FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTA are 79.83 and 80.44 | Daily Target 1 | 79.64 | | Daily Target 2 | 80.02 | | Daily Target 3 | 80.25 | | Daily Target 4 | 80.63 | | Daily Target 5 | 80.86 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
80.40 (-0.17%) |
80.47 |
79.87 - 80.48 |
1.2659 times |
Fri 11 July 2025 |
80.54 (-0.63%) |
80.76 |
80.26 - 80.76 |
1.0567 times |
Thu 10 July 2025 |
81.05 (0.71%) |
80.42 |
80.34 - 81.45 |
0.8448 times |
Wed 09 July 2025 |
80.48 (0.27%) |
80.39 |
79.96 - 80.48 |
1.3162 times |
Tue 08 July 2025 |
80.26 (0.7%) |
79.76 |
79.76 - 80.51 |
0.8872 times |
Mon 07 July 2025 |
79.70 (-1.06%) |
80.32 |
79.38 - 80.47 |
1.6896 times |
Thu 03 July 2025 |
80.55 (0.31%) |
80.53 |
80.52 - 80.78 |
0.6091 times |
Wed 02 July 2025 |
80.30 (0.25%) |
80.00 |
79.61 - 80.44 |
0.6012 times |
Tue 01 July 2025 |
80.10 (1.87%) |
78.61 |
78.61 - 80.43 |
1.1202 times |
Mon 30 June 2025 |
78.63 (0.31%) |
78.65 |
78.34 - 78.69 |
0.6091 times |
Fri 27 June 2025 |
78.39 (0.24%) |
78.38 |
77.98 - 78.64 |
1.6764 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTA are 79.83 and 80.44 | Weekly Target 1 | 79.64 | | Weekly Target 2 | 80.02 | | Weekly Target 3 | 80.25 | | Weekly Target 4 | 80.63 | | Weekly Target 5 | 80.86 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
80.40 (-0.17%) |
80.47 |
79.87 - 80.48 |
0.3051 times |
Fri 11 July 2025 |
80.54 (-0.01%) |
80.32 |
79.38 - 81.45 |
1.3967 times |
Thu 03 July 2025 |
80.55 (2.76%) |
78.65 |
78.34 - 80.78 |
0.7086 times |
Fri 27 June 2025 |
78.39 (1.33%) |
77.48 |
77.04 - 78.64 |
0.9754 times |
Fri 20 June 2025 |
77.36 (0.31%) |
77.62 |
77.01 - 77.83 |
0.2866 times |
Fri 13 June 2025 |
77.12 (0.42%) |
77.10 |
76.86 - 78.06 |
1.031 times |
Fri 06 June 2025 |
76.80 (1.71%) |
75.67 |
74.81 - 76.92 |
1.255 times |
Fri 30 May 2025 |
75.51 (0.85%) |
75.59 |
75.08 - 76.26 |
0.6792 times |
Fri 23 May 2025 |
74.87 (-3.47%) |
76.84 |
74.35 - 77.63 |
1.9904 times |
Fri 16 May 2025 |
77.56 (4.15%) |
76.69 |
75.91 - 77.56 |
1.3718 times |
Fri 09 May 2025 |
74.47 (0.09%) |
73.76 |
73.25 - 75.16 |
1.7383 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTA are 79.51 and 82.35 | Monthly Target 1 | 77.31 | | Monthly Target 2 | 78.86 | | Monthly Target 3 | 80.153333333333 | | Monthly Target 4 | 81.7 | | Monthly Target 5 | 82.99 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
80.40 (2.25%) |
78.61 |
78.61 - 81.45 |
0.4213 times |
Mon 30 June 2025 |
78.63 (4.13%) |
75.67 |
74.81 - 78.69 |
0.6876 times |
Fri 30 May 2025 |
75.51 (2.71%) |
73.52 |
73.25 - 77.63 |
1.1371 times |
Wed 30 April 2025 |
73.52 (-4.17%) |
76.48 |
66.01 - 77.20 |
1.3331 times |
Mon 31 March 2025 |
76.72 (-2.22%) |
78.70 |
74.10 - 79.04 |
0.8581 times |
Fri 28 February 2025 |
78.46 (-0.2%) |
77.70 |
77.16 - 78.95 |
0.7944 times |
Fri 31 January 2025 |
78.62 (2.83%) |
76.84 |
75.80 - 80.34 |
1.3669 times |
Tue 31 December 2024 |
76.46 (-7.98%) |
81.28 |
74.99 - 81.44 |
1.2057 times |
Tue 26 November 2024 |
83.09 (6.55%) |
78.37 |
77.61 - 83.93 |
1.171 times |
Thu 31 October 2024 |
77.98 (-1.45%) |
78.90 |
77.89 - 80.46 |
1.0249 times |
Mon 30 September 2024 |
79.13 (0.41%) |
78.33 |
74.98 - 79.43 |
0.7842 times |
DMA SMA EMA moving averages of First Trust FTA
DMA (daily moving average) of First Trust FTA
| DMA period | DMA value | | 5 day DMA | 80.55 | | 12 day DMA | 79.88 | | 20 day DMA | 78.94 | | 35 day DMA | 77.74 | | 50 day DMA | 77.01 | | 100 day DMA | 75.72 | | 150 day DMA | 76.51 | | 200 day DMA | 77.31 | EMA (exponential moving average) of First Trust FTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.44 | 80.46 | 80.42 | | 12 day EMA | 79.85 | 79.75 | 79.61 | | 20 day EMA | 79.15 | 79.02 | 78.86 | | 35 day EMA | 78.07 | 77.93 | 77.78 | | 50 day EMA | 77.04 | 76.9 | 76.75 |
SMA (simple moving average) of First Trust FTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.55 | 80.41 | 80.41 | | 12 day SMA | 79.88 | 79.67 | 79.49 | | 20 day SMA | 78.94 | 78.8 | 78.66 | | 35 day SMA | 77.74 | 77.65 | 77.56 | | 50 day SMA | 77.01 | 76.87 | 76.73 | | 100 day SMA | 75.72 | 75.7 | 75.68 | | 150 day SMA | 76.51 | 76.53 | 76.55 | | 200 day SMA | 77.31 | 77.3 | 77.29 |
|
|
