Login or Join
HomepageMacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrogenics Inc MGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MacrogenicsInc
Strong Daily Stock price targets for MacrogenicsInc MGNX are 3.51 and 3.73
| Daily Target 1 | 3.36 |
| Daily Target 2 | 3.44 |
| Daily Target 3 | 3.58 |
| Daily Target 4 | 3.66 |
| Daily Target 5 | 3.8 |
Daily price and volume Macrogenics Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.52 (0.86%) | 3.51 | 3.50 - 3.72 | 0.6668 times | Tue 14 April 2026 | 3.49 (0.58%) | 3.53 | 3.47 - 3.63 | 0.8027 times | Mon 13 April 2026 | 3.47 (-3.61%) | 3.58 | 3.36 - 3.62 | 0.9499 times | Fri 10 April 2026 | 3.60 (4.65%) | 3.70 | 3.54 - 3.88 | 2.1157 times | Thu 09 April 2026 | 3.44 (-0.29%) | 3.49 | 3.30 - 3.49 | 0.7899 times | Wed 08 April 2026 | 3.45 (2.99%) | 3.49 | 3.31 - 3.50 | 1.2497 times | Tue 07 April 2026 | 3.35 (5.35%) | 3.18 | 3.13 - 3.49 | 1.1941 times | Mon 06 April 2026 | 3.18 (3.58%) | 3.09 | 3.09 - 3.32 | 1.0625 times | Thu 02 April 2026 | 3.07 (5.86%) | 2.83 | 2.83 - 3.16 | 0.7324 times | Wed 01 April 2026 | 2.90 (0.35%) | 2.89 | 2.85 - 2.96 | 0.4363 times | Tue 31 March 2026 | 2.89 (4.71%) | 2.84 | 2.82 - 2.97 | 0.2891 times |
Weekly price and charts MacrogenicsInc
Strong weekly Stock price targets for MacrogenicsInc MGNX are 3.26 and 3.62
| Weekly Target 1 | 3.17 |
| Weekly Target 2 | 3.35 |
| Weekly Target 3 | 3.5333333333333 |
| Weekly Target 4 | 3.71 |
| Weekly Target 5 | 3.89 |
Weekly price and volumes for Macrogenics Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.52 (-2.22%) | 3.58 | 3.36 - 3.72 | 0.478 times | Fri 10 April 2026 | 3.60 (17.26%) | 3.09 | 3.09 - 3.88 | 1.2668 times | Thu 02 April 2026 | 3.07 (4.78%) | 2.95 | 2.73 - 3.16 | 0.4032 times | Fri 27 March 2026 | 2.93 (2.45%) | 2.86 | 2.71 - 3.26 | 1.0049 times | Fri 20 March 2026 | 2.86 (-4.67%) | 3.03 | 2.81 - 3.23 | 0.5518 times | Fri 13 March 2026 | 3.00 (34.53%) | 2.22 | 2.22 - 3.54 | 4.2709 times | Fri 06 March 2026 | 2.23 (12.06%) | 1.96 | 1.81 - 2.26 | 0.8037 times | Fri 27 February 2026 | 1.99 (17.06%) | 1.70 | 1.60 - 2.01 | 0.9903 times | Fri 20 February 2026 | 1.70 (-0.58%) | 1.71 | 1.68 - 1.74 | 0.183 times | Fri 13 February 2026 | 1.71 (0%) | 1.72 | 1.71 - 1.77 | 0.0474 times | Fri 13 February 2026 | 1.71 (-5.52%) | 1.80 | 1.66 - 1.83 | 0.3535 times |
Monthly price and charts MacrogenicsInc
Strong monthly Stock price targets for MacrogenicsInc MGNX are 3.18 and 4.23
| Monthly Target 1 | 2.36 |
| Monthly Target 2 | 2.94 |
| Monthly Target 3 | 3.41 |
| Monthly Target 4 | 3.99 |
| Monthly Target 5 | 4.46 |
Monthly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.52 (21.8%) | 2.89 | 2.83 - 3.88 | 0.4777 times | Tue 31 March 2026 | 2.89 (45.23%) | 1.96 | 1.81 - 3.54 | 1.645 times | Fri 27 February 2026 | 1.99 (8.74%) | 1.86 | 1.60 - 2.01 | 0.576 times | Fri 30 January 2026 | 1.83 (13.66%) | 1.61 | 1.58 - 1.97 | 1.0075 times | Wed 31 December 2025 | 1.61 (5.23%) | 1.51 | 1.32 - 1.69 | 2.2108 times | Fri 28 November 2025 | 1.53 (-7.83%) | 1.54 | 1.29 - 1.77 | 0.7289 times | Fri 31 October 2025 | 1.66 (-1.19%) | 1.68 | 1.56 - 2.15 | 0.9259 times | Tue 30 September 2025 | 1.68 (-5.08%) | 1.77 | 1.46 - 2.22 | 0.9322 times | Fri 29 August 2025 | 1.77 (13.46%) | 1.49 | 1.43 - 1.87 | 0.6566 times | Thu 31 July 2025 | 1.56 (28.93%) | 1.20 | 1.19 - 1.88 | 0.8393 times | Mon 30 June 2025 | 1.21 (-11.03%) | 1.37 | 1.19 - 2.17 | 2.5118 times |
Indicator Analysis of MacrogenicsInc
Please login to view indicator analysis. or View indicator analysis of MacrogenicsInc MGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Macrogenics Inc MGNX
DMA (daily moving average) of Macrogenics Inc MGNX
| DMA period | DMA value |
| 5 day DMA | 3.5 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.14 |
| 35 day DMA | 2.83 |
| 50 day DMA | 2.5 |
| 100 day DMA | 2.05 |
| 150 day DMA | 1.92 |
| 200 day DMA | 1.84 |
EMA (exponential moving average) of Macrogenics Inc MGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.47 | 3.45 | 3.43 |
| 12 day EMA | 3.33 | 3.29 | 3.25 |
| 20 day EMA | 3.16 | 3.12 | 3.08 |
| 35 day EMA | 2.85 | 2.81 | 2.77 |
| 50 day EMA | 2.54 | 2.5 | 2.46 |
SMA (simple moving average) of Macrogenics Inc MGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.5 | 3.49 | 3.46 |
| 12 day SMA | 3.26 | 3.21 | 3.19 |
| 20 day SMA | 3.14 | 3.12 | 3.1 |
| 35 day SMA | 2.83 | 2.78 | 2.73 |
| 50 day SMA | 2.5 | 2.47 | 2.43 |
| 100 day SMA | 2.05 | 2.03 | 2.01 |
| 150 day SMA | 1.92 | 1.91 | 1.9 |
| 200 day SMA | 1.84 | 1.83 | 1.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.