SolarSenior SUNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolar Senior SUNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SolarSenior Strong Daily Stock price targets for SolarSenior SUNS are 8.42 and 9 | Daily Target 1 | 7.99 | | Daily Target 2 | 8.26 | | Daily Target 3 | 8.57 | | Daily Target 4 | 8.84 | | Daily Target 5 | 9.15 |
Daily price and volume Solar Senior
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
8.53 (3.9%) |
8.39 |
8.30 - 8.88 |
1.2806 times |
Fri 11 April 2025 |
8.21 (0.37%) |
8.19 |
7.80 - 8.28 |
0.7261 times |
Thu 10 April 2025 |
8.18 (-8.5%) |
8.75 |
8.00 - 8.92 |
0.6926 times |
Wed 09 April 2025 |
8.94 (6.81%) |
8.20 |
8.09 - 9.10 |
1.4207 times |
Tue 08 April 2025 |
8.37 (-9.61%) |
9.59 |
8.32 - 9.73 |
1.4428 times |
Mon 07 April 2025 |
9.26 (-5.7%) |
9.30 |
9.11 - 9.81 |
1.0238 times |
Fri 04 April 2025 |
9.82 (-7.1%) |
10.47 |
9.45 - 10.50 |
1.3604 times |
Thu 03 April 2025 |
10.57 (-3.38%) |
10.65 |
10.50 - 10.83 |
0.7033 times |
Wed 02 April 2025 |
10.94 (0.37%) |
11.06 |
10.78 - 11.12 |
0.8253 times |
Tue 01 April 2025 |
10.90 (-1.54%) |
11.02 |
10.87 - 11.20 |
0.5243 times |
Mon 31 March 2025 |
11.07 (-1.25%) |
11.00 |
10.66 - 11.13 |
1.1009 times |
Weekly price and charts SolarSenior Strong weekly Stock price targets for SolarSenior SUNS are 8.42 and 9 | Weekly Target 1 | 7.99 | | Weekly Target 2 | 8.26 | | Weekly Target 3 | 8.57 | | Weekly Target 4 | 8.84 | | Weekly Target 5 | 9.15 |
Weekly price and volumes for Solar Senior
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
8.53 (3.9%) |
8.39 |
8.30 - 8.88 |
0.2779 times |
Fri 11 April 2025 |
8.21 (-16.4%) |
9.30 |
7.80 - 9.81 |
1.1516 times |
Fri 04 April 2025 |
9.82 (-12.4%) |
11.00 |
9.45 - 11.20 |
0.9798 times |
Fri 28 March 2025 |
11.21 (-0.36%) |
11.34 |
11.07 - 11.56 |
0.5889 times |
Fri 21 March 2025 |
11.25 (1.9%) |
11.08 |
10.97 - 11.65 |
2.0282 times |
Fri 14 March 2025 |
11.04 (-0.54%) |
11.10 |
10.56 - 11.50 |
0.9792 times |
Fri 07 March 2025 |
11.10 (-8.87%) |
12.15 |
10.77 - 12.20 |
1.353 times |
Fri 28 February 2025 |
12.18 (3.48%) |
11.96 |
11.60 - 12.30 |
0.9005 times |
Fri 21 February 2025 |
11.77 (2.44%) |
11.96 |
11.47 - 12.35 |
1.0968 times |
Fri 14 February 2025 |
11.49 (-1.2%) |
11.71 |
11.35 - 11.88 |
0.6442 times |
Fri 07 February 2025 |
11.63 (-3.08%) |
11.74 |
11.52 - 12.04 |
1.1263 times |
Monthly price and charts SolarSenior Strong monthly Stock price targets for SolarSenior SUNS are 6.47 and 9.87 | Monthly Target 1 | 5.78 | | Monthly Target 2 | 7.15 | | Monthly Target 3 | 9.1766666666667 | | Monthly Target 4 | 10.55 | | Monthly Target 5 | 12.58 |
Monthly price and volumes Solar Senior
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
8.53 (-22.94%) |
11.02 |
7.80 - 11.20 |
0.7565 times |
Mon 31 March 2025 |
11.07 (-9.11%) |
12.15 |
10.56 - 12.20 |
1.8084 times |
Fri 28 February 2025 |
12.18 (1.5%) |
11.74 |
11.35 - 12.35 |
1.3133 times |
Fri 31 January 2025 |
12.00 (-14.77%) |
14.20 |
10.43 - 14.72 |
1.8563 times |
Tue 31 December 2024 |
14.08 (-6.07%) |
14.17 |
12.75 - 14.87 |
0.5827 times |
Tue 26 November 2024 |
14.99 (9.26%) |
13.72 |
13.72 - 15.74 |
0.3244 times |
Thu 31 October 2024 |
13.72 (-4.66%) |
14.32 |
13.09 - 15.50 |
0.3919 times |
Mon 30 September 2024 |
14.39 (2.13%) |
14.14 |
13.10 - 14.95 |
0.3466 times |
Fri 30 August 2024 |
14.09 (17.42%) |
11.86 |
10.47 - 14.40 |
1.0781 times |
Wed 31 July 2024 |
12.00 (-15.25%) |
8.61 |
8.11 - 14.85 |
1.5418 times |
Thu 31 March 2022 |
14.16 (4.81%) |
13.63 |
13.30 - 14.33 |
0.3942 times |
DMA SMA EMA moving averages of Solar Senior SUNS
DMA (daily moving average) of Solar Senior SUNS
| DMA period | DMA value | | 5 day DMA | 8.45 | | 12 day DMA | 9.67 | | 20 day DMA | 10.31 | | 35 day DMA | 10.87 | | 50 day DMA | 11.13 | | 100 day DMA | 12.49 | | 150 day DMA | 13.13 | | 200 day DMA | 12.98 | EMA (exponential moving average) of Solar Senior SUNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.64 | 8.7 | 8.95 | | 12 day EMA | 9.39 | 9.55 | 9.79 | | 20 day EMA | 9.93 | 10.08 | 10.28 | | 35 day EMA | 10.5 | 10.62 | 10.76 | | 50 day EMA | 10.93 | 11.03 | 11.14 |
SMA (simple moving average) of Solar Senior SUNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.45 | 8.59 | 8.91 | | 12 day SMA | 9.67 | 9.91 | 10.18 | | 20 day SMA | 10.31 | 10.43 | 10.58 | | 35 day SMA | 10.87 | 10.97 | 11.07 | | 50 day SMA | 11.13 | 11.19 | 11.27 | | 100 day SMA | 12.49 | 12.56 | 12.63 | | 150 day SMA | 13.13 | 13.17 | 13.21 | | 200 day SMA | 12.98 | 13.01 | 13.03 |
|
|
