SolarSenior SUNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolar Senior SUNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SolarSenior Strong Daily Stock price targets for SolarSenior SUNS are 10.98 and 11.2 | Daily Target 1 | 10.8 | | Daily Target 2 | 10.93 | | Daily Target 3 | 11.02 | | Daily Target 4 | 11.15 | | Daily Target 5 | 11.24 |
Daily price and volume Solar Senior
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.06 (0.45%) |
11.00 |
10.89 - 11.11 |
0.9776 times |
Thu 28 August 2025 |
11.01 (-1.7%) |
11.19 |
10.91 - 11.19 |
0.5429 times |
Wed 27 August 2025 |
11.20 (2.38%) |
10.98 |
10.95 - 11.21 |
0.9564 times |
Tue 26 August 2025 |
10.94 (0.27%) |
10.85 |
10.70 - 10.95 |
0.7186 times |
Mon 25 August 2025 |
10.91 (-1.45%) |
11.00 |
10.85 - 11.00 |
0.9581 times |
Fri 22 August 2025 |
11.07 (5.23%) |
10.73 |
10.62 - 11.27 |
2.2055 times |
Thu 21 August 2025 |
10.52 (-2.23%) |
10.57 |
10.46 - 10.73 |
0.6228 times |
Wed 20 August 2025 |
10.76 (2.38%) |
10.58 |
10.25 - 10.85 |
1.5153 times |
Tue 19 August 2025 |
10.51 (-0.47%) |
10.60 |
10.48 - 10.70 |
0.5039 times |
Mon 18 August 2025 |
10.56 (-0.09%) |
10.61 |
10.45 - 10.74 |
0.9989 times |
Fri 15 August 2025 |
10.57 (0.28%) |
10.58 |
10.40 - 10.59 |
0.9812 times |
Weekly price and charts SolarSenior Strong weekly Stock price targets for SolarSenior SUNS are 10.88 and 11.39 | Weekly Target 1 | 10.48 | | Weekly Target 2 | 10.77 | | Weekly Target 3 | 10.99 | | Weekly Target 4 | 11.28 | | Weekly Target 5 | 11.5 |
Weekly price and volumes for Solar Senior
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.06 (-0.09%) |
11.00 |
10.70 - 11.21 |
0.7677 times |
Fri 22 August 2025 |
11.07 (4.73%) |
10.61 |
10.25 - 11.27 |
1.0805 times |
Fri 15 August 2025 |
10.57 (6.45%) |
9.97 |
9.97 - 10.83 |
1.1946 times |
Fri 08 August 2025 |
9.93 (0.61%) |
9.93 |
9.68 - 10.17 |
0.9333 times |
Fri 01 August 2025 |
9.87 (-5.82%) |
10.47 |
9.82 - 10.62 |
0.9602 times |
Fri 25 July 2025 |
10.48 (0.19%) |
10.55 |
10.30 - 10.73 |
0.6198 times |
Fri 18 July 2025 |
10.46 (-3.42%) |
10.90 |
10.40 - 11.13 |
0.8183 times |
Fri 11 July 2025 |
10.83 (-3.73%) |
11.25 |
10.75 - 11.25 |
1.0379 times |
Thu 03 July 2025 |
11.25 (-0.35%) |
11.11 |
10.57 - 11.33 |
1.1556 times |
Fri 27 June 2025 |
11.29 (4.15%) |
10.75 |
10.63 - 11.45 |
1.4321 times |
Fri 20 June 2025 |
10.84 (-1.45%) |
10.85 |
10.61 - 10.99 |
0.589 times |
Monthly price and charts SolarSenior Strong monthly Stock price targets for SolarSenior SUNS are 10.37 and 11.96 | Monthly Target 1 | 9.08 | | Monthly Target 2 | 10.07 | | Monthly Target 3 | 10.67 | | Monthly Target 4 | 11.66 | | Monthly Target 5 | 12.26 |
Monthly price and volumes Solar Senior
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.06 (10.49%) |
10.00 |
9.68 - 11.27 |
0.6553 times |
Thu 31 July 2025 |
10.01 (-5.57%) |
10.64 |
10.00 - 11.33 |
0.6299 times |
Mon 30 June 2025 |
10.60 (-1.3%) |
10.84 |
10.35 - 11.45 |
0.7283 times |
Fri 30 May 2025 |
10.74 (-0.19%) |
10.84 |
9.82 - 11.35 |
0.7376 times |
Wed 30 April 2025 |
10.76 (-2.8%) |
11.02 |
7.80 - 11.20 |
1.2737 times |
Mon 31 March 2025 |
11.07 (-9.11%) |
12.15 |
10.56 - 12.20 |
1.8362 times |
Fri 28 February 2025 |
12.18 (1.5%) |
11.74 |
11.35 - 12.35 |
1.3334 times |
Fri 31 January 2025 |
12.00 (-14.77%) |
14.20 |
10.43 - 14.72 |
1.8847 times |
Tue 31 December 2024 |
14.08 (-6.07%) |
14.17 |
12.75 - 14.87 |
0.5916 times |
Tue 26 November 2024 |
14.99 (9.26%) |
13.72 |
13.72 - 15.74 |
0.3294 times |
Thu 31 October 2024 |
13.72 (-4.66%) |
14.32 |
13.09 - 15.50 |
0.3979 times |
DMA SMA EMA moving averages of Solar Senior SUNS
DMA (daily moving average) of Solar Senior SUNS
| DMA period | DMA value | | 5 day DMA | 11.02 | | 12 day DMA | 10.8 | | 20 day DMA | 10.55 | | 35 day DMA | 10.53 | | 50 day DMA | 10.67 | | 100 day DMA | 10.41 | | 150 day DMA | 10.76 | | 200 day DMA | 11.61 | EMA (exponential moving average) of Solar Senior SUNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.01 | 10.98 | 10.97 | | 12 day EMA | 10.84 | 10.8 | 10.76 | | 20 day EMA | 10.73 | 10.7 | 10.67 | | 35 day EMA | 10.72 | 10.7 | 10.68 | | 50 day EMA | 10.74 | 10.73 | 10.72 |
SMA (simple moving average) of Solar Senior SUNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.02 | 11.03 | 10.93 | | 12 day SMA | 10.8 | 10.78 | 10.75 | | 20 day SMA | 10.55 | 10.5 | 10.45 | | 35 day SMA | 10.53 | 10.53 | 10.53 | | 50 day SMA | 10.67 | 10.66 | 10.66 | | 100 day SMA | 10.41 | 10.39 | 10.38 | | 150 day SMA | 10.76 | 10.76 | 10.77 | | 200 day SMA | 11.61 | 11.62 | 11.63 |
|
|
