 25.89 - 27.44 1.1204 times
Fri 31 July 2026 26.70 (-3.75%) 27.85 25.75 - 28.54 1.0634 times
Tue 30 June 2026 27.74 (14.44%) 24.19 23.94 - 28.94 1.4111 times
Fri 29 May 2026 24.24 (1%) 24.22 23.00 - 24.80 0.7385 times
Thu 30 April 2026 24.00 (0.84%) 24.08 23.64 - 25.65 0.9502 times
Tue 31 March 2026 23.80 (-1.65%) 23.89 22.41 - 24.70 0.8415 times
Fri 27 February 2026 24.20 (2.54%) 23.65 22.99 - 25.18 1.0952 times
Fri 30 January 2026 23.60 (4.38%) 22.82 21.81 - 24.20 1.4018 times
Wed 31 December 2025 22.61 (6.85%) 21.08 21.03 - 24.13 1.235 times
Fri 28 November 2025 21.16 (7.74%) 19.93 19.39 - 21.39 0.9861 times

monthly chart NortheastCommunity

DMA SMA EMA moving averages of Northeast Community NECB

DMA (daily moving average) of Northeast Community NECB

DMA period DMA value
5 day DMA 26.67
12 day DMA 26.5
20 day DMA 26.61
35 day DMA 26.69
50 day DMA 26.76
100 day DMA 25.74
150 day DMA 25.18
200 day DMA 24.56

EMA (exponential moving average) of Northeast Community NECB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.826.6126.47
12 day EMA26.6526.5526.49
20 day EMA26.6426.5826.55
35 day EMA26.6826.6526.64
50 day EMA26.7626.7426.73

SMA (simple moving average) of Northeast Community NECB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6726.5226.42
12 day SMA26.526.4326.43
20 day SMA26.6126.5826.59
35 day SMA26.6926.6826.67
50 day SMA26.7626.7726.77
100 day SMA25.7425.7125.69
150 day SMA25.1825.1725.15
200 day SMA24.5624.5324.49
Back to top | Use Dark Theme