Login or Join
HomepageFirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTA are 93.45 and 94.63
| Daily Target 1 | 93.2 |
| Daily Target 2 | 93.7 |
| Daily Target 3 | 94.383333333333 |
| Daily Target 4 | 94.88 |
| Daily Target 5 | 95.56 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 94.19 (-0.8%) | 94.59 | 93.89 - 95.07 | 1.2545 times | Fri 20 February 2026 | 94.95 (0.29%) | 94.57 | 94.26 - 94.98 | 0.6523 times | Thu 19 February 2026 | 94.68 (-0.27%) | 94.85 | 94.40 - 95.23 | 0.7318 times | Wed 18 February 2026 | 94.94 (0.54%) | 94.85 | 94.64 - 95.07 | 0.6955 times | Tue 17 February 2026 | 94.43 (-0.39%) | 95.05 | 93.91 - 95.11 | 1.775 times | Fri 13 February 2026 | 94.80 (0%) | 94.15 | 93.89 - 95.13 | 0.8068 times | Fri 13 February 2026 | 94.80 (0.69%) | 94.15 | 93.89 - 95.13 | 0.8068 times | Thu 12 February 2026 | 94.15 (-0.76%) | 95.13 | 93.97 - 95.64 | 1.9841 times | Wed 11 February 2026 | 94.87 (0.89%) | 94.40 | 94.34 - 94.87 | 0.8818 times | Tue 10 February 2026 | 94.03 (0.57%) | 93.52 | 93.52 - 94.23 | 0.4114 times | Mon 09 February 2026 | 93.50 (-0.46%) | 93.58 | 93.45 - 93.67 | 0.65 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTA are 93.45 and 94.63
| Weekly Target 1 | 93.2 |
| Weekly Target 2 | 93.7 |
| Weekly Target 3 | 94.383333333333 |
| Weekly Target 4 | 94.88 |
| Weekly Target 5 | 95.56 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 94.19 (-0.8%) | 94.59 | 93.89 - 95.07 | 0.3285 times | Fri 20 February 2026 | 94.95 (0.16%) | 95.05 | 93.91 - 95.23 | 1.0092 times | Fri 13 February 2026 | 94.80 (0%) | 94.15 | 93.89 - 95.13 | 0.2112 times | Fri 13 February 2026 | 94.80 (0.93%) | 93.58 | 93.45 - 95.64 | 1.2394 times | Fri 06 February 2026 | 93.93 (4.12%) | 89.91 | 89.91 - 93.95 | 1.3935 times | Fri 30 January 2026 | 90.21 (1%) | 89.64 | 89.13 - 90.31 | 1.1186 times | Fri 23 January 2026 | 89.32 (0.47%) | 88.18 | 87.91 - 89.94 | 0.6801 times | Fri 16 January 2026 | 88.90 (0.07%) | 88.79 | 88.18 - 89.54 | 0.9282 times | Fri 09 January 2026 | 88.84 (2.22%) | 87.26 | 87.11 - 89.19 | 2.3313 times | Fri 02 January 2026 | 86.91 (0.13%) | 86.68 | 85.83 - 87.19 | 0.7598 times | Fri 26 December 2025 | 86.80 (0.87%) | 86.31 | 86.31 - 86.89 | 0.8116 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTA are 92.05 and 97.78
| Monthly Target 1 | 87.52 |
| Monthly Target 2 | 90.85 |
| Monthly Target 3 | 93.246666666667 |
| Monthly Target 4 | 96.58 |
| Monthly Target 5 | 98.98 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 94.19 (4.41%) | 89.91 | 89.91 - 95.64 | 1.0353 times | Fri 30 January 2026 | 90.21 (4.71%) | 86.35 | 85.83 - 90.31 | 1.2929 times | Wed 31 December 2025 | 86.15 (0.24%) | 85.60 | 84.93 - 87.47 | 0.9152 times | Fri 28 November 2025 | 85.94 (3.91%) | 81.94 | 81.64 - 86.06 | 0.6339 times | Fri 31 October 2025 | 82.71 (-0.74%) | 83.25 | 81.12 - 84.94 | 0.8999 times | Tue 30 September 2025 | 83.33 (0.12%) | 82.75 | 81.95 - 83.80 | 0.8625 times | Fri 29 August 2025 | 83.23 (5.38%) | 78.77 | 77.66 - 83.62 | 0.9406 times | Thu 31 July 2025 | 78.98 (0.45%) | 78.61 | 78.26 - 81.49 | 1.1572 times | Mon 30 June 2025 | 78.63 (4.13%) | 75.67 | 74.81 - 78.69 | 0.8526 times | Fri 30 May 2025 | 75.51 (2.71%) | 73.52 | 73.25 - 77.63 | 1.41 times | Wed 30 April 2025 | 73.52 (-4.17%) | 76.48 | 66.01 - 77.20 | 1.6531 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTA
DMA (daily moving average) of First Trust FTA
| DMA period | DMA value |
| 5 day DMA | 94.64 |
| 12 day DMA | 94.44 |
| 20 day DMA | 92.96 |
| 35 day DMA | 91.15 |
| 50 day DMA | 89.76 |
| 100 day DMA | 86.68 |
| 150 day DMA | 85.06 |
| 200 day DMA | 83.19 |
EMA (exponential moving average) of First Trust FTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.54 | 94.72 | 94.61 |
| 12 day EMA | 94.02 | 93.99 | 93.81 |
| 20 day EMA | 93.1 | 92.99 | 92.78 |
| 35 day EMA | 91.56 | 91.41 | 91.2 |
| 50 day EMA | 89.92 | 89.75 | 89.54 |
SMA (simple moving average) of First Trust FTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.64 | 94.76 | 94.73 |
| 12 day SMA | 94.44 | 94.29 | 94.13 |
| 20 day SMA | 92.96 | 92.74 | 92.45 |
| 35 day SMA | 91.15 | 90.94 | 90.69 |
| 50 day SMA | 89.76 | 89.61 | 89.42 |
| 100 day SMA | 86.68 | 86.57 | 86.45 |
| 150 day SMA | 85.06 | 84.96 | 84.86 |
| 200 day SMA | 83.19 | 83.08 | 82.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.