FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTA are 83.09 and 83.54 | Daily Target 1 | 82.74 | | Daily Target 2 | 82.99 | | Daily Target 3 | 83.193333333333 | | Daily Target 4 | 83.44 | | Daily Target 5 | 83.64 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
83.23 (0.27%) |
82.95 |
82.95 - 83.40 |
1.8663 times |
Thu 28 August 2025 |
83.01 (-0.31%) |
83.40 |
82.54 - 83.40 |
0.6185 times |
Wed 27 August 2025 |
83.27 (0.48%) |
82.71 |
82.71 - 83.31 |
0.9832 times |
Tue 26 August 2025 |
82.87 (-0.06%) |
82.67 |
82.57 - 82.91 |
0.9117 times |
Mon 25 August 2025 |
82.92 (-0.58%) |
83.35 |
82.87 - 83.35 |
0.8473 times |
Fri 22 August 2025 |
83.40 (2.33%) |
81.93 |
81.93 - 83.62 |
1.2084 times |
Thu 21 August 2025 |
81.50 (-0.16%) |
81.46 |
81.21 - 81.70 |
0.8402 times |
Wed 20 August 2025 |
81.63 (-0.1%) |
81.64 |
81.51 - 81.95 |
0.8545 times |
Tue 19 August 2025 |
81.71 (0.7%) |
81.24 |
81.24 - 82.12 |
0.64 times |
Mon 18 August 2025 |
81.14 (-0.16%) |
81.38 |
81.08 - 81.40 |
1.2299 times |
Fri 15 August 2025 |
81.27 (-0.15%) |
81.57 |
81.23 - 81.70 |
1.3836 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTA are 82.46 and 83.32 | Weekly Target 1 | 82.2 | | Weekly Target 2 | 82.71 | | Weekly Target 3 | 83.056666666667 | | Weekly Target 4 | 83.57 | | Weekly Target 5 | 83.92 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
83.23 (-0.2%) |
83.35 |
82.54 - 83.40 |
0.9446 times |
Fri 22 August 2025 |
83.40 (2.62%) |
81.38 |
81.08 - 83.62 |
0.8626 times |
Fri 15 August 2025 |
81.27 (2.29%) |
79.67 |
79.01 - 81.72 |
0.9265 times |
Fri 08 August 2025 |
79.45 (1.69%) |
79.07 |
78.71 - 79.71 |
0.7934 times |
Fri 01 August 2025 |
78.13 (-3.79%) |
81.22 |
77.66 - 81.22 |
0.9582 times |
Fri 25 July 2025 |
81.21 (2.32%) |
79.47 |
79.13 - 81.49 |
1.3388 times |
Fri 18 July 2025 |
79.37 (-1.45%) |
80.47 |
78.26 - 80.48 |
1.0576 times |
Fri 11 July 2025 |
80.54 (-0.01%) |
80.32 |
79.38 - 81.45 |
1.4137 times |
Thu 03 July 2025 |
80.55 (2.76%) |
78.65 |
78.34 - 80.78 |
0.7172 times |
Fri 27 June 2025 |
78.39 (1.33%) |
77.48 |
77.04 - 78.64 |
0.9873 times |
Fri 20 June 2025 |
77.36 (0.31%) |
77.62 |
77.01 - 77.83 |
0.2901 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTA are 80.45 and 86.41 | Monthly Target 1 | 75.54 | | Monthly Target 2 | 79.39 | | Monthly Target 3 | 81.503333333333 | | Monthly Target 4 | 85.35 | | Monthly Target 5 | 87.46 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
83.23 (5.38%) |
78.77 |
77.66 - 83.62 |
0.6839 times |
Thu 31 July 2025 |
78.98 (0.45%) |
78.61 |
78.26 - 81.49 |
0.9164 times |
Mon 30 June 2025 |
78.63 (4.13%) |
75.67 |
74.81 - 78.69 |
0.6752 times |
Fri 30 May 2025 |
75.51 (2.71%) |
73.52 |
73.25 - 77.63 |
1.1166 times |
Wed 30 April 2025 |
73.52 (-4.17%) |
76.48 |
66.01 - 77.20 |
1.3091 times |
Mon 31 March 2025 |
76.72 (-2.22%) |
78.70 |
74.10 - 79.04 |
0.8427 times |
Fri 28 February 2025 |
78.46 (-0.2%) |
77.70 |
77.16 - 78.95 |
0.7801 times |
Fri 31 January 2025 |
78.62 (2.83%) |
76.84 |
75.80 - 80.34 |
1.3422 times |
Tue 31 December 2024 |
76.46 (-7.98%) |
81.28 |
74.99 - 81.44 |
1.184 times |
Tue 26 November 2024 |
83.09 (6.55%) |
78.37 |
77.61 - 83.93 |
1.1499 times |
Thu 31 October 2024 |
77.98 (-1.45%) |
78.90 |
77.89 - 80.46 |
1.0064 times |
DMA SMA EMA moving averages of First Trust FTA
DMA (daily moving average) of First Trust FTA
| DMA period | DMA value | | 5 day DMA | 83.06 | | 12 day DMA | 82.28 | | 20 day DMA | 81.17 | | 35 day DMA | 80.69 | | 50 day DMA | 80.21 | | 100 day DMA | 77.26 | | 150 day DMA | 77.14 | | 200 day DMA | 77.6 | EMA (exponential moving average) of First Trust FTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.98 | 82.85 | 82.77 | | 12 day EMA | 82.31 | 82.14 | 81.98 | | 20 day EMA | 81.69 | 81.53 | 81.37 | | 35 day EMA | 80.91 | 80.77 | 80.64 | | 50 day EMA | 80.27 | 80.15 | 80.03 |
SMA (simple moving average) of First Trust FTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.06 | 83.09 | 82.79 | | 12 day SMA | 82.28 | 82.15 | 81.93 | | 20 day SMA | 81.17 | 80.96 | 80.79 | | 35 day SMA | 80.69 | 80.63 | 80.56 | | 50 day SMA | 80.21 | 80.08 | 79.97 | | 100 day SMA | 77.26 | 77.1 | 76.95 | | 150 day SMA | 77.14 | 77.11 | 77.09 | | 200 day SMA | 77.6 | 77.57 | 77.55 |
|
|
