FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTA are 95.7 and 96.24

Daily Target 195.27
Daily Target 295.58
Daily Target 395.813333333333
Daily Target 496.12
Daily Target 596.35

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 02 June 2026 95.88 (0.52%) 95.59 95.51 - 96.05 0.9205 times
Mon 01 June 2026 95.38 (0.03%) 95.16 95.16 - 95.53 0.6169 times
Fri 29 May 2026 95.35 (0.19%) 95.29 95.29 - 95.64 0.6892 times
Thu 28 May 2026 95.17 (0.06%) 94.75 94.75 - 95.31 0.7133 times
Wed 27 May 2026 95.11 (0.27%) 94.84 94.84 - 95.65 1.5518 times
Tue 26 May 2026 94.85 (-0.08%) 94.97 94.84 - 95.21 0.7277 times
Fri 22 May 2026 94.93 (0.85%) 94.39 94.39 - 94.97 0.9639 times
Thu 21 May 2026 94.13 (0.33%) 92.99 92.99 - 94.13 1.2048 times
Wed 20 May 2026 93.82 (0.91%) 93.03 92.74 - 93.87 1.2771 times
Tue 19 May 2026 92.97 (-0.12%) 92.82 92.30 - 93.30 1.3349 times
Mon 18 May 2026 93.08 (1.1%) 92.14 92.14 - 93.12 0.6072 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTA are 95.52 and 96.41

Weekly Target 194.81
Weekly Target 295.34
Weekly Target 395.696666666667
Weekly Target 496.23
Weekly Target 596.59

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 02 June 2026 95.88 (0.56%) 95.16 95.16 - 96.05 0.2479 times
Fri 29 May 2026 95.35 (0.44%) 94.97 94.75 - 95.65 0.5938 times
Fri 22 May 2026 94.93 (3.11%) 92.14 92.14 - 94.97 0.8689 times
Fri 15 May 2026 92.07 (-1.6%) 93.65 92.07 - 93.65 1.8971 times
Fri 08 May 2026 93.57 (-0.91%) 94.46 93.39 - 94.75 0.5199 times
Wed 06 May 2026 94.43 (-0.3%) 94.36 93.54 - 94.75 0.5479 times
Fri 01 May 2026 94.71 (0.54%) 94.33 93.78 - 95.48 1.2528 times
Fri 24 April 2026 94.20 (-0.98%) 94.97 94.14 - 96.27 0.9979 times
Fri 17 April 2026 95.13 (2.16%) 93.04 92.68 - 95.53 1.9445 times
Fri 10 April 2026 93.12 (0.89%) 92.03 92.03 - 94.07 1.1292 times
Thu 02 April 2026 92.30 (0.78%) 92.31 91.17 - 92.65 2.3168 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTA are 95.52 and 96.41

Monthly Target 194.81
Monthly Target 295.34
Monthly Target 395.696666666667
Monthly Target 496.23
Monthly Target 596.59

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 02 June 2026 95.88 (0.56%) 95.16 95.16 - 96.05 0.0512 times
Fri 29 May 2026 95.35 (0.15%) 95.48 92.07 - 95.65 1.0263 times
Thu 30 April 2026 95.21 (3.1%) 92.07 91.64 - 96.27 1.243 times
Tue 31 March 2026 92.35 (-2.69%) 94.88 89.99 - 95.26 1.3641 times
Fri 27 February 2026 94.90 (5.2%) 89.91 89.91 - 95.64 1.2945 times
Fri 30 January 2026 90.21 (4.71%) 86.35 85.83 - 90.31 1.4099 times
Wed 31 December 2025 86.15 (0.24%) 85.60 84.93 - 87.47 0.998 times
Fri 28 November 2025 85.94 (3.91%) 81.94 81.64 - 86.06 0.6912 times
Fri 31 October 2025 82.71 (-0.74%) 83.25 81.12 - 84.94 0.9813 times
Tue 30 September 2025 83.33 (0.12%) 82.75 81.95 - 83.80 0.9405 times
Fri 29 August 2025 83.23 (5.38%) 78.77 77.66 - 83.62 1.0256 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTA

DMA (daily moving average) of First Trust FTA

DMA period DMA value
5 day DMA 95.38
12 day DMA 94.4
20 day DMA 94.04
35 day DMA 94.24
50 day DMA 93.75
100 day DMA 92.88
150 day DMA 90.26
200 day DMA 88.43

EMA (exponential moving average) of First Trust FTA

EMA period EMA current EMA prev EMA prev2
5 day EMA95.3695.194.96
12 day EMA94.7594.5494.39
20 day EMA94.4194.2694.14
35 day EMA93.9493.8393.74
50 day EMA93.7193.6293.55

SMA (simple moving average) of First Trust FTA

SMA period SMA current SMA prev SMA prev2
5 day SMA95.3895.1795.08
12 day SMA94.494.1593.92
20 day SMA94.0493.9493.86
35 day SMA94.2494.1894.13
50 day SMA93.7593.6693.56
100 day SMA92.8892.8192.73
150 day SMA90.2690.1890.1
200 day SMA88.4388.3588.28
Back to top | Use Dark Theme