SolarSenior SUNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolar Senior SUNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SolarSenior Strong Daily Stock price targets for SolarSenior SUNS are 9.65 and 10.13 | Daily Target 1 | 9.25 | | Daily Target 2 | 9.57 | | Daily Target 3 | 9.7333333333333 | | Daily Target 4 | 10.05 | | Daily Target 5 | 10.21 |
Daily price and volume Solar Senior
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.88 (4.22%) |
9.42 |
9.42 - 9.90 |
1.5846 times |
Thu 30 October 2025 |
9.48 (-1.56%) |
9.64 |
9.45 - 9.80 |
0.8411 times |
Wed 29 October 2025 |
9.63 (-2.13%) |
9.78 |
9.56 - 9.97 |
0.8679 times |
Tue 28 October 2025 |
9.84 (-0.4%) |
9.88 |
9.72 - 9.98 |
0.9434 times |
Mon 27 October 2025 |
9.88 (-1.59%) |
10.01 |
9.78 - 10.12 |
0.8947 times |
Fri 24 October 2025 |
10.04 (1.62%) |
9.92 |
9.77 - 10.09 |
0.8435 times |
Thu 23 October 2025 |
9.88 (1.13%) |
9.74 |
9.66 - 9.94 |
0.6802 times |
Wed 22 October 2025 |
9.77 (-0.2%) |
9.85 |
9.63 - 9.99 |
1.1165 times |
Tue 21 October 2025 |
9.79 (0.72%) |
9.72 |
9.64 - 9.98 |
1.1141 times |
Mon 20 October 2025 |
9.72 (3.29%) |
9.57 |
9.50 - 9.72 |
1.1141 times |
Fri 17 October 2025 |
9.41 (-0.53%) |
9.49 |
9.35 - 9.67 |
1.2555 times |
Weekly price and charts SolarSenior Strong weekly Stock price targets for SolarSenior SUNS are 9.3 and 10 | Weekly Target 1 | 9.11 | | Weekly Target 2 | 9.49 | | Weekly Target 3 | 9.8066666666667 | | Weekly Target 4 | 10.19 | | Weekly Target 5 | 10.51 |
Weekly price and volumes for Solar Senior
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.88 (-1.59%) |
10.01 |
9.42 - 10.12 |
0.7574 times |
Fri 24 October 2025 |
10.04 (6.7%) |
9.57 |
9.50 - 10.09 |
0.7185 times |
Fri 17 October 2025 |
9.41 (-2.18%) |
9.68 |
9.31 - 10.14 |
1.3119 times |
Fri 10 October 2025 |
9.62 (-4.94%) |
10.16 |
9.51 - 10.45 |
1.4148 times |
Fri 03 October 2025 |
10.12 (-7.75%) |
11.05 |
9.95 - 11.06 |
1.1061 times |
Fri 26 September 2025 |
10.97 (-1.17%) |
11.15 |
10.68 - 11.30 |
0.9244 times |
Fri 19 September 2025 |
11.10 (-1.51%) |
11.23 |
11.01 - 11.78 |
2.0866 times |
Fri 12 September 2025 |
11.27 (3.97%) |
10.91 |
10.80 - 11.36 |
0.7445 times |
Fri 05 September 2025 |
10.84 (-1.99%) |
10.91 |
10.74 - 11.17 |
0.7376 times |
Fri 29 August 2025 |
11.06 (0%) |
11.00 |
10.89 - 11.11 |
0.1983 times |
Fri 29 August 2025 |
11.06 (-0.09%) |
11.00 |
10.70 - 11.21 |
0.8423 times |
Monthly price and charts SolarSenior Strong monthly Stock price targets for SolarSenior SUNS are 9.03 and 10.17 | Monthly Target 1 | 8.74 | | Monthly Target 2 | 9.31 | | Monthly Target 3 | 9.88 | | Monthly Target 4 | 10.45 | | Monthly Target 5 | 11.02 |
Monthly price and volumes Solar Senior
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.88 (-4.91%) |
10.39 |
9.31 - 10.45 |
0.6428 times |
Tue 30 September 2025 |
10.39 (-6.06%) |
10.91 |
10.28 - 11.78 |
0.692 times |
Fri 29 August 2025 |
11.06 (10.49%) |
10.00 |
9.68 - 11.27 |
0.6505 times |
Thu 31 July 2025 |
10.01 (-5.57%) |
10.64 |
10.00 - 11.33 |
0.5993 times |
Mon 30 June 2025 |
10.60 (-1.3%) |
10.84 |
10.35 - 11.45 |
0.6929 times |
Fri 30 May 2025 |
10.74 (-0.19%) |
10.84 |
9.82 - 11.35 |
0.7018 times |
Wed 30 April 2025 |
10.76 (-2.8%) |
11.02 |
7.80 - 11.20 |
1.2118 times |
Mon 31 March 2025 |
11.07 (-9.11%) |
12.15 |
10.56 - 12.20 |
1.747 times |
Fri 28 February 2025 |
12.18 (1.5%) |
11.74 |
11.35 - 12.35 |
1.2687 times |
Fri 31 January 2025 |
12.00 (-14.77%) |
14.20 |
10.43 - 14.72 |
1.7932 times |
Tue 31 December 2024 |
14.08 (-6.07%) |
14.17 |
12.75 - 14.87 |
0.5629 times |
DMA SMA EMA moving averages of Solar Senior SUNS
DMA (daily moving average) of Solar Senior SUNS
| DMA period | DMA value | | 5 day DMA | 9.74 | | 12 day DMA | 9.73 | | 20 day DMA | 9.76 | | 35 day DMA | 10.23 | | 50 day DMA | 10.48 | | 100 day DMA | 10.58 | | 150 day DMA | 10.41 | | 200 day DMA | 10.74 | EMA (exponential moving average) of Solar Senior SUNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.75 | 9.68 | 9.78 | | 12 day EMA | 9.79 | 9.77 | 9.82 | | 20 day EMA | 9.91 | 9.91 | 9.95 | | 35 day EMA | 10.13 | 10.15 | 10.19 | | 50 day EMA | 10.42 | 10.44 | 10.48 |
SMA (simple moving average) of Solar Senior SUNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.74 | 9.77 | 9.85 | | 12 day SMA | 9.73 | 9.73 | 9.77 | | 20 day SMA | 9.76 | 9.77 | 9.8 | | 35 day SMA | 10.23 | 10.27 | 10.32 | | 50 day SMA | 10.48 | 10.5 | 10.52 | | 100 day SMA | 10.58 | 10.59 | 10.6 | | 150 day SMA | 10.41 | 10.41 | 10.43 | | 200 day SMA | 10.74 | 10.76 | 10.78 |
|
|
