Login or Join
HomepageMacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrogenics Inc MGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MacrogenicsInc
Strong Daily Stock price targets for MacrogenicsInc MGNX are 4.27 and 4.74
| Daily Target 1 | 3.88 |
| Daily Target 2 | 4.19 |
| Daily Target 3 | 4.3533333333333 |
| Daily Target 4 | 4.66 |
| Daily Target 5 | 4.82 |
Daily price and volume Macrogenics Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 4.49 (8.98%) | 4.08 | 4.05 - 4.52 | 1.3707 times | Thu 16 July 2026 | 4.12 (-4.63%) | 4.29 | 4.01 - 4.32 | 1.194 times | Wed 15 July 2026 | 4.32 (0.7%) | 4.29 | 4.15 - 4.35 | 0.7868 times | Tue 14 July 2026 | 4.29 (-4.67%) | 4.50 | 4.27 - 4.52 | 1.7002 times | Mon 13 July 2026 | 4.50 (3.93%) | 4.30 | 4.20 - 4.55 | 1.4934 times | Fri 10 July 2026 | 4.33 (-5.04%) | 4.40 | 4.16 - 4.71 | 0.6588 times | Thu 09 July 2026 | 4.56 (-2.15%) | 4.63 | 4.46 - 4.65 | 0.651 times | Wed 08 July 2026 | 4.66 (-1.69%) | 4.69 | 4.56 - 4.78 | 0.505 times | Tue 07 July 2026 | 4.74 (3.49%) | 4.60 | 4.39 - 4.78 | 0.827 times | Mon 06 July 2026 | 4.58 (-2.76%) | 4.82 | 4.57 - 5.06 | 0.8131 times | Thu 02 July 2026 | 4.71 (1.73%) | 4.64 | 4.55 - 4.93 | 1.144 times |
Weekly price and charts MacrogenicsInc
Strong weekly Stock price targets for MacrogenicsInc MGNX are 4.25 and 4.79
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 4.15 |
| Weekly Target 3 | 4.35 |
| Weekly Target 4 | 4.69 |
| Weekly Target 5 | 4.89 |
Weekly price and volumes for Macrogenics Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 4.49 (3.7%) | 4.30 | 4.01 - 4.55 | 1.0188 times | Fri 10 July 2026 | 4.33 (-8.07%) | 4.82 | 4.16 - 5.06 | 0.5378 times | Thu 02 July 2026 | 4.71 (-1.88%) | 4.80 | 4.50 - 4.96 | 0.7258 times | Fri 26 June 2026 | 4.80 (16.22%) | 4.01 | 4.00 - 5.08 | 1.4188 times | Thu 18 June 2026 | 4.13 (4.29%) | 3.96 | 3.85 - 4.24 | 0.4925 times | Fri 12 June 2026 | 3.96 (1.28%) | 3.89 | 3.81 - 4.12 | 0.5998 times | Fri 05 June 2026 | 3.91 (-6.46%) | 4.14 | 3.87 - 4.45 | 0.5703 times | Fri 29 May 2026 | 4.18 (-7.73%) | 4.50 | 4.13 - 4.64 | 0.5067 times | Fri 22 May 2026 | 4.53 (6.84%) | 4.24 | 4.05 - 4.64 | 1.0224 times | Fri 15 May 2026 | 4.24 (41.33%) | 3.00 | 2.93 - 4.50 | 3.1072 times | Fri 08 May 2026 | 3.00 (-0.33%) | 3.15 | 2.85 - 3.18 | 0.5109 times |
Monthly price and charts MacrogenicsInc
Strong monthly Stock price targets for MacrogenicsInc MGNX are 3.73 and 4.78
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 3.98 |
| Monthly Target 3 | 4.52 |
| Monthly Target 4 | 5.03 |
| Monthly Target 5 | 5.57 |
Monthly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 4.49 (-2.81%) | 4.62 | 4.01 - 5.06 | 0.4129 times | Tue 30 June 2026 | 4.62 (10.53%) | 4.14 | 3.81 - 5.08 | 0.7985 times | Fri 29 May 2026 | 4.18 (35.71%) | 3.02 | 2.85 - 4.64 | 1.2995 times | Thu 30 April 2026 | 3.08 (6.57%) | 2.89 | 2.83 - 3.88 | 0.7292 times | Tue 31 March 2026 | 2.89 (45.23%) | 1.96 | 1.81 - 3.54 | 1.5675 times | Fri 27 February 2026 | 1.99 (8.74%) | 1.86 | 1.60 - 2.01 | 0.5489 times | Fri 30 January 2026 | 1.83 (13.66%) | 1.61 | 1.58 - 1.97 | 0.96 times | Wed 31 December 2025 | 1.61 (5.23%) | 1.51 | 1.32 - 1.69 | 2.1066 times | Fri 28 November 2025 | 1.53 (-7.83%) | 1.54 | 1.29 - 1.77 | 0.6946 times | Fri 31 October 2025 | 1.66 (-1.19%) | 1.68 | 1.56 - 2.15 | 0.8823 times | Tue 30 September 2025 | 1.68 (-5.08%) | 1.77 | 1.46 - 2.22 | 0.8883 times |
Indicator Analysis of MacrogenicsInc
Please login to view indicator analysis. or View indicator analysis of MacrogenicsInc MGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Macrogenics Inc MGNX
DMA (daily moving average) of Macrogenics Inc MGNX
| DMA period | DMA value |
| 5 day DMA | 4.34 |
| 12 day DMA | 4.49 |
| 20 day DMA | 4.55 |
| 35 day DMA | 4.33 |
| 50 day DMA | 4.2 |
| 100 day DMA | 3.57 |
| 150 day DMA | 2.94 |
| 200 day DMA | 2.61 |
EMA (exponential moving average) of Macrogenics Inc MGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.37 | 4.31 | 4.4 |
| 12 day EMA | 4.43 | 4.42 | 4.47 |
| 20 day EMA | 4.42 | 4.41 | 4.44 |
| 35 day EMA | 4.3 | 4.29 | 4.3 |
| 50 day EMA | 4.12 | 4.11 | 4.11 |
SMA (simple moving average) of Macrogenics Inc MGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.34 | 4.31 | 4.4 |
| 12 day SMA | 4.49 | 4.51 | 4.57 |
| 20 day SMA | 4.55 | 4.53 | 4.51 |
| 35 day SMA | 4.33 | 4.33 | 4.34 |
| 50 day SMA | 4.2 | 4.17 | 4.15 |
| 100 day SMA | 3.57 | 3.54 | 3.52 |
| 150 day SMA | 2.94 | 2.92 | 2.91 |
| 200 day SMA | 2.61 | 2.59 | 2.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.