LibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Broadband LBRDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband Strong Daily Stock price targets for LibertyBroadband LBRDA are 47.17 and 48.29 | Daily Target 1 | 46.95 | | Daily Target 2 | 47.39 | | Daily Target 3 | 48.073333333333 | | Daily Target 4 | 48.51 | | Daily Target 5 | 49.19 |
Daily price and volume Liberty Broadband
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
47.82 (-0.35%) |
47.92 |
47.64 - 48.76 |
2.3037 times |
Thu 18 December 2025 |
47.99 (-0.93%) |
48.92 |
47.93 - 49.29 |
0.7611 times |
Wed 17 December 2025 |
48.44 (-1%) |
48.96 |
48.41 - 49.04 |
0.4243 times |
Tue 16 December 2025 |
48.93 (1.12%) |
48.39 |
48.29 - 49.34 |
0.7995 times |
Mon 15 December 2025 |
48.39 (1.07%) |
47.88 |
47.61 - 48.57 |
0.6496 times |
Fri 12 December 2025 |
47.88 (-2.27%) |
49.46 |
47.71 - 49.64 |
1.2004 times |
Thu 11 December 2025 |
48.99 (-0.69%) |
49.53 |
48.34 - 49.84 |
0.676 times |
Wed 10 December 2025 |
49.33 (4.01%) |
47.49 |
47.49 - 49.77 |
1.2358 times |
Tue 09 December 2025 |
47.43 (0.4%) |
47.05 |
46.99 - 47.75 |
0.9271 times |
Mon 08 December 2025 |
47.24 (-0.13%) |
47.62 |
46.61 - 47.62 |
1.0224 times |
Fri 05 December 2025 |
47.30 (2.54%) |
46.03 |
46.03 - 47.92 |
0.706 times |
Weekly price and charts LibertyBroadband Strong weekly Stock price targets for LibertyBroadband LBRDA are 46.85 and 48.58 | Weekly Target 1 | 46.53 | | Weekly Target 2 | 47.17 | | Weekly Target 3 | 48.256666666667 | | Weekly Target 4 | 48.9 | | Weekly Target 5 | 49.99 |
Weekly price and volumes for Liberty Broadband
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
47.82 (-0.13%) |
47.88 |
47.61 - 49.34 |
1.4032 times |
Fri 12 December 2025 |
47.88 (1.23%) |
47.62 |
46.61 - 49.84 |
1.4383 times |
Fri 05 December 2025 |
47.30 (2.14%) |
46.20 |
44.72 - 47.92 |
1.4556 times |
Fri 28 November 2025 |
46.31 (-1.05%) |
46.72 |
45.60 - 47.15 |
1.056 times |
Fri 21 November 2025 |
46.80 (0.26%) |
47.07 |
44.51 - 47.75 |
1.1169 times |
Fri 14 November 2025 |
46.68 (-7.44%) |
50.45 |
45.91 - 50.45 |
0.9225 times |
Fri 07 November 2025 |
50.43 (-5.72%) |
50.87 |
49.07 - 52.00 |
0.7968 times |
Fri 31 October 2025 |
53.49 (0%) |
49.89 |
49.84 - 53.72 |
0.2772 times |
Fri 31 October 2025 |
53.49 (-4.64%) |
56.10 |
49.84 - 57.29 |
1.017 times |
Fri 24 October 2025 |
56.09 (-3.41%) |
58.14 |
55.94 - 58.64 |
0.5167 times |
Fri 17 October 2025 |
58.07 (-2.32%) |
59.74 |
57.59 - 61.83 |
0.7857 times |
Monthly price and charts LibertyBroadband Strong monthly Stock price targets for LibertyBroadband LBRDA are 46.27 and 51.39 | Monthly Target 1 | 42.34 | | Monthly Target 2 | 45.08 | | Monthly Target 3 | 47.46 | | Monthly Target 4 | 50.2 | | Monthly Target 5 | 52.58 |
Monthly price and volumes Liberty Broadband
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
47.82 (3.26%) |
46.20 |
44.72 - 49.84 |
0.831 times |
Fri 28 November 2025 |
46.31 (-13.42%) |
50.87 |
44.51 - 52.00 |
0.7527 times |
Fri 31 October 2025 |
53.49 (-15.54%) |
63.21 |
49.84 - 65.11 |
0.7095 times |
Tue 30 September 2025 |
63.33 (4.38%) |
60.12 |
57.35 - 65.40 |
0.7831 times |
Fri 29 August 2025 |
60.67 (-0.75%) |
61.13 |
57.68 - 64.60 |
1.0024 times |
Thu 31 July 2025 |
61.13 (-37.51%) |
97.12 |
60.96 - 101.00 |
1.237 times |
Mon 30 June 2025 |
97.82 (5.3%) |
92.35 |
87.48 - 98.17 |
1.2943 times |
Fri 30 May 2025 |
92.90 (4.32%) |
89.24 |
86.80 - 102.38 |
1.4936 times |
Wed 30 April 2025 |
89.05 (4.76%) |
85.46 |
69.98 - 89.24 |
1.1869 times |
Mon 31 March 2025 |
85.00 (4.26%) |
81.99 |
77.72 - 88.95 |
0.7096 times |
Fri 28 February 2025 |
81.53 (7.23%) |
75.07 |
74.22 - 82.69 |
0.5085 times |
DMA SMA EMA moving averages of Liberty Broadband LBRDA
DMA (daily moving average) of Liberty Broadband LBRDA
| DMA period | DMA value | | 5 day DMA | 48.31 | | 12 day DMA | 47.99 | | 20 day DMA | 47.21 | | 35 day DMA | 47.86 | | 50 day DMA | 50.77 | | 100 day DMA | 55.86 | | 150 day DMA | 67.76 | | 200 day DMA | 71.57 | EMA (exponential moving average) of Liberty Broadband LBRDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.13 | 48.28 | 48.43 | | 12 day EMA | 47.93 | 47.95 | 47.94 | | 20 day EMA | 48.04 | 48.06 | 48.07 | | 35 day EMA | 49.77 | 49.88 | 49.99 | | 50 day EMA | 51.56 | 51.71 | 51.86 |
SMA (simple moving average) of Liberty Broadband LBRDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.31 | 48.33 | 48.53 | | 12 day SMA | 47.99 | 47.85 | 47.64 | | 20 day SMA | 47.21 | 47.06 | 46.89 | | 35 day SMA | 47.86 | 48.01 | 48.22 | | 50 day SMA | 50.77 | 51.03 | 51.34 | | 100 day SMA | 55.86 | 56.02 | 56.17 | | 150 day SMA | 67.76 | 68.08 | 68.4 | | 200 day SMA | 71.57 | 71.77 | 71.96 |
|
|
