Login or Join
HomepageMacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrogenics Inc MGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MacrogenicsInc
Strong Daily Stock price targets for MacrogenicsInc MGNX are 3.95 and 4.13
| Daily Target 1 | 3.92 |
| Daily Target 2 | 3.98 |
| Daily Target 3 | 4.0966666666667 |
| Daily Target 4 | 4.16 |
| Daily Target 5 | 4.28 |
Daily price and volume Macrogenics Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.05 (-2.17%) | 4.13 | 4.03 - 4.21 | 0.6658 times | Mon 01 June 2026 | 4.14 (-0.96%) | 4.14 | 4.05 - 4.26 | 0.7511 times | Fri 29 May 2026 | 4.18 (-0.71%) | 4.17 | 4.13 - 4.28 | 0.343 times | Thu 28 May 2026 | 4.21 (-3.88%) | 4.34 | 4.21 - 4.37 | 0.6341 times | Wed 27 May 2026 | 4.38 (-2.01%) | 4.45 | 4.34 - 4.64 | 0.9124 times | Tue 26 May 2026 | 4.47 (-1.32%) | 4.50 | 4.30 - 4.51 | 1.423 times | Fri 22 May 2026 | 4.53 (6.84%) | 4.46 | 4.36 - 4.64 | 1.4927 times | Thu 21 May 2026 | 4.24 (-5.36%) | 4.40 | 4.24 - 4.49 | 1.1771 times | Wed 20 May 2026 | 4.48 (-0.88%) | 4.50 | 4.35 - 4.63 | 0.7619 times | Tue 19 May 2026 | 4.52 (3.91%) | 4.29 | 4.28 - 4.64 | 1.839 times | Mon 18 May 2026 | 4.35 (2.59%) | 4.24 | 4.05 - 4.56 | 1.4124 times |
Weekly price and charts MacrogenicsInc
Strong weekly Stock price targets for MacrogenicsInc MGNX are 3.93 and 4.16
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 4.1133333333333 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.34 |
Weekly price and volumes for Macrogenics Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.05 (-3.11%) | 4.14 | 4.03 - 4.26 | 0.2418 times | Fri 29 May 2026 | 4.18 (-7.73%) | 4.50 | 4.13 - 4.64 | 0.5653 times | Fri 22 May 2026 | 4.53 (6.84%) | 4.24 | 4.05 - 4.64 | 1.1405 times | Fri 15 May 2026 | 4.24 (41.33%) | 3.00 | 2.93 - 4.50 | 3.4662 times | Fri 08 May 2026 | 3.00 (-0.33%) | 3.15 | 2.85 - 3.18 | 0.57 times | Wed 06 May 2026 | 3.01 (-3.83%) | 3.15 | 2.97 - 3.40 | 0.5638 times | Fri 01 May 2026 | 3.13 (-1.88%) | 3.27 | 2.90 - 3.32 | 0.5264 times | Fri 24 April 2026 | 3.19 (-7.8%) | 3.51 | 3.10 - 3.66 | 0.724 times | Fri 17 April 2026 | 3.46 (-3.89%) | 3.58 | 3.36 - 3.72 | 0.7604 times | Fri 10 April 2026 | 3.60 (17.26%) | 3.09 | 3.09 - 3.88 | 1.4416 times | Thu 02 April 2026 | 3.07 (4.78%) | 2.95 | 2.73 - 3.16 | 0.4588 times |
Monthly price and charts MacrogenicsInc
Strong monthly Stock price targets for MacrogenicsInc MGNX are 3.93 and 4.16
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 3.97 |
| Monthly Target 3 | 4.1133333333333 |
| Monthly Target 4 | 4.2 |
| Monthly Target 5 | 4.34 |
Monthly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.05 (-3.11%) | 4.14 | 4.03 - 4.26 | 0.0503 times | Fri 29 May 2026 | 4.18 (35.71%) | 3.02 | 2.85 - 4.64 | 1.3362 times | Thu 30 April 2026 | 3.08 (6.57%) | 2.89 | 2.83 - 3.88 | 0.7498 times | Tue 31 March 2026 | 2.89 (45.23%) | 1.96 | 1.81 - 3.54 | 1.6116 times | Fri 27 February 2026 | 1.99 (8.74%) | 1.86 | 1.60 - 2.01 | 0.5643 times | Fri 30 January 2026 | 1.83 (13.66%) | 1.61 | 1.58 - 1.97 | 0.9871 times | Wed 31 December 2025 | 1.61 (5.23%) | 1.51 | 1.32 - 1.69 | 2.166 times | Fri 28 November 2025 | 1.53 (-7.83%) | 1.54 | 1.29 - 1.77 | 0.7142 times | Fri 31 October 2025 | 1.66 (-1.19%) | 1.68 | 1.56 - 2.15 | 0.9072 times | Tue 30 September 2025 | 1.68 (-5.08%) | 1.77 | 1.46 - 2.22 | 0.9133 times | Fri 29 August 2025 | 1.77 (13.46%) | 1.49 | 1.43 - 1.87 | 0.6433 times |
Indicator Analysis of MacrogenicsInc
Please login to view indicator analysis. or View indicator analysis of MacrogenicsInc MGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Macrogenics Inc MGNX
DMA (daily moving average) of Macrogenics Inc MGNX
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 4.32 |
| 20 day DMA | 3.89 |
| 35 day DMA | 3.61 |
| 50 day DMA | 3.48 |
| 100 day DMA | 2.77 |
| 150 day DMA | 2.35 |
| 200 day DMA | 2.19 |
EMA (exponential moving average) of Macrogenics Inc MGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.17 | 4.23 | 4.28 |
| 12 day EMA | 4.13 | 4.15 | 4.15 |
| 20 day EMA | 3.98 | 3.97 | 3.95 |
| 35 day EMA | 3.77 | 3.75 | 3.73 |
| 50 day EMA | 3.51 | 3.49 | 3.46 |
SMA (simple moving average) of Macrogenics Inc MGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 4.28 | 4.35 |
| 12 day SMA | 4.32 | 4.33 | 4.27 |
| 20 day SMA | 3.89 | 3.85 | 3.8 |
| 35 day SMA | 3.61 | 3.6 | 3.58 |
| 50 day SMA | 3.48 | 3.46 | 3.43 |
| 100 day SMA | 2.77 | 2.74 | 2.72 |
| 150 day SMA | 2.35 | 2.34 | 2.32 |
| 200 day SMA | 2.19 | 2.18 | 2.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.