SolarSenior SUNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolar Senior SUNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SolarSenior Strong Daily Stock price targets for SolarSenior SUNS are 9.84 and 10.2 | Daily Target 1 | 9.77 | | Daily Target 2 | 9.9 | | Daily Target 3 | 10.13 | | Daily Target 4 | 10.26 | | Daily Target 5 | 10.49 |
Daily price and volume Solar Senior
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
10.03 (-2.05%) |
10.27 |
10.00 - 10.36 |
1.1879 times |
Thu 18 December 2025 |
10.24 (-0.58%) |
10.41 |
10.16 - 10.44 |
0.7265 times |
Wed 17 December 2025 |
10.30 (-0.48%) |
10.36 |
10.21 - 10.45 |
0.7191 times |
Tue 16 December 2025 |
10.35 (1.67%) |
10.18 |
10.06 - 10.38 |
1.6591 times |
Mon 15 December 2025 |
10.18 (-0.97%) |
10.34 |
10.16 - 10.34 |
0.6234 times |
Fri 12 December 2025 |
10.28 (0.59%) |
10.25 |
10.04 - 10.32 |
0.6933 times |
Thu 11 December 2025 |
10.22 (0.89%) |
10.13 |
10.13 - 10.38 |
0.8885 times |
Wed 10 December 2025 |
10.13 (3.16%) |
9.76 |
9.69 - 10.18 |
1.3462 times |
Tue 09 December 2025 |
9.82 (0.82%) |
9.70 |
9.67 - 9.90 |
1.0615 times |
Mon 08 December 2025 |
9.74 (0.93%) |
9.75 |
9.60 - 9.80 |
1.0946 times |
Fri 05 December 2025 |
9.65 (-1.33%) |
9.75 |
9.65 - 9.88 |
1.1535 times |
Weekly price and charts SolarSenior Strong weekly Stock price targets for SolarSenior SUNS are 9.79 and 10.24 | Weekly Target 1 | 9.71 | | Weekly Target 2 | 9.87 | | Weekly Target 3 | 10.16 | | Weekly Target 4 | 10.32 | | Weekly Target 5 | 10.61 |
Weekly price and volumes for Solar Senior
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
10.03 (-2.43%) |
10.34 |
10.00 - 10.45 |
1.3162 times |
Fri 12 December 2025 |
10.28 (6.53%) |
9.75 |
9.60 - 10.38 |
1.3612 times |
Fri 05 December 2025 |
9.65 (-3.98%) |
9.66 |
9.62 - 10.28 |
1.9749 times |
Fri 28 November 2025 |
10.05 (3.61%) |
9.60 |
9.56 - 10.37 |
0.7373 times |
Fri 21 November 2025 |
9.70 (-0.31%) |
9.62 |
9.29 - 9.83 |
1.5899 times |
Fri 14 November 2025 |
9.73 (4.29%) |
9.60 |
9.20 - 9.73 |
0.8841 times |
Fri 07 November 2025 |
9.33 (-5.57%) |
9.49 |
9.20 - 9.74 |
0.5751 times |
Fri 31 October 2025 |
9.88 (0%) |
9.42 |
9.42 - 9.90 |
0.2136 times |
Fri 31 October 2025 |
9.88 (-1.59%) |
10.01 |
9.42 - 10.12 |
0.6916 times |
Fri 24 October 2025 |
10.04 (6.7%) |
9.57 |
9.50 - 10.09 |
0.6561 times |
Fri 17 October 2025 |
9.41 (-2.18%) |
9.68 |
9.31 - 10.14 |
1.1979 times |
Monthly price and charts SolarSenior Strong monthly Stock price targets for SolarSenior SUNS are 9.82 and 10.67 | Monthly Target 1 | 9.18 | | Monthly Target 2 | 9.6 | | Monthly Target 3 | 10.026666666667 | | Monthly Target 4 | 10.45 | | Monthly Target 5 | 10.88 |
Monthly price and volumes Solar Senior
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
10.03 (-0.2%) |
9.66 |
9.60 - 10.45 |
0.8432 times |
Fri 28 November 2025 |
10.05 (1.72%) |
9.49 |
9.20 - 10.37 |
0.6863 times |
Fri 31 October 2025 |
9.88 (-4.91%) |
10.39 |
9.31 - 10.45 |
0.8199 times |
Tue 30 September 2025 |
10.39 (-6.06%) |
10.91 |
10.28 - 11.78 |
0.841 times |
Fri 29 August 2025 |
11.06 (10.49%) |
10.00 |
9.68 - 11.27 |
0.7905 times |
Thu 31 July 2025 |
10.01 (-5.57%) |
10.64 |
10.00 - 11.33 |
0.7283 times |
Mon 30 June 2025 |
10.60 (-1.3%) |
10.84 |
10.35 - 11.45 |
0.8421 times |
Fri 30 May 2025 |
10.74 (-0.19%) |
10.84 |
9.82 - 11.35 |
0.8529 times |
Wed 30 April 2025 |
10.76 (-2.8%) |
11.02 |
7.80 - 11.20 |
1.4727 times |
Mon 31 March 2025 |
11.07 (-9.11%) |
12.15 |
10.56 - 12.20 |
2.1231 times |
Fri 28 February 2025 |
12.18 (1.5%) |
11.74 |
11.35 - 12.35 |
1.5418 times |
DMA SMA EMA moving averages of Solar Senior SUNS
DMA (daily moving average) of Solar Senior SUNS
| DMA period | DMA value | | 5 day DMA | 10.22 | | 12 day DMA | 10.06 | | 20 day DMA | 10.04 | | 35 day DMA | 9.8 | | 50 day DMA | 9.78 | | 100 day DMA | 10.23 | | 150 day DMA | 10.42 | | 200 day DMA | 10.37 | EMA (exponential moving average) of Solar Senior SUNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.16 | 10.23 | 10.23 | | 12 day EMA | 10.11 | 10.12 | 10.1 | | 20 day EMA | 10.01 | 10.01 | 9.99 | | 35 day EMA | 9.94 | 9.93 | 9.91 | | 50 day EMA | 9.84 | 9.83 | 9.81 |
SMA (simple moving average) of Solar Senior SUNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.22 | 10.27 | 10.27 | | 12 day SMA | 10.06 | 10.06 | 10.02 | | 20 day SMA | 10.04 | 10 | 9.97 | | 35 day SMA | 9.8 | 9.79 | 9.77 | | 50 day SMA | 9.78 | 9.77 | 9.77 | | 100 day SMA | 10.23 | 10.23 | 10.23 | | 150 day SMA | 10.42 | 10.42 | 10.42 | | 200 day SMA | 10.37 | 10.37 | 10.38 |
|
|
