FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTA are 85.53 and 86.32 | Daily Target 1 | 85.37 | | Daily Target 2 | 85.68 | | Daily Target 3 | 86.163333333333 | | Daily Target 4 | 86.47 | | Daily Target 5 | 86.95 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
85.98 (-0.21%) |
86.26 |
85.86 - 86.65 |
0.9053 times |
Wed 17 December 2025 |
86.16 (0.31%) |
85.97 |
85.97 - 86.35 |
0.8227 times |
Tue 16 December 2025 |
85.89 (-1.07%) |
86.45 |
85.58 - 86.45 |
0.6762 times |
Mon 15 December 2025 |
86.82 (0.25%) |
86.97 |
86.31 - 86.97 |
0.8753 times |
Fri 12 December 2025 |
86.60 (-0.74%) |
86.95 |
86.47 - 87.15 |
1.0556 times |
Thu 11 December 2025 |
87.25 (0.63%) |
86.60 |
86.60 - 87.47 |
2.4418 times |
Wed 10 December 2025 |
86.70 (1.64%) |
85.32 |
85.32 - 86.71 |
0.9654 times |
Tue 09 December 2025 |
85.30 (0.04%) |
85.18 |
85.18 - 85.70 |
0.6424 times |
Mon 08 December 2025 |
85.27 (-0.74%) |
86.07 |
85.26 - 86.07 |
0.8678 times |
Fri 05 December 2025 |
85.91 (0.09%) |
85.88 |
85.81 - 86.42 |
0.7476 times |
Thu 04 December 2025 |
85.83 (-0.07%) |
85.87 |
85.68 - 86.13 |
0.8565 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTA are 85.09 and 86.48 | Weekly Target 1 | 84.79 | | Weekly Target 2 | 85.38 | | Weekly Target 3 | 86.176666666667 | | Weekly Target 4 | 86.77 | | Weekly Target 5 | 87.57 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
85.98 (-0.72%) |
86.97 |
85.58 - 86.97 |
0.8395 times |
Fri 12 December 2025 |
86.60 (0.8%) |
86.07 |
85.18 - 87.47 |
1.529 times |
Fri 05 December 2025 |
85.91 (-0.03%) |
85.60 |
84.93 - 86.42 |
1.127 times |
Fri 28 November 2025 |
85.94 (2.92%) |
83.64 |
83.23 - 86.06 |
0.8568 times |
Fri 21 November 2025 |
83.50 (-0.18%) |
83.55 |
81.64 - 83.90 |
1.102 times |
Fri 14 November 2025 |
83.65 (0.73%) |
83.43 |
82.67 - 84.62 |
1.2501 times |
Fri 07 November 2025 |
83.04 (0.4%) |
81.94 |
81.94 - 83.09 |
0.9289 times |
Fri 31 October 2025 |
82.71 (0%) |
82.25 |
82.25 - 82.88 |
0.1856 times |
Fri 31 October 2025 |
82.71 (-1.11%) |
83.96 |
82.25 - 84.13 |
1.1626 times |
Fri 24 October 2025 |
83.64 (2.04%) |
82.33 |
82.33 - 84.01 |
1.0184 times |
Fri 17 October 2025 |
81.97 (1.05%) |
81.66 |
81.13 - 83.08 |
0.928 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTA are 85.46 and 88 | Monthly Target 1 | 83.59 | | Monthly Target 2 | 84.78 | | Monthly Target 3 | 86.126666666667 | | Monthly Target 4 | 87.32 | | Monthly Target 5 | 88.67 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
85.98 (0.05%) |
85.60 |
84.93 - 87.47 |
0.535 times |
Fri 28 November 2025 |
85.94 (3.91%) |
81.94 |
81.64 - 86.06 |
0.6333 times |
Fri 31 October 2025 |
82.71 (-0.74%) |
83.25 |
81.12 - 84.94 |
0.899 times |
Tue 30 September 2025 |
83.33 (0.12%) |
82.75 |
81.95 - 83.80 |
0.8617 times |
Fri 29 August 2025 |
83.23 (5.38%) |
78.77 |
77.66 - 83.62 |
0.9397 times |
Thu 31 July 2025 |
78.98 (0.45%) |
78.61 |
78.26 - 81.49 |
1.1562 times |
Mon 30 June 2025 |
78.63 (4.13%) |
75.67 |
74.81 - 78.69 |
0.8518 times |
Fri 30 May 2025 |
75.51 (2.71%) |
73.52 |
73.25 - 77.63 |
1.4087 times |
Wed 30 April 2025 |
73.52 (-4.17%) |
76.48 |
66.01 - 77.20 |
1.6515 times |
Mon 31 March 2025 |
76.72 (-2.22%) |
78.70 |
74.10 - 79.04 |
1.0631 times |
Fri 28 February 2025 |
78.46 (-0.2%) |
77.70 |
77.16 - 78.95 |
0.9841 times |
DMA SMA EMA moving averages of First Trust FTA
DMA (daily moving average) of First Trust FTA
| DMA period | DMA value | | 5 day DMA | 86.29 | | 12 day DMA | 86.13 | | 20 day DMA | 85.46 | | 35 day DMA | 84.38 | | 50 day DMA | 83.89 | | 100 day DMA | 83.04 | | 150 day DMA | 81.44 | | 200 day DMA | 79.51 | EMA (exponential moving average) of First Trust FTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.17 | 86.27 | 86.33 | | 12 day EMA | 85.95 | 85.95 | 85.91 | | 20 day EMA | 85.5 | 85.45 | 85.38 | | 35 day EMA | 84.88 | 84.81 | 84.73 | | 50 day EMA | 84.14 | 84.07 | 83.98 |
SMA (simple moving average) of First Trust FTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.29 | 86.54 | 86.65 | | 12 day SMA | 86.13 | 86.06 | 86 | | 20 day SMA | 85.46 | 85.26 | 85.1 | | 35 day SMA | 84.38 | 84.28 | 84.21 | | 50 day SMA | 83.89 | 83.84 | 83.8 | | 100 day SMA | 83.04 | 82.99 | 82.93 | | 150 day SMA | 81.44 | 81.37 | 81.31 | | 200 day SMA | 79.51 | 79.46 | 79.41 |
|
|
