Use Dark Theme
bell notificationshomepagelogin

MacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macrogenics Inc MGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MacrogenicsInc

Strong Daily Stock price targets for MacrogenicsInc MGNX are 2.96 and 3.08

Daily Target 12.86
Daily Target 22.93
Daily Target 32.98
Daily Target 43.05
Daily Target 53.1

Daily price and volume Macrogenics Inc

Date Closing Open Range Volume
Tue 21 January 2025 3.00 (0%) 2.99 2.91 - 3.03 1.0661 times
Fri 17 January 2025 3.00 (0%) 3.06 2.95 - 3.10 1.0502 times
Fri 17 January 2025 3.00 (-0.99%) 3.06 2.95 - 3.10 1.0502 times
Thu 16 January 2025 3.03 (-5.02%) 3.21 2.98 - 3.21 1.093 times
Wed 15 January 2025 3.19 (4.93%) 3.10 3.04 - 3.22 1.2298 times
Tue 14 January 2025 3.04 (-4.1%) 3.19 3.00 - 3.20 0.8737 times
Mon 13 January 2025 3.17 (-0.31%) 3.15 3.05 - 3.19 1.166 times
Fri 10 January 2025 3.18 (-5.07%) 3.29 3.12 - 3.29 0.7498 times
Wed 08 January 2025 3.35 (0%) 3.41 3.27 - 3.41 0.8606 times
Wed 08 January 2025 3.35 (-1.76%) 3.41 3.27 - 3.41 0.8606 times
Tue 07 January 2025 3.41 (-2.29%) 3.48 3.37 - 3.55 0.6499 times

 Daily chart MacrogenicsInc

Weekly price and charts MacrogenicsInc

Strong weekly Stock price targets for MacrogenicsInc MGNX are 2.96 and 3.08

Weekly Target 12.86
Weekly Target 22.93
Weekly Target 32.98
Weekly Target 43.05
Weekly Target 53.1

Weekly price and volumes for Macrogenics Inc

Date Closing Open Range Volume
Tue 21 January 2025 3.00 (0%) 2.99 2.91 - 3.03 0.3847 times
Fri 17 January 2025 3.00 (0%) 3.06 2.95 - 3.10 0.3789 times
Fri 17 January 2025 3.00 (-5.66%) 3.15 2.95 - 3.22 1.9531 times
Fri 10 January 2025 3.18 (-5.07%) 3.41 3.12 - 3.41 0.5811 times
Wed 08 January 2025 3.35 (-3.18%) 3.48 3.27 - 3.60 0.9442 times
Fri 03 January 2025 3.46 (7.12%) 3.18 3.08 - 3.49 1.071 times
Fri 27 December 2024 3.23 (1.57%) 3.20 3.09 - 3.31 0.888 times
Fri 20 December 2024 3.18 (-0.63%) 3.23 3.10 - 3.45 2.0096 times
Fri 13 December 2024 3.20 (-5.88%) 3.53 3.17 - 3.64 1.4711 times
Tue 26 November 2024 3.40 (0%) 3.28 3.24 - 3.44 0.3184 times
Tue 26 November 2024 3.40 (4.94%) 3.32 3.24 - 3.44 0.6295 times

 weekly chart MacrogenicsInc

Monthly price and charts MacrogenicsInc

Strong monthly Stock price targets for MacrogenicsInc MGNX are 2.61 and 3.3

Monthly Target 12.48
Monthly Target 22.74
Monthly Target 33.17
Monthly Target 43.43
Monthly Target 53.86

Monthly price and volumes Macrogenics Inc

Date Closing Open Range Volume
Tue 21 January 2025 3.00 (-7.69%) 3.28 2.91 - 3.60 0.2814 times
Tue 31 December 2024 3.25 (-4.41%) 3.53 3.08 - 3.64 0.2829 times
Tue 26 November 2024 3.40 (-7.1%) 3.66 3.15 - 5.10 0.5282 times
Thu 31 October 2024 3.66 (11.25%) 3.25 3.21 - 4.37 0.4773 times
Mon 30 September 2024 3.29 (-6.27%) 3.42 2.95 - 3.79 0.5246 times
Fri 30 August 2024 3.51 (-6.65%) 3.71 3.20 - 4.06 0.7473 times
Wed 31 July 2024 3.76 (-11.53%) 4.19 3.57 - 5.77 0.8998 times
Fri 28 June 2024 4.25 (3.91%) 4.14 4.00 - 5.19 1.3876 times
Fri 31 May 2024 4.09 (-72.33%) 14.77 3.14 - 16.44 3.7455 times
Tue 30 April 2024 14.78 (0.41%) 14.70 12.82 - 19.54 1.1253 times
Thu 28 March 2024 14.72 (-17.95%) 18.06 14.08 - 21.88 1.3941 times

 monthly chart MacrogenicsInc

DMA SMA EMA moving averages of Macrogenics Inc MGNX

DMA (daily moving average) of Macrogenics Inc MGNX

DMA period DMA value
5 day DMA 3.04
12 day DMA 3.18
20 day DMA 3.22
35 day DMA 3.26
50 day DMA 3.44
100 day DMA 3.48
150 day DMA 3.75
200 day DMA 5.51

EMA (exponential moving average) of Macrogenics Inc MGNX

EMA period EMA current EMA prev EMA prev2
5 day EMA3.043.063.09
12 day EMA3.143.163.19
20 day EMA3.23.223.24
35 day EMA3.313.333.35
50 day EMA3.393.413.43

SMA (simple moving average) of Macrogenics Inc MGNX

SMA period SMA current SMA prev SMA prev2
5 day SMA3.043.053.09
12 day SMA3.183.223.25
20 day SMA3.223.233.24
35 day SMA3.263.263.28
50 day SMA3.443.453.45
100 day SMA3.483.493.5
150 day SMA3.753.763.78
200 day SMA5.515.565.61
Back to top Use Dark Theme