FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTA are 98.45 and 100.3

Daily Target 198.11
Daily Target 298.78
Daily Target 399.963333333333
Daily Target 4100.63
Daily Target 5101.81

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 17 July 2026 99.44 (-0.38%) 100.15 99.30 - 101.15 0.5848 times
Thu 16 July 2026 99.82 (1.72%) 98.60 98.60 - 99.89 0.5056 times
Wed 15 July 2026 98.13 (-0.04%) 98.40 98.02 - 98.78 0.4691 times
Tue 14 July 2026 98.17 (-0.65%) 98.87 98.11 - 98.87 0.929 times
Mon 13 July 2026 98.81 (0.76%) 98.52 98.52 - 99.11 2.7353 times
Fri 10 July 2026 98.06 (0.5%) 97.98 97.76 - 98.32 0.3636 times
Thu 09 July 2026 97.57 (0.18%) 97.40 97.20 - 97.85 1.1297 times
Wed 08 July 2026 97.39 (-1.26%) 98.43 97.31 - 98.43 0.7913 times
Tue 07 July 2026 98.63 (0.58%) 98.64 98.63 - 99.32 1.7118 times
Mon 06 July 2026 98.06 (-0.35%) 98.40 97.68 - 98.40 0.7798 times
Thu 02 July 2026 98.40 (1.18%) 97.81 97.71 - 98.48 1.5717 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTA are 98.73 and 101.86

Weekly Target 196.41
Weekly Target 297.92
Weekly Target 399.536666666667
Weekly Target 4101.05
Weekly Target 5102.67

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 17 July 2026 99.44 (1.41%) 98.52 98.02 - 101.15 1.1806 times
Fri 10 July 2026 98.06 (-0.35%) 98.40 97.20 - 99.32 1.0794 times
Thu 02 July 2026 98.40 (0.51%) 98.09 96.74 - 98.48 2.1684 times
Fri 26 June 2026 97.90 (3.05%) 95.04 95.04 - 97.90 0.7366 times
Thu 18 June 2026 95.00 (-2.48%) 97.42 94.91 - 97.64 0.6216 times
Fri 12 June 2026 97.42 (1.29%) 96.15 95.60 - 97.58 0.6361 times
Fri 05 June 2026 96.18 (0.87%) 95.16 95.13 - 96.58 0.6016 times
Fri 29 May 2026 95.35 (0.44%) 94.97 94.75 - 95.65 0.5259 times
Fri 22 May 2026 94.93 (3.11%) 92.14 92.14 - 94.97 0.7696 times
Fri 15 May 2026 92.07 (-1.6%) 93.65 92.07 - 93.65 1.6803 times
Fri 08 May 2026 93.57 (-0.91%) 94.46 93.39 - 94.75 0.4605 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTA are 98.09 and 102.5

Monthly Target 194.7
Monthly Target 297.07
Monthly Target 399.11
Monthly Target 4101.48
Monthly Target 5103.52

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 17 July 2026 99.44 (2.73%) 96.74 96.74 - 101.15 0.6281 times
Tue 30 June 2026 96.80 (1.52%) 95.16 94.91 - 98.09 0.9114 times
Fri 29 May 2026 95.35 (0.15%) 95.48 92.07 - 95.65 0.9639 times
Thu 30 April 2026 95.21 (3.1%) 92.07 91.64 - 96.27 1.1674 times
Tue 31 March 2026 92.35 (-2.69%) 94.88 89.99 - 95.26 1.2812 times
Fri 27 February 2026 94.90 (5.2%) 89.91 89.91 - 95.64 1.2158 times
Fri 30 January 2026 90.21 (4.71%) 86.35 85.83 - 90.31 1.3242 times
Wed 31 December 2025 86.15 (0.24%) 85.60 84.93 - 87.47 0.9373 times
Fri 28 November 2025 85.94 (3.91%) 81.94 81.64 - 86.06 0.6492 times
Fri 31 October 2025 82.71 (-0.74%) 83.25 81.12 - 84.94 0.9216 times
Tue 30 September 2025 83.33 (0.12%) 82.75 81.95 - 83.80 0.8833 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTA

DMA (daily moving average) of First Trust FTA

DMA period DMA value
5 day DMA 98.87
12 day DMA 98.31
20 day DMA 97.63
35 day DMA 96.94
50 day DMA 95.94
100 day DMA 94.61
150 day DMA 92.99
200 day DMA 90.64

EMA (exponential moving average) of First Trust FTA

EMA period EMA current EMA prev EMA prev2
5 day EMA98.9598.7198.15
12 day EMA98.3498.1497.83
20 day EMA97.8197.6497.41
35 day EMA96.9496.7996.61
50 day EMA96.1295.9895.82

SMA (simple moving average) of First Trust FTA

SMA period SMA current SMA prev SMA prev2
5 day SMA98.8798.698.15
12 day SMA98.3198.0997.9
20 day SMA97.6397.4197.27
35 day SMA96.9496.8196.67
50 day SMA95.9495.8495.73
100 day SMA94.6194.5694.51
150 day SMA92.9992.9192.81
200 day SMA90.6490.5690.48
Back to top | Use Dark Theme