MacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMacrogenics Inc MGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MacrogenicsInc Strong Daily Stock price targets for MacrogenicsInc MGNX are 2.96 and 3.08 Daily Target 1 | 2.86 | Daily Target 2 | 2.93 | Daily Target 3 | 2.98 | Daily Target 4 | 3.05 | Daily Target 5 | 3.1 |
Daily price and volume Macrogenics Inc
Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
3.00 (0%) |
2.99 |
2.91 - 3.03 |
1.0661 times |
Fri 17 January 2025 |
3.00 (0%) |
3.06 |
2.95 - 3.10 |
1.0502 times |
Fri 17 January 2025 |
3.00 (-0.99%) |
3.06 |
2.95 - 3.10 |
1.0502 times |
Thu 16 January 2025 |
3.03 (-5.02%) |
3.21 |
2.98 - 3.21 |
1.093 times |
Wed 15 January 2025 |
3.19 (4.93%) |
3.10 |
3.04 - 3.22 |
1.2298 times |
Tue 14 January 2025 |
3.04 (-4.1%) |
3.19 |
3.00 - 3.20 |
0.8737 times |
Mon 13 January 2025 |
3.17 (-0.31%) |
3.15 |
3.05 - 3.19 |
1.166 times |
Fri 10 January 2025 |
3.18 (-5.07%) |
3.29 |
3.12 - 3.29 |
0.7498 times |
Wed 08 January 2025 |
3.35 (0%) |
3.41 |
3.27 - 3.41 |
0.8606 times |
Wed 08 January 2025 |
3.35 (-1.76%) |
3.41 |
3.27 - 3.41 |
0.8606 times |
Tue 07 January 2025 |
3.41 (-2.29%) |
3.48 |
3.37 - 3.55 |
0.6499 times |
Weekly price and charts MacrogenicsInc Strong weekly Stock price targets for MacrogenicsInc MGNX are 2.96 and 3.08 Weekly Target 1 | 2.86 | Weekly Target 2 | 2.93 | Weekly Target 3 | 2.98 | Weekly Target 4 | 3.05 | Weekly Target 5 | 3.1 |
Weekly price and volumes for Macrogenics Inc
Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
3.00 (0%) |
2.99 |
2.91 - 3.03 |
0.3847 times |
Fri 17 January 2025 |
3.00 (0%) |
3.06 |
2.95 - 3.10 |
0.3789 times |
Fri 17 January 2025 |
3.00 (-5.66%) |
3.15 |
2.95 - 3.22 |
1.9531 times |
Fri 10 January 2025 |
3.18 (-5.07%) |
3.41 |
3.12 - 3.41 |
0.5811 times |
Wed 08 January 2025 |
3.35 (-3.18%) |
3.48 |
3.27 - 3.60 |
0.9442 times |
Fri 03 January 2025 |
3.46 (7.12%) |
3.18 |
3.08 - 3.49 |
1.071 times |
Fri 27 December 2024 |
3.23 (1.57%) |
3.20 |
3.09 - 3.31 |
0.888 times |
Fri 20 December 2024 |
3.18 (-0.63%) |
3.23 |
3.10 - 3.45 |
2.0096 times |
Fri 13 December 2024 |
3.20 (-5.88%) |
3.53 |
3.17 - 3.64 |
1.4711 times |
Tue 26 November 2024 |
3.40 (0%) |
3.28 |
3.24 - 3.44 |
0.3184 times |
Tue 26 November 2024 |
3.40 (4.94%) |
3.32 |
3.24 - 3.44 |
0.6295 times |
Monthly price and charts MacrogenicsInc Strong monthly Stock price targets for MacrogenicsInc MGNX are 2.61 and 3.3 Monthly Target 1 | 2.48 | Monthly Target 2 | 2.74 | Monthly Target 3 | 3.17 | Monthly Target 4 | 3.43 | Monthly Target 5 | 3.86 |
Monthly price and volumes Macrogenics Inc
Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
3.00 (-7.69%) |
3.28 |
2.91 - 3.60 |
0.2814 times |
Tue 31 December 2024 |
3.25 (-4.41%) |
3.53 |
3.08 - 3.64 |
0.2829 times |
Tue 26 November 2024 |
3.40 (-7.1%) |
3.66 |
3.15 - 5.10 |
0.5282 times |
Thu 31 October 2024 |
3.66 (11.25%) |
3.25 |
3.21 - 4.37 |
0.4773 times |
Mon 30 September 2024 |
3.29 (-6.27%) |
3.42 |
2.95 - 3.79 |
0.5246 times |
Fri 30 August 2024 |
3.51 (-6.65%) |
3.71 |
3.20 - 4.06 |
0.7473 times |
Wed 31 July 2024 |
3.76 (-11.53%) |
4.19 |
3.57 - 5.77 |
0.8998 times |
Fri 28 June 2024 |
4.25 (3.91%) |
4.14 |
4.00 - 5.19 |
1.3876 times |
Fri 31 May 2024 |
4.09 (-72.33%) |
14.77 |
3.14 - 16.44 |
3.7455 times |
Tue 30 April 2024 |
14.78 (0.41%) |
14.70 |
12.82 - 19.54 |
1.1253 times |
Thu 28 March 2024 |
14.72 (-17.95%) |
18.06 |
14.08 - 21.88 |
1.3941 times |
DMA SMA EMA moving averages of Macrogenics Inc MGNX
DMA (daily moving average) of Macrogenics Inc MGNX
DMA period | DMA value | 5 day DMA | 3.04 | 12 day DMA | 3.18 | 20 day DMA | 3.22 | 35 day DMA | 3.26 | 50 day DMA | 3.44 | 100 day DMA | 3.48 | 150 day DMA | 3.75 | 200 day DMA | 5.51 | EMA (exponential moving average) of Macrogenics Inc MGNX
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 3.04 | 3.06 | 3.09 | 12 day EMA | 3.14 | 3.16 | 3.19 | 20 day EMA | 3.2 | 3.22 | 3.24 | 35 day EMA | 3.31 | 3.33 | 3.35 | 50 day EMA | 3.39 | 3.41 | 3.43 |
SMA (simple moving average) of Macrogenics Inc MGNX
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 3.04 | 3.05 | 3.09 | 12 day SMA | 3.18 | 3.22 | 3.25 | 20 day SMA | 3.22 | 3.23 | 3.24 | 35 day SMA | 3.26 | 3.26 | 3.28 | 50 day SMA | 3.44 | 3.45 | 3.45 | 100 day SMA | 3.48 | 3.49 | 3.5 | 150 day SMA | 3.75 | 3.76 | 3.78 | 200 day SMA | 5.51 | 5.56 | 5.61 |
|
|