MacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMacrogenics Inc MGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MacrogenicsInc Strong Daily Stock price targets for MacrogenicsInc MGNX are 1.45 and 1.56 | Daily Target 1 | 1.43 | | Daily Target 2 | 1.46 | | Daily Target 3 | 1.5366666666667 | | Daily Target 4 | 1.57 | | Daily Target 5 | 1.65 |
Daily price and volume Macrogenics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.50 (-4.46%) |
1.57 |
1.50 - 1.61 |
1.284 times |
Thu 18 December 2025 |
1.57 (-2.48%) |
1.60 |
1.53 - 1.66 |
0.9803 times |
Wed 17 December 2025 |
1.61 (19.26%) |
1.35 |
1.32 - 1.65 |
3.7866 times |
Tue 16 December 2025 |
1.35 (-1.46%) |
1.37 |
1.34 - 1.43 |
0.8548 times |
Mon 15 December 2025 |
1.37 (-2.14%) |
1.40 |
1.37 - 1.44 |
0.4399 times |
Fri 12 December 2025 |
1.40 (-0.71%) |
1.44 |
1.38 - 1.45 |
0.2328 times |
Thu 11 December 2025 |
1.41 (0.71%) |
1.40 |
1.39 - 1.43 |
0.3692 times |
Wed 10 December 2025 |
1.40 (0.72%) |
1.41 |
1.37 - 1.43 |
0.5671 times |
Tue 09 December 2025 |
1.39 (4.51%) |
1.33 |
1.33 - 1.42 |
0.4083 times |
Mon 08 December 2025 |
1.33 (-2.92%) |
1.40 |
1.32 - 1.40 |
1.0771 times |
Fri 05 December 2025 |
1.37 (0%) |
1.39 |
1.32 - 1.40 |
1.8006 times |
Weekly price and charts MacrogenicsInc Strong weekly Stock price targets for MacrogenicsInc MGNX are 1.41 and 1.75 | Weekly Target 1 | 1.15 | | Weekly Target 2 | 1.33 | | Weekly Target 3 | 1.4933333333333 | | Weekly Target 4 | 1.67 | | Weekly Target 5 | 1.83 |
Weekly price and volumes for Macrogenics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.50 (7.14%) |
1.40 |
1.32 - 1.66 |
3.1564 times |
Fri 12 December 2025 |
1.40 (2.19%) |
1.40 |
1.32 - 1.45 |
1.1406 times |
Fri 05 December 2025 |
1.37 (-10.46%) |
1.51 |
1.32 - 1.51 |
1.6102 times |
Fri 28 November 2025 |
1.53 (9.29%) |
1.40 |
1.39 - 1.55 |
0.3505 times |
Fri 21 November 2025 |
1.40 (-6.67%) |
1.50 |
1.33 - 1.64 |
0.6967 times |
Fri 14 November 2025 |
1.50 (9.49%) |
1.37 |
1.37 - 1.77 |
0.8553 times |
Fri 07 November 2025 |
1.37 (-17.47%) |
1.54 |
1.29 - 1.57 |
0.3349 times |
Fri 31 October 2025 |
1.66 (0%) |
1.60 |
1.56 - 1.68 |
0.129 times |
Fri 31 October 2025 |
1.66 (-9.78%) |
1.86 |
1.56 - 1.94 |
0.6978 times |
Fri 24 October 2025 |
1.84 (11.52%) |
1.66 |
1.66 - 2.15 |
1.0287 times |
Fri 17 October 2025 |
1.65 (-2.37%) |
1.69 |
1.56 - 1.77 |
0.3476 times |
Monthly price and charts MacrogenicsInc Strong monthly Stock price targets for MacrogenicsInc MGNX are 1.24 and 1.58 | Monthly Target 1 | 1.15 | | Monthly Target 2 | 1.33 | | Monthly Target 3 | 1.4933333333333 | | Monthly Target 4 | 1.67 | | Monthly Target 5 | 1.83 |
Monthly price and volumes Macrogenics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.50 (-1.96%) |
1.51 |
1.32 - 1.66 |
1.8478 times |
Fri 28 November 2025 |
1.53 (-7.83%) |
1.54 |
1.29 - 1.77 |
0.6999 times |
Fri 31 October 2025 |
1.66 (-1.19%) |
1.68 |
1.56 - 2.15 |
0.8924 times |
Tue 30 September 2025 |
1.68 (-5.08%) |
1.77 |
1.46 - 2.22 |
0.8985 times |
Fri 29 August 2025 |
1.77 (13.46%) |
1.49 |
1.43 - 1.87 |
0.6329 times |
Thu 31 July 2025 |
1.56 (28.93%) |
1.20 |
1.19 - 1.88 |
0.8089 times |
Mon 30 June 2025 |
1.21 (-11.03%) |
1.37 |
1.19 - 2.17 |
2.4209 times |
Fri 30 May 2025 |
1.36 (-21.84%) |
1.73 |
1.30 - 1.82 |
0.3798 times |
Wed 30 April 2025 |
1.74 (37.01%) |
1.26 |
0.99 - 1.81 |
0.7929 times |
Mon 31 March 2025 |
1.27 (-48.37%) |
2.46 |
1.17 - 2.50 |
0.6258 times |
Fri 28 February 2025 |
2.46 (-18%) |
2.91 |
2.33 - 3.02 |
0.6315 times |
DMA SMA EMA moving averages of Macrogenics Inc MGNX
DMA (daily moving average) of Macrogenics Inc MGNX
| DMA period | DMA value | | 5 day DMA | 1.48 | | 12 day DMA | 1.42 | | 20 day DMA | 1.43 | | 35 day DMA | 1.45 | | 50 day DMA | 1.55 | | 100 day DMA | 1.61 | | 150 day DMA | 1.57 | | 200 day DMA | 1.59 | EMA (exponential moving average) of Macrogenics Inc MGNX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.5 | 1.5 | 1.46 | | 12 day EMA | 1.46 | 1.45 | 1.43 | | 20 day EMA | 1.45 | 1.45 | 1.44 | | 35 day EMA | 1.49 | 1.49 | 1.49 | | 50 day EMA | 1.55 | 1.55 | 1.55 |
SMA (simple moving average) of Macrogenics Inc MGNX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.48 | 1.46 | 1.43 | | 12 day SMA | 1.42 | 1.41 | 1.4 | | 20 day SMA | 1.43 | 1.43 | 1.42 | | 35 day SMA | 1.45 | 1.46 | 1.46 | | 50 day SMA | 1.55 | 1.55 | 1.55 | | 100 day SMA | 1.61 | 1.61 | 1.61 | | 150 day SMA | 1.57 | 1.57 | 1.57 | | 200 day SMA | 1.59 | 1.59 | 1.59 |
|
|
