Login or Join
HomepageFirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTA are 93.17 and 93.75
| Daily Target 1 | 93.03 |
| Daily Target 2 | 93.31 |
| Daily Target 3 | 93.606666666667 |
| Daily Target 4 | 93.89 |
| Daily Target 5 | 94.19 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 93.60 (-0.14%) | 93.84 | 93.32 - 93.90 | 0.8214 times | Tue 14 April 2026 | 93.73 (0.04%) | 93.54 | 93.33 - 93.93 | 1.1278 times | Mon 13 April 2026 | 93.69 (0.61%) | 93.04 | 92.68 - 93.72 | 1.1709 times | Fri 10 April 2026 | 93.12 (-0.75%) | 93.90 | 93.03 - 93.90 | 0.4447 times | Thu 09 April 2026 | 93.82 (0.22%) | 93.30 | 93.30 - 94.07 | 0.7216 times | Wed 08 April 2026 | 93.61 (1.25%) | 92.76 | 92.52 - 93.64 | 0.8146 times | Tue 07 April 2026 | 92.45 (-0.09%) | 92.55 | 92.15 - 92.74 | 0.7715 times | Mon 06 April 2026 | 92.53 (0.25%) | 92.03 | 92.03 - 92.57 | 0.5446 times | Thu 02 April 2026 | 92.30 (0.24%) | 91.87 | 91.64 - 92.51 | 0.7057 times | Wed 01 April 2026 | 92.08 (-0.29%) | 92.07 | 91.89 - 92.33 | 2.8772 times | Tue 31 March 2026 | 92.35 (1.02%) | 92.18 | 91.49 - 92.65 | 1.4863 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTA are 93.14 and 94.39
| Weekly Target 1 | 92.15 |
| Weekly Target 2 | 92.88 |
| Weekly Target 3 | 93.403333333333 |
| Weekly Target 4 | 94.13 |
| Weekly Target 5 | 94.65 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 93.60 (0.52%) | 93.04 | 92.68 - 93.93 | 0.8317 times | Fri 10 April 2026 | 93.12 (0.89%) | 92.03 | 92.03 - 94.07 | 0.8788 times | Thu 02 April 2026 | 92.30 (0.78%) | 92.31 | 91.17 - 92.65 | 1.8031 times | Fri 27 March 2026 | 91.59 (1.54%) | 90.83 | 90.72 - 92.62 | 1.5962 times | Fri 20 March 2026 | 90.20 (-1.1%) | 91.90 | 89.99 - 92.74 | 0.5299 times | Fri 13 March 2026 | 91.20 (-1.61%) | 92.02 | 90.94 - 92.63 | 1.1885 times | Fri 06 March 2026 | 92.69 (-2.33%) | 94.88 | 91.88 - 95.26 | 0.9738 times | Fri 27 February 2026 | 94.90 (-0.05%) | 94.59 | 93.49 - 95.07 | 0.9575 times | Fri 20 February 2026 | 94.95 (0.16%) | 95.05 | 93.91 - 95.23 | 1.0258 times | Fri 13 February 2026 | 94.80 (0%) | 94.15 | 93.89 - 95.13 | 0.2147 times | Fri 13 February 2026 | 94.80 (0.93%) | 93.58 | 93.45 - 95.64 | 1.2599 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTA are 92.62 and 95.05
| Monthly Target 1 | 90.67 |
| Monthly Target 2 | 92.14 |
| Monthly Target 3 | 93.103333333333 |
| Monthly Target 4 | 94.57 |
| Monthly Target 5 | 95.53 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 93.60 (1.35%) | 92.07 | 91.64 - 94.07 | 0.6631 times | Tue 31 March 2026 | 92.35 (-2.69%) | 94.88 | 89.99 - 95.26 | 1.2779 times | Fri 27 February 2026 | 94.90 (5.2%) | 89.91 | 89.91 - 95.64 | 1.2127 times | Fri 30 January 2026 | 90.21 (4.71%) | 86.35 | 85.83 - 90.31 | 1.3207 times | Wed 31 December 2025 | 86.15 (0.24%) | 85.60 | 84.93 - 87.47 | 0.9349 times | Fri 28 November 2025 | 85.94 (3.91%) | 81.94 | 81.64 - 86.06 | 0.6475 times | Fri 31 October 2025 | 82.71 (-0.74%) | 83.25 | 81.12 - 84.94 | 0.9192 times | Tue 30 September 2025 | 83.33 (0.12%) | 82.75 | 81.95 - 83.80 | 0.881 times | Fri 29 August 2025 | 83.23 (5.38%) | 78.77 | 77.66 - 83.62 | 0.9608 times | Thu 31 July 2025 | 78.98 (0.45%) | 78.61 | 78.26 - 81.49 | 1.1821 times | Mon 30 June 2025 | 78.63 (4.13%) | 75.67 | 74.81 - 78.69 | 0.871 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTA
DMA (daily moving average) of First Trust FTA
| DMA period | DMA value |
| 5 day DMA | 93.59 |
| 12 day DMA | 92.89 |
| 20 day DMA | 92.38 |
| 35 day DMA | 92.72 |
| 50 day DMA | 93.1 |
| 100 day DMA | 90.06 |
| 150 day DMA | 87.71 |
| 200 day DMA | 86.01 |
EMA (exponential moving average) of First Trust FTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.49 | 93.44 | 93.3 |
| 12 day EMA | 93.06 | 92.96 | 92.82 |
| 20 day EMA | 92.81 | 92.73 | 92.63 |
| 35 day EMA | 92.77 | 92.72 | 92.66 |
| 50 day EMA | 92.89 | 92.86 | 92.82 |
SMA (simple moving average) of First Trust FTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.59 | 93.59 | 93.34 |
| 12 day SMA | 92.89 | 92.72 | 92.59 |
| 20 day SMA | 92.38 | 92.28 | 92.15 |
| 35 day SMA | 92.72 | 92.74 | 92.77 |
| 50 day SMA | 93.1 | 93.04 | 92.97 |
| 100 day SMA | 90.06 | 89.95 | 89.84 |
| 150 day SMA | 87.71 | 87.64 | 87.57 |
| 200 day SMA | 86.01 | 85.94 | 85.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.