MacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMacrogenics Inc MGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MacrogenicsInc Strong Daily Stock price targets for MacrogenicsInc MGNX are 1.61 and 1.73 | Daily Target 1 | 1.51 | | Daily Target 2 | 1.59 | | Daily Target 3 | 1.6333333333333 | | Daily Target 4 | 1.71 | | Daily Target 5 | 1.75 |
Daily price and volume Macrogenics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.66 (3.75%) |
1.60 |
1.56 - 1.68 |
0.7469 times |
Thu 30 October 2025 |
1.60 (-5.33%) |
1.69 |
1.58 - 1.70 |
0.859 times |
Wed 29 October 2025 |
1.69 (-8.65%) |
1.85 |
1.66 - 1.86 |
1.5744 times |
Tue 28 October 2025 |
1.85 (-3.14%) |
1.90 |
1.85 - 1.94 |
0.3157 times |
Mon 27 October 2025 |
1.91 (3.8%) |
1.86 |
1.83 - 1.94 |
0.5458 times |
Fri 24 October 2025 |
1.84 (0.55%) |
1.85 |
1.81 - 1.89 |
0.3552 times |
Thu 23 October 2025 |
1.83 (-6.15%) |
1.92 |
1.83 - 1.93 |
0.4919 times |
Wed 22 October 2025 |
1.95 (-3.47%) |
2.03 |
1.87 - 2.15 |
1.4395 times |
Tue 21 October 2025 |
2.02 (18.13%) |
1.71 |
1.71 - 2.03 |
2.9563 times |
Mon 20 October 2025 |
1.71 (3.64%) |
1.66 |
1.66 - 1.81 |
0.7154 times |
Fri 17 October 2025 |
1.65 (-2.37%) |
1.68 |
1.64 - 1.74 |
0.4063 times |
Weekly price and charts MacrogenicsInc Strong weekly Stock price targets for MacrogenicsInc MGNX are 1.42 and 1.8 | Weekly Target 1 | 1.34 | | Weekly Target 2 | 1.5 | | Weekly Target 3 | 1.72 | | Weekly Target 4 | 1.88 | | Weekly Target 5 | 2.1 |
Weekly price and volumes for Macrogenics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.66 (-9.78%) |
1.86 |
1.56 - 1.94 |
1.2188 times |
Fri 24 October 2025 |
1.84 (11.52%) |
1.66 |
1.66 - 2.15 |
1.7967 times |
Fri 17 October 2025 |
1.65 (-2.37%) |
1.69 |
1.56 - 1.77 |
0.6071 times |
Fri 10 October 2025 |
1.69 (-5.06%) |
1.79 |
1.65 - 1.83 |
0.6915 times |
Fri 03 October 2025 |
1.78 (2.89%) |
1.74 |
1.65 - 1.83 |
0.7432 times |
Fri 26 September 2025 |
1.73 (6.79%) |
1.62 |
1.58 - 1.82 |
0.6039 times |
Fri 19 September 2025 |
1.62 (1.89%) |
1.60 |
1.46 - 1.75 |
1.2041 times |
Fri 12 September 2025 |
1.59 (-20.5%) |
1.97 |
1.57 - 1.97 |
1.0935 times |
Fri 05 September 2025 |
2.00 (12.99%) |
1.77 |
1.73 - 2.22 |
1.8157 times |
Fri 29 August 2025 |
1.77 (0%) |
1.72 |
1.71 - 1.79 |
0.2254 times |
Fri 29 August 2025 |
1.77 (4.73%) |
1.73 |
1.63 - 1.87 |
1.1489 times |
Monthly price and charts MacrogenicsInc Strong monthly Stock price targets for MacrogenicsInc MGNX are 1.32 and 1.91 | Monthly Target 1 | 1.2 | | Monthly Target 2 | 1.43 | | Monthly Target 3 | 1.79 | | Monthly Target 4 | 2.02 | | Monthly Target 5 | 2.38 |
Monthly price and volumes Macrogenics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.66 (-1.19%) |
1.68 |
1.56 - 2.15 |
0.9816 times |
Tue 30 September 2025 |
1.68 (-5.08%) |
1.77 |
1.46 - 2.22 |
1.035 times |
Fri 29 August 2025 |
1.77 (13.46%) |
1.49 |
1.43 - 1.87 |
0.7291 times |
Thu 31 July 2025 |
1.56 (28.93%) |
1.20 |
1.19 - 1.88 |
0.9319 times |
Mon 30 June 2025 |
1.21 (-11.03%) |
1.37 |
1.19 - 2.17 |
2.7888 times |
Fri 30 May 2025 |
1.36 (-21.84%) |
1.73 |
1.30 - 1.82 |
0.4376 times |
Wed 30 April 2025 |
1.74 (37.01%) |
1.26 |
0.99 - 1.81 |
0.9134 times |
Mon 31 March 2025 |
1.27 (-48.37%) |
2.46 |
1.17 - 2.50 |
0.7209 times |
Fri 28 February 2025 |
2.46 (-18%) |
2.91 |
2.33 - 3.02 |
0.7274 times |
Fri 31 January 2025 |
3.00 (-7.69%) |
3.28 |
2.91 - 3.60 |
0.7345 times |
Tue 31 December 2024 |
3.25 (-4.41%) |
3.53 |
3.08 - 3.64 |
0.4016 times |
DMA SMA EMA moving averages of Macrogenics Inc MGNX
DMA (daily moving average) of Macrogenics Inc MGNX
| DMA period | DMA value | | 5 day DMA | 1.74 | | 12 day DMA | 1.78 | | 20 day DMA | 1.75 | | 35 day DMA | 1.72 | | 50 day DMA | 1.73 | | 100 day DMA | 1.62 | | 150 day DMA | 1.56 | | 200 day DMA | 1.82 | EMA (exponential moving average) of Macrogenics Inc MGNX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.71 | 1.73 | 1.8 | | 12 day EMA | 1.74 | 1.76 | 1.79 | | 20 day EMA | 1.75 | 1.76 | 1.78 | | 35 day EMA | 1.74 | 1.75 | 1.76 | | 50 day EMA | 1.72 | 1.72 | 1.73 |
SMA (simple moving average) of Macrogenics Inc MGNX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.74 | 1.78 | 1.82 | | 12 day SMA | 1.78 | 1.79 | 1.79 | | 20 day SMA | 1.75 | 1.76 | 1.77 | | 35 day SMA | 1.72 | 1.72 | 1.72 | | 50 day SMA | 1.73 | 1.73 | 1.73 | | 100 day SMA | 1.62 | 1.62 | 1.62 | | 150 day SMA | 1.56 | 1.56 | 1.56 | | 200 day SMA | 1.82 | 1.82 | 1.83 |
|
|
