FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTA are 82.48 and 83.11 | Daily Target 1 | 81.98 | | Daily Target 2 | 82.35 | | Daily Target 3 | 82.613333333333 | | Daily Target 4 | 82.98 | | Daily Target 5 | 83.24 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
82.71 (0.45%) |
82.25 |
82.25 - 82.88 |
0.851 times |
Thu 30 October 2025 |
82.34 (-0.31%) |
82.48 |
82.30 - 83.05 |
0.9921 times |
Wed 29 October 2025 |
82.60 (-1.07%) |
83.39 |
82.43 - 83.42 |
1.627 times |
Tue 28 October 2025 |
83.49 (-0.65%) |
84.13 |
83.46 - 84.13 |
0.7804 times |
Mon 27 October 2025 |
84.04 (0.48%) |
83.96 |
83.80 - 84.07 |
1.0802 times |
Fri 24 October 2025 |
83.64 (0.2%) |
84.01 |
83.64 - 84.01 |
0.7848 times |
Thu 23 October 2025 |
83.47 (0.42%) |
83.48 |
83.09 - 83.61 |
1.6358 times |
Wed 22 October 2025 |
83.12 (-0.41%) |
83.42 |
82.98 - 83.68 |
0.5908 times |
Tue 21 October 2025 |
83.46 (0.78%) |
82.90 |
82.90 - 83.58 |
0.8995 times |
Mon 20 October 2025 |
82.81 (1.02%) |
82.33 |
82.33 - 82.85 |
0.7584 times |
Fri 17 October 2025 |
81.97 (0.68%) |
81.50 |
81.50 - 81.99 |
0.6393 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTA are 81.54 and 83.42 | Weekly Target 1 | 81.15 | | Weekly Target 2 | 81.93 | | Weekly Target 3 | 83.03 | | Weekly Target 4 | 83.81 | | Weekly Target 5 | 84.91 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
82.71 (-1.11%) |
83.96 |
82.25 - 84.13 |
0.9835 times |
Fri 24 October 2025 |
83.64 (2.04%) |
82.33 |
82.33 - 84.01 |
0.8615 times |
Fri 17 October 2025 |
81.97 (1.05%) |
81.66 |
81.13 - 83.08 |
0.785 times |
Fri 10 October 2025 |
81.12 (-4.01%) |
84.94 |
81.12 - 84.94 |
1.0453 times |
Fri 03 October 2025 |
84.51 (1.82%) |
83.43 |
82.55 - 84.85 |
1.6511 times |
Fri 26 September 2025 |
83.00 (0.29%) |
82.56 |
81.95 - 83.56 |
1.4016 times |
Fri 19 September 2025 |
82.76 (-0.48%) |
83.29 |
82.38 - 83.56 |
1.2048 times |
Fri 12 September 2025 |
83.16 (0.02%) |
83.26 |
82.05 - 83.78 |
0.99 times |
Fri 05 September 2025 |
83.14 (-0.11%) |
82.75 |
82.13 - 83.80 |
0.6524 times |
Fri 29 August 2025 |
83.23 (0%) |
82.95 |
82.95 - 83.40 |
0.4246 times |
Fri 29 August 2025 |
83.23 (-0.2%) |
83.35 |
82.54 - 83.40 |
1.1893 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTA are 80.01 and 83.83 | Monthly Target 1 | 79.1 | | Monthly Target 2 | 80.91 | | Monthly Target 3 | 82.923333333333 | | Monthly Target 4 | 84.73 | | Monthly Target 5 | 86.74 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
82.71 (-0.74%) |
83.25 |
81.12 - 84.94 |
0.7583 times |
Tue 30 September 2025 |
83.33 (0.12%) |
82.75 |
81.95 - 83.80 |
0.7505 times |
Fri 29 August 2025 |
83.23 (5.38%) |
78.77 |
77.66 - 83.62 |
0.8185 times |
Thu 31 July 2025 |
78.98 (0.45%) |
78.61 |
78.26 - 81.49 |
1.007 times |
Mon 30 June 2025 |
78.63 (4.13%) |
75.67 |
74.81 - 78.69 |
0.742 times |
Fri 30 May 2025 |
75.51 (2.71%) |
73.52 |
73.25 - 77.63 |
1.227 times |
Wed 30 April 2025 |
73.52 (-4.17%) |
76.48 |
66.01 - 77.20 |
1.4385 times |
Mon 31 March 2025 |
76.72 (-2.22%) |
78.70 |
74.10 - 79.04 |
0.926 times |
Fri 28 February 2025 |
78.46 (-0.2%) |
77.70 |
77.16 - 78.95 |
0.8572 times |
Fri 31 January 2025 |
78.62 (2.83%) |
76.84 |
75.80 - 80.34 |
1.4749 times |
Tue 31 December 2024 |
76.46 (-7.98%) |
81.28 |
74.99 - 81.44 |
1.3011 times |
DMA SMA EMA moving averages of First Trust FTA
DMA (daily moving average) of First Trust FTA
| DMA period | DMA value | | 5 day DMA | 83.04 | | 12 day DMA | 82.92 | | 20 day DMA | 82.91 | | 35 day DMA | 82.99 | | 50 day DMA | 82.99 | | 100 day DMA | 81.32 | | 150 day DMA | 78.77 | | 200 day DMA | 78.51 | EMA (exponential moving average) of First Trust FTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.84 | 82.91 | 83.2 | | 12 day EMA | 82.95 | 82.99 | 83.11 | | 20 day EMA | 82.94 | 82.96 | 83.03 | | 35 day EMA | 82.91 | 82.92 | 82.95 | | 50 day EMA | 82.91 | 82.92 | 82.94 |
SMA (simple moving average) of First Trust FTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.04 | 83.22 | 83.45 | | 12 day SMA | 82.92 | 82.91 | 82.94 | | 20 day SMA | 82.91 | 83 | 83.07 | | 35 day SMA | 82.99 | 83 | 83.04 | | 50 day SMA | 82.99 | 83 | 82.99 | | 100 day SMA | 81.32 | 81.26 | 81.21 | | 150 day SMA | 78.77 | 78.73 | 78.69 | | 200 day SMA | 78.51 | 78.49 | 78.47 |
|
|
