SolarSenior SUNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Senior SUNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SolarSenior

Strong Daily Stock price targets for SolarSenior SUNS are 8.49 and 8.87

Daily Target 18.4
Daily Target 28.57
Daily Target 38.78
Daily Target 48.95
Daily Target 59.16

Daily price and volume Solar Senior

Date Closing Open Range Volume
Tue 02 June 2026 8.74 (-2.02%) 8.90 8.61 - 8.99 1.1316 times
Mon 01 June 2026 8.92 (0.22%) 8.89 8.76 - 8.95 1.7221 times
Fri 29 May 2026 8.90 (2.42%) 8.67 8.57 - 8.92 0.7523 times
Thu 28 May 2026 8.69 (2.72%) 8.43 8.43 - 8.72 1.1007 times
Wed 27 May 2026 8.46 (-0.47%) 8.48 8.36 - 8.49 0.8277 times
Tue 26 May 2026 8.50 (2.41%) 8.37 8.21 - 8.50 1.0834 times
Fri 22 May 2026 8.30 (1.34%) 8.20 8.19 - 8.33 0.9833 times
Thu 21 May 2026 8.19 (1.36%) 8.03 7.98 - 8.20 1.1019 times
Wed 20 May 2026 8.08 (1.51%) 7.92 7.87 - 8.12 0.6967 times
Tue 19 May 2026 7.96 (-0.38%) 7.92 7.81 - 8.10 0.6004 times
Mon 18 May 2026 7.99 (0.76%) 7.94 7.94 - 8.18 0.6621 times

Daily chart SolarSenior

Weekly price and charts SolarSenior

Strong weekly Stock price targets for SolarSenior SUNS are 8.49 and 8.87

Weekly Target 18.4
Weekly Target 28.57
Weekly Target 38.78
Weekly Target 48.95
Weekly Target 59.16

Weekly price and volumes for Solar Senior

Date Closing Open Range Volume
Tue 02 June 2026 8.74 (-1.8%) 8.89 8.61 - 8.99 0.5996 times
Fri 29 May 2026 8.90 (7.23%) 8.37 8.21 - 8.92 0.7909 times
Fri 22 May 2026 8.30 (4.67%) 7.94 7.81 - 8.33 0.8498 times
Fri 15 May 2026 7.93 (3.93%) 7.65 7.34 - 8.26 1.6754 times
Fri 08 May 2026 7.63 (-1.04%) 7.62 7.53 - 7.88 0.4318 times
Wed 06 May 2026 7.71 (1.05%) 7.63 7.41 - 7.75 0.6105 times
Fri 01 May 2026 7.63 (1.33%) 7.53 7.39 - 7.66 0.8576 times
Fri 24 April 2026 7.53 (-3.46%) 7.77 7.37 - 7.94 1.2064 times
Fri 17 April 2026 7.80 (0.26%) 7.77 7.62 - 8.09 1.6673 times
Fri 10 April 2026 7.78 (1.17%) 7.68 7.50 - 8.02 1.3108 times
Thu 02 April 2026 7.69 (-3.75%) 8.00 7.46 - 8.02 1.8535 times

weekly chart SolarSenior

Monthly price and charts SolarSenior

Strong monthly Stock price targets for SolarSenior SUNS are 8.49 and 8.87

Monthly Target 18.4
Monthly Target 28.57
Monthly Target 38.78
Monthly Target 48.95
Monthly Target 59.16

Monthly price and volumes Solar Senior

Date Closing Open Range Volume
Tue 02 June 2026 8.74 (-1.8%) 8.89 8.61 - 8.99 0.1396 times
Fri 29 May 2026 8.90 (18.83%) 7.50 7.34 - 8.92 1.0548 times
Thu 30 April 2026 7.49 (-2.35%) 7.87 7.37 - 8.09 1.2637 times
Tue 31 March 2026 7.67 (-18.14%) 9.25 7.46 - 9.77 1.4605 times
Fri 27 February 2026 9.37 (-0.32%) 9.40 8.95 - 9.75 0.773 times
Fri 30 January 2026 9.40 (-0.32%) 9.44 9.00 - 9.81 1.3699 times
Wed 31 December 2025 9.43 (-6.17%) 9.66 9.23 - 10.45 1.5566 times
Fri 28 November 2025 10.05 (1.72%) 9.49 9.20 - 10.37 0.6964 times
Fri 31 October 2025 9.88 (-4.91%) 10.39 9.31 - 10.45 0.832 times
Tue 30 September 2025 10.39 (-6.06%) 10.91 10.28 - 11.78 0.8535 times
Fri 29 August 2025 11.06 (10.49%) 10.00 9.68 - 11.27 0.8022 times

monthly chart SolarSenior

DMA SMA EMA moving averages of Solar Senior SUNS

DMA (daily moving average) of Solar Senior SUNS

DMA period DMA value
5 day DMA 8.74
12 day DMA 8.39
20 day DMA 8.08
35 day DMA 7.89
50 day DMA 7.89
100 day DMA 8.54
150 day DMA 8.95
200 day DMA 9.35

EMA (exponential moving average) of Solar Senior SUNS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.718.78.59
12 day EMA8.448.398.29
20 day EMA8.238.188.1
35 day EMA8.128.088.03
50 day EMA8.017.987.94

SMA (simple moving average) of Solar Senior SUNS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.748.698.57
12 day SMA8.398.338.2
20 day SMA8.088.027.95
35 day SMA7.897.867.83
50 day SMA7.897.887.87
100 day SMA8.548.558.55
150 day SMA8.958.958.96
200 day SMA9.359.369.37
Back to top | Use Dark Theme