Login or Join
HomepageMacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrogenics Inc MGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MacrogenicsInc
Strong Daily Stock price targets for MacrogenicsInc MGNX are 1.73 and 1.8
| Daily Target 1 | 1.67 |
| Daily Target 2 | 1.71 |
| Daily Target 3 | 1.74 |
| Daily Target 4 | 1.78 |
| Daily Target 5 | 1.81 |
Daily price and volume Macrogenics Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.75 (2.94%) | 1.70 | 1.70 - 1.77 | 1.4537 times | Fri 20 February 2026 | 1.70 (-1.73%) | 1.72 | 1.69 - 1.74 | 0.6736 times | Thu 19 February 2026 | 1.73 (1.76%) | 1.69 | 1.68 - 1.74 | 0.6848 times | Wed 18 February 2026 | 1.70 (0%) | 1.69 | 1.69 - 1.73 | 0.6081 times | Tue 17 February 2026 | 1.70 (-0.58%) | 1.71 | 1.68 - 1.73 | 1.1082 times | Fri 13 February 2026 | 1.71 (0%) | 1.72 | 1.71 - 1.77 | 0.7959 times | Fri 13 February 2026 | 1.71 (0%) | 1.72 | 1.71 - 1.78 | 0.7959 times | Thu 12 February 2026 | 1.71 (-0.58%) | 1.70 | 1.66 - 1.73 | 1.634 times | Wed 11 February 2026 | 1.72 (0.58%) | 1.73 | 1.68 - 1.74 | 1.0919 times | Tue 10 February 2026 | 1.71 (-5%) | 1.78 | 1.71 - 1.81 | 1.1539 times | Mon 09 February 2026 | 1.80 (-0.55%) | 1.80 | 1.71 - 1.83 | 1.2647 times |
Weekly price and charts MacrogenicsInc
Strong weekly Stock price targets for MacrogenicsInc MGNX are 1.73 and 1.8
| Weekly Target 1 | 1.67 |
| Weekly Target 2 | 1.71 |
| Weekly Target 3 | 1.74 |
| Weekly Target 4 | 1.78 |
| Weekly Target 5 | 1.81 |
Weekly price and volumes for Macrogenics Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.75 (2.94%) | 1.70 | 1.70 - 1.77 | 0.1394 times | Fri 20 February 2026 | 1.70 (-0.58%) | 1.71 | 1.68 - 1.74 | 0.2948 times | Fri 13 February 2026 | 1.71 (0%) | 1.72 | 1.71 - 1.77 | 0.0763 times | Fri 13 February 2026 | 1.71 (-5.52%) | 1.80 | 1.66 - 1.83 | 0.5696 times | Fri 06 February 2026 | 1.81 (-1.09%) | 1.86 | 1.66 - 1.86 | 1.3026 times | Fri 30 January 2026 | 1.83 (1.67%) | 1.82 | 1.74 - 1.97 | 1.3597 times | Fri 23 January 2026 | 1.80 (4.65%) | 1.70 | 1.62 - 1.86 | 1.8378 times | Fri 16 January 2026 | 1.72 (-6.01%) | 1.85 | 1.70 - 1.85 | 1.3364 times | Fri 09 January 2026 | 1.83 (13.66%) | 1.61 | 1.61 - 1.90 | 1.8887 times | Fri 02 January 2026 | 1.61 (0%) | 1.62 | 1.54 - 1.66 | 1.1946 times | Fri 26 December 2025 | 1.61 (7.33%) | 1.50 | 1.50 - 1.69 | 1.0553 times |
Monthly price and charts MacrogenicsInc
Strong monthly Stock price targets for MacrogenicsInc MGNX are 1.61 and 1.81
| Monthly Target 1 | 1.56 |
| Monthly Target 2 | 1.65 |
| Monthly Target 3 | 1.7566666666667 |
| Monthly Target 4 | 1.85 |
| Monthly Target 5 | 1.96 |
Monthly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.75 (-4.37%) | 1.86 | 1.66 - 1.86 | 0.3384 times | Fri 30 January 2026 | 1.83 (13.66%) | 1.61 | 1.58 - 1.97 | 0.9537 times | Wed 31 December 2025 | 1.61 (5.23%) | 1.51 | 1.32 - 1.69 | 2.0926 times | Fri 28 November 2025 | 1.53 (-7.83%) | 1.54 | 1.29 - 1.77 | 0.69 times | Fri 31 October 2025 | 1.66 (-1.19%) | 1.68 | 1.56 - 2.15 | 0.8764 times | Tue 30 September 2025 | 1.68 (-5.08%) | 1.77 | 1.46 - 2.22 | 0.8824 times | Fri 29 August 2025 | 1.77 (13.46%) | 1.49 | 1.43 - 1.87 | 0.6215 times | Thu 31 July 2025 | 1.56 (28.93%) | 1.20 | 1.19 - 1.88 | 0.7944 times | Mon 30 June 2025 | 1.21 (-11.03%) | 1.37 | 1.19 - 2.17 | 2.3775 times | Fri 30 May 2025 | 1.36 (-21.84%) | 1.73 | 1.30 - 1.82 | 0.373 times | Wed 30 April 2025 | 1.74 (37.01%) | 1.26 | 0.99 - 1.81 | 0.7787 times |
Indicator Analysis of MacrogenicsInc
Please login to view indicator analysis. or View indicator analysis of MacrogenicsInc MGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Macrogenics Inc MGNX
DMA (daily moving average) of Macrogenics Inc MGNX
| DMA period | DMA value |
| 5 day DMA | 1.72 |
| 12 day DMA | 1.73 |
| 20 day DMA | 1.75 |
| 35 day DMA | 1.76 |
| 50 day DMA | 1.69 |
| 100 day DMA | 1.64 |
| 150 day DMA | 1.65 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Macrogenics Inc MGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.72 | 1.71 | 1.72 |
| 12 day EMA | 1.73 | 1.73 | 1.73 |
| 20 day EMA | 1.75 | 1.75 | 1.75 |
| 35 day EMA | 1.69 | 1.69 | 1.69 |
| 50 day EMA | 1.66 | 1.66 | 1.66 |
SMA (simple moving average) of Macrogenics Inc MGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.72 | 1.71 | 1.71 |
| 12 day SMA | 1.73 | 1.73 | 1.73 |
| 20 day SMA | 1.75 | 1.76 | 1.76 |
| 35 day SMA | 1.76 | 1.76 | 1.75 |
| 50 day SMA | 1.69 | 1.68 | 1.68 |
| 100 day SMA | 1.64 | 1.64 | 1.64 |
| 150 day SMA | 1.65 | 1.64 | 1.64 |
| 200 day SMA | 1.6 | 1.6 | 1.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.