Login or Join
HomepageFirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTA are 101.88 and 102.61
| Daily Target 1 | 101.73 |
| Daily Target 2 | 102.03 |
| Daily Target 3 | 102.45666666667 |
| Daily Target 4 | 102.76 |
| Daily Target 5 | 103.19 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 102.34 (-0.22%) | 102.48 | 102.15 - 102.88 | 2.8225 times | Mon 31 August 2026 | 102.57 (-0.77%) | 102.79 | 102.48 - 102.79 | 0.9367 times | Fri 28 August 2026 | 103.37 (0.09%) | 103.49 | 103.11 - 103.65 | 0.6697 times | Thu 27 August 2026 | 103.28 (-0.7%) | 103.51 | 103.24 - 103.56 | 0.5218 times | Wed 26 August 2026 | 104.01 (0.12%) | 103.83 | 103.49 - 104.18 | 0.8956 times | Tue 25 August 2026 | 103.89 (-0.32%) | 103.95 | 103.49 - 104.02 | 0.9614 times | Mon 24 August 2026 | 104.22 (0.43%) | 103.83 | 103.83 - 104.43 | 0.9819 times | Fri 21 August 2026 | 103.77 (0.37%) | 103.54 | 103.54 - 104.10 | 0.4519 times | Thu 20 August 2026 | 103.39 (-0.59%) | 103.82 | 103.37 - 104.18 | 0.9778 times | Wed 19 August 2026 | 104.00 (0.49%) | 103.69 | 103.69 - 104.95 | 0.7806 times | Tue 18 August 2026 | 103.49 (0.33%) | 103.91 | 103.41 - 104.19 | 0.7477 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTA are 101.88 and 102.61
| Weekly Target 1 | 101.73 |
| Weekly Target 2 | 102.03 |
| Weekly Target 3 | 102.45666666667 |
| Weekly Target 4 | 102.76 |
| Weekly Target 5 | 103.19 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 102.34 (-1%) | 102.79 | 102.15 - 102.88 | 0.7419 times | Fri 28 August 2026 | 103.37 (-0.39%) | 103.83 | 103.11 - 104.43 | 0.7954 times | Fri 21 August 2026 | 103.77 (-0.39%) | 104.03 | 103.14 - 104.95 | 0.6957 times | Fri 14 August 2026 | 104.18 (1.97%) | 102.22 | 101.96 - 104.25 | 0.6649 times | Fri 07 August 2026 | 102.17 (1.1%) | 101.48 | 100.58 - 102.63 | 1.7141 times | Fri 31 July 2026 | 101.06 (0.69%) | 100.76 | 100.22 - 103.06 | 1.346 times | Fri 24 July 2026 | 100.37 (0%) | 99.13 | 99.13 - 100.52 | 0.2643 times | Fri 24 July 2026 | 100.37 (0.94%) | 99.57 | 98.62 - 100.52 | 1.1157 times | Fri 17 July 2026 | 99.44 (1.41%) | 98.52 | 98.02 - 101.15 | 1.3906 times | Fri 10 July 2026 | 98.06 (-0.35%) | 98.40 | 97.20 - 99.32 | 1.2714 times | Thu 02 July 2026 | 98.40 (0.51%) | 98.09 | 96.74 - 98.48 | 2.5541 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTA are 101.88 and 102.61
| Monthly Target 1 | 101.73 |
| Monthly Target 2 | 102.03 |
| Monthly Target 3 | 102.45666666667 |
| Monthly Target 4 | 102.76 |
| Monthly Target 5 | 103.19 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 102.34 (-0.22%) | 102.48 | 102.15 - 102.88 | 0.1058 times | Mon 31 August 2026 | 102.57 (1.49%) | 101.48 | 100.58 - 104.95 | 0.7703 times | Fri 31 July 2026 | 101.06 (4.4%) | 96.74 | 96.74 - 103.06 | 1.1591 times | Tue 30 June 2026 | 96.80 (1.52%) | 95.16 | 94.91 - 98.09 | 0.9305 times | Fri 29 May 2026 | 95.35 (0.15%) | 95.48 | 92.07 - 95.65 | 0.9841 times | Thu 30 April 2026 | 95.21 (3.1%) | 92.07 | 91.64 - 96.27 | 1.1919 times | Tue 31 March 2026 | 92.35 (-2.69%) | 94.88 | 89.99 - 95.26 | 1.308 times | Fri 27 February 2026 | 94.90 (5.2%) | 89.91 | 89.91 - 95.64 | 1.2413 times | Fri 30 January 2026 | 90.21 (4.71%) | 86.35 | 85.83 - 90.31 | 1.3519 times | Wed 31 December 2025 | 86.15 (0.24%) | 85.60 | 84.93 - 87.47 | 0.957 times | Fri 28 November 2025 | 85.94 (3.91%) | 81.94 | 81.64 - 86.06 | 0.6628 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTA
DMA (daily moving average) of First Trust FTA
| DMA period | DMA value |
| 5 day DMA | 103.11 |
| 12 day DMA | 103.46 |
| 20 day DMA | 103.17 |
| 35 day DMA | 102.05 |
| 50 day DMA | 100.77 |
| 100 day DMA | 97.76 |
| 150 day DMA | 96.16 |
| 200 day DMA | 93.8 |
EMA (exponential moving average) of First Trust FTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.94 | 103.24 | 103.58 |
| 12 day EMA | 103.16 | 103.31 | 103.44 |
| 20 day EMA | 102.85 | 102.9 | 102.93 |
| 35 day EMA | 101.79 | 101.76 | 101.71 |
| 50 day EMA | 100.58 | 100.51 | 100.43 |
SMA (simple moving average) of First Trust FTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.11 | 103.42 | 103.75 |
| 12 day SMA | 103.46 | 103.61 | 103.72 |
| 20 day SMA | 103.17 | 103.17 | 103.12 |
| 35 day SMA | 102.05 | 101.93 | 101.8 |
| 50 day SMA | 100.77 | 100.64 | 100.5 |
| 100 day SMA | 97.76 | 97.67 | 97.58 |
| 150 day SMA | 96.16 | 96.08 | 95.99 |
| 200 day SMA | 93.8 | 93.7 | 93.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.