MacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMacrogenics Inc MGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MacrogenicsInc Strong Daily Stock price targets for MacrogenicsInc MGNX are 1.74 and 1.82 | Daily Target 1 | 1.68 | | Daily Target 2 | 1.72 | | Daily Target 3 | 1.7566666666667 | | Daily Target 4 | 1.8 | | Daily Target 5 | 1.84 |
Daily price and volume Macrogenics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.77 (4.12%) |
1.72 |
1.71 - 1.79 |
1.118 times |
Thu 28 August 2025 |
1.70 (-1.16%) |
1.75 |
1.69 - 1.80 |
0.8634 times |
Wed 27 August 2025 |
1.72 (-4.97%) |
1.80 |
1.72 - 1.85 |
0.6894 times |
Tue 26 August 2025 |
1.81 (10.37%) |
1.66 |
1.63 - 1.87 |
1.8338 times |
Mon 25 August 2025 |
1.64 (-2.96%) |
1.73 |
1.64 - 1.79 |
1.1931 times |
Fri 22 August 2025 |
1.69 (17.36%) |
1.51 |
1.51 - 1.70 |
1.9942 times |
Thu 21 August 2025 |
1.44 (-3.36%) |
1.49 |
1.44 - 1.49 |
0.3995 times |
Wed 20 August 2025 |
1.49 (0%) |
1.49 |
1.45 - 1.50 |
0.3904 times |
Tue 19 August 2025 |
1.49 (-1.97%) |
1.50 |
1.48 - 1.59 |
0.6228 times |
Mon 18 August 2025 |
1.52 (-3.8%) |
1.56 |
1.51 - 1.62 |
0.8953 times |
Fri 15 August 2025 |
1.58 (-2.47%) |
1.60 |
1.54 - 1.63 |
0.694 times |
Weekly price and charts MacrogenicsInc Strong weekly Stock price targets for MacrogenicsInc MGNX are 1.7 and 1.94 | Weekly Target 1 | 1.52 | | Weekly Target 2 | 1.64 | | Weekly Target 3 | 1.7566666666667 | | Weekly Target 4 | 1.88 | | Weekly Target 5 | 2 |
Weekly price and volumes for Macrogenics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.77 (4.73%) |
1.73 |
1.63 - 1.87 |
1.0134 times |
Fri 22 August 2025 |
1.69 (6.96%) |
1.56 |
1.44 - 1.70 |
0.7652 times |
Fri 15 August 2025 |
1.58 (2.6%) |
1.55 |
1.43 - 1.67 |
0.5769 times |
Fri 08 August 2025 |
1.54 (-2.53%) |
1.62 |
1.50 - 1.72 |
0.3192 times |
Fri 01 August 2025 |
1.58 (-7.6%) |
1.72 |
1.47 - 1.76 |
0.9431 times |
Fri 25 July 2025 |
1.71 (16.33%) |
1.48 |
1.47 - 1.88 |
1.0155 times |
Fri 18 July 2025 |
1.47 (-8.7%) |
1.61 |
1.47 - 1.63 |
0.5687 times |
Fri 11 July 2025 |
1.61 (10.27%) |
1.45 |
1.34 - 1.65 |
1.1263 times |
Thu 03 July 2025 |
1.46 (22.69%) |
1.23 |
1.19 - 1.47 |
0.7401 times |
Fri 27 June 2025 |
1.19 (-9.16%) |
1.30 |
1.19 - 1.41 |
2.9315 times |
Fri 20 June 2025 |
1.31 (-13.82%) |
1.48 |
1.30 - 1.50 |
0.5525 times |
Monthly price and charts MacrogenicsInc Strong monthly Stock price targets for MacrogenicsInc MGNX are 1.6 and 2.04 | Monthly Target 1 | 1.25 | | Monthly Target 2 | 1.51 | | Monthly Target 3 | 1.69 | | Monthly Target 4 | 1.95 | | Monthly Target 5 | 2.13 |
Monthly price and volumes Macrogenics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.77 (13.46%) |
1.49 |
1.43 - 1.87 |
0.751 times |
Thu 31 July 2025 |
1.56 (28.93%) |
1.20 |
1.19 - 1.88 |
1.0254 times |
Mon 30 June 2025 |
1.21 (-11.03%) |
1.37 |
1.19 - 2.17 |
3.0686 times |
Fri 30 May 2025 |
1.36 (-21.84%) |
1.73 |
1.30 - 1.82 |
0.4815 times |
Wed 30 April 2025 |
1.74 (37.01%) |
1.26 |
0.99 - 1.81 |
1.0051 times |
Mon 31 March 2025 |
1.27 (-48.37%) |
2.46 |
1.17 - 2.50 |
0.7932 times |
Fri 28 February 2025 |
2.46 (-18%) |
2.91 |
2.33 - 3.02 |
0.8004 times |
Fri 31 January 2025 |
3.00 (-7.69%) |
3.28 |
2.91 - 3.60 |
0.8081 times |
Tue 31 December 2024 |
3.25 (-4.41%) |
3.53 |
3.08 - 3.64 |
0.4419 times |
Tue 26 November 2024 |
3.40 (-7.1%) |
3.66 |
3.15 - 5.10 |
0.8249 times |
Thu 31 October 2024 |
3.66 (11.25%) |
3.25 |
3.21 - 4.37 |
0.7453 times |
DMA SMA EMA moving averages of Macrogenics Inc MGNX
DMA (daily moving average) of Macrogenics Inc MGNX
| DMA period | DMA value | | 5 day DMA | 1.73 | | 12 day DMA | 1.62 | | 20 day DMA | 1.61 | | 35 day DMA | 1.6 | | 50 day DMA | 1.53 | | 100 day DMA | 1.51 | | 150 day DMA | 1.8 | | 200 day DMA | 2.21 | EMA (exponential moving average) of Macrogenics Inc MGNX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.72 | 1.69 | 1.68 | | 12 day EMA | 1.66 | 1.64 | 1.63 | | 20 day EMA | 1.62 | 1.6 | 1.59 | | 35 day EMA | 1.59 | 1.58 | 1.57 | | 50 day EMA | 1.56 | 1.55 | 1.54 |
SMA (simple moving average) of Macrogenics Inc MGNX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.73 | 1.71 | 1.66 | | 12 day SMA | 1.62 | 1.61 | 1.59 | | 20 day SMA | 1.61 | 1.59 | 1.59 | | 35 day SMA | 1.6 | 1.59 | 1.59 | | 50 day SMA | 1.53 | 1.52 | 1.52 | | 100 day SMA | 1.51 | 1.5 | 1.49 | | 150 day SMA | 1.8 | 1.81 | 1.82 | | 200 day SMA | 2.21 | 2.22 | 2.23 |
|
|
