Login or Join
HomepageMacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrogenics Inc MGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MacrogenicsInc
Strong Daily Stock price targets for MacrogenicsInc MGNX are 3.97 and 4.18
| Daily Target 1 | 3.8 |
| Daily Target 2 | 3.92 |
| Daily Target 3 | 4.01 |
| Daily Target 4 | 4.13 |
| Daily Target 5 | 4.22 |
Daily price and volume Macrogenics Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 4.04 (1.25%) | 3.98 | 3.89 - 4.10 | 1.2408 times | Mon 31 August 2026 | 3.99 (-3.39%) | 4.12 | 3.92 - 4.13 | 1.3476 times | Fri 28 August 2026 | 4.13 (1.23%) | 4.06 | 3.98 - 4.15 | 1.3446 times | Thu 27 August 2026 | 4.08 (0.99%) | 4.05 | 4.05 - 4.16 | 0.7942 times | Wed 26 August 2026 | 4.04 (-3.12%) | 4.16 | 4.04 - 4.16 | 0.6529 times | Tue 25 August 2026 | 4.17 (3.73%) | 4.04 | 4.04 - 4.20 | 0.9014 times | Mon 24 August 2026 | 4.02 (-1.95%) | 4.07 | 3.97 - 4.08 | 1.0742 times | Fri 21 August 2026 | 4.10 (0.74%) | 4.09 | 4.04 - 4.20 | 0.674 times | Thu 20 August 2026 | 4.07 (-2.4%) | 4.14 | 4.02 - 4.19 | 0.9479 times | Wed 19 August 2026 | 4.17 (1.96%) | 4.16 | 4.11 - 4.27 | 1.0223 times | Tue 18 August 2026 | 4.09 (0.74%) | 4.07 | 3.99 - 4.17 | 1.0688 times |
Weekly price and charts MacrogenicsInc
Strong weekly Stock price targets for MacrogenicsInc MGNX are 3.85 and 4.09
| Weekly Target 1 | 3.78 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 4.02 |
| Weekly Target 4 | 4.15 |
| Weekly Target 5 | 4.26 |
Weekly price and volumes for Macrogenics Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 4.04 (-2.18%) | 4.12 | 3.89 - 4.13 | 0.3757 times | Fri 28 August 2026 | 4.13 (0.73%) | 4.07 | 3.97 - 4.20 | 0.692 times | Fri 21 August 2026 | 4.10 (-2.84%) | 4.22 | 3.99 - 4.30 | 0.769 times | Fri 14 August 2026 | 4.22 (4.46%) | 4.07 | 3.79 - 4.31 | 1.1427 times | Fri 07 August 2026 | 4.04 (9.49%) | 3.72 | 3.68 - 4.05 | 0.9694 times | Fri 31 July 2026 | 3.69 (-0.27%) | 3.70 | 3.61 - 4.06 | 0.9513 times | Fri 24 July 2026 | 3.70 (0%) | 4.01 | 3.36 - 4.05 | 0.7741 times | Fri 24 July 2026 | 3.70 (-17.59%) | 4.60 | 3.36 - 4.63 | 1.6135 times | Fri 17 July 2026 | 4.49 (3.7%) | 4.30 | 4.01 - 4.55 | 1.7752 times | Fri 10 July 2026 | 4.33 (-8.07%) | 4.82 | 4.16 - 5.06 | 0.9371 times | Thu 02 July 2026 | 4.71 (-1.88%) | 4.80 | 4.50 - 4.96 | 1.2647 times |
Monthly price and charts MacrogenicsInc
Strong monthly Stock price targets for MacrogenicsInc MGNX are 3.97 and 4.18
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 4.01 |
| Monthly Target 4 | 4.13 |
| Monthly Target 5 | 4.22 |
Monthly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 4.04 (1.25%) | 3.98 | 3.89 - 4.10 | 0.0249 times | Mon 31 August 2026 | 3.99 (8.13%) | 3.72 | 3.68 - 4.31 | 0.5214 times | Fri 31 July 2026 | 3.69 (-20.13%) | 4.62 | 3.36 - 5.06 | 0.9027 times | Tue 30 June 2026 | 4.62 (10.53%) | 4.14 | 3.81 - 5.08 | 0.8524 times | Fri 29 May 2026 | 4.18 (35.71%) | 3.02 | 2.85 - 4.64 | 1.3872 times | Thu 30 April 2026 | 3.08 (6.57%) | 2.89 | 2.83 - 3.88 | 0.7784 times | Tue 31 March 2026 | 2.89 (45.23%) | 1.96 | 1.81 - 3.54 | 1.6733 times | Fri 27 February 2026 | 1.99 (8.74%) | 1.86 | 1.60 - 2.01 | 0.5859 times | Fri 30 January 2026 | 1.83 (13.66%) | 1.61 | 1.58 - 1.97 | 1.0248 times | Wed 31 December 2025 | 1.61 (5.23%) | 1.51 | 1.32 - 1.69 | 2.2488 times | Fri 28 November 2025 | 1.53 (-7.83%) | 1.54 | 1.29 - 1.77 | 0.7415 times |
Indicator Analysis of MacrogenicsInc
Please login to view indicator analysis. or View indicator analysis of MacrogenicsInc MGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Macrogenics Inc MGNX
DMA (daily moving average) of Macrogenics Inc MGNX
| DMA period | DMA value |
| 5 day DMA | 4.06 |
| 12 day DMA | 4.08 |
| 20 day DMA | 4.06 |
| 35 day DMA | 4.03 |
| 50 day DMA | 4.2 |
| 100 day DMA | 3.98 |
| 150 day DMA | 3.46 |
| 200 day DMA | 2.99 |
EMA (exponential moving average) of Macrogenics Inc MGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 4.06 | 4.1 |
| 12 day EMA | 4.07 | 4.07 | 4.08 |
| 20 day EMA | 4.07 | 4.07 | 4.08 |
| 35 day EMA | 4.13 | 4.14 | 4.15 |
| 50 day EMA | 4.18 | 4.19 | 4.2 |
SMA (simple moving average) of Macrogenics Inc MGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.06 | 4.08 | 4.09 |
| 12 day SMA | 4.08 | 4.1 | 4.1 |
| 20 day SMA | 4.06 | 4.06 | 4.05 |
| 35 day SMA | 4.03 | 4.04 | 4.05 |
| 50 day SMA | 4.2 | 4.22 | 4.23 |
| 100 day SMA | 3.98 | 3.97 | 3.97 |
| 150 day SMA | 3.46 | 3.45 | 3.43 |
| 200 day SMA | 2.99 | 2.98 | 2.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.