LibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Broadband LBRDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband Strong Daily Stock price targets for LibertyBroadband LBRDA are 60.35 and 61.01 | Daily Target 1 | 59.8 | | Daily Target 2 | 60.24 | | Daily Target 3 | 60.463333333333 | | Daily Target 4 | 60.9 | | Daily Target 5 | 61.12 |
Daily price and volume Liberty Broadband
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
60.67 (0.66%) |
60.27 |
60.03 - 60.69 |
0.5091 times |
Thu 28 August 2025 |
60.27 (-2.05%) |
61.80 |
60.02 - 61.80 |
0.9008 times |
Wed 27 August 2025 |
61.53 (1.2%) |
60.23 |
60.23 - 61.67 |
0.5617 times |
Tue 26 August 2025 |
60.80 (-2.61%) |
62.44 |
60.63 - 62.44 |
0.8644 times |
Mon 25 August 2025 |
62.43 (-1.44%) |
63.34 |
62.32 - 63.34 |
0.3424 times |
Fri 22 August 2025 |
63.34 (3.28%) |
61.99 |
61.86 - 64.60 |
0.8191 times |
Thu 21 August 2025 |
61.33 (0.56%) |
60.82 |
60.31 - 61.41 |
0.5641 times |
Wed 20 August 2025 |
60.99 (0.05%) |
61.07 |
60.47 - 61.31 |
1.0125 times |
Tue 19 August 2025 |
60.96 (-0.05%) |
61.25 |
60.50 - 61.72 |
2.221 times |
Mon 18 August 2025 |
60.99 (-0.33%) |
61.19 |
60.74 - 61.65 |
2.2048 times |
Fri 15 August 2025 |
61.19 (2.1%) |
60.62 |
60.26 - 61.27 |
1.2497 times |
Weekly price and charts LibertyBroadband Strong weekly Stock price targets for LibertyBroadband LBRDA are 58.69 and 62.01 | Weekly Target 1 | 58.02 | | Weekly Target 2 | 59.35 | | Weekly Target 3 | 61.343333333333 | | Weekly Target 4 | 62.67 | | Weekly Target 5 | 64.66 |
Weekly price and volumes for Liberty Broadband
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
60.67 (-4.22%) |
63.34 |
60.02 - 63.34 |
0.4841 times |
Fri 22 August 2025 |
63.34 (3.51%) |
61.19 |
60.31 - 64.60 |
1.0389 times |
Fri 15 August 2025 |
61.19 (5.39%) |
58.28 |
57.68 - 61.46 |
0.9723 times |
Fri 08 August 2025 |
58.06 (-3.09%) |
59.40 |
57.99 - 60.62 |
1.0607 times |
Fri 01 August 2025 |
59.91 (-14.49%) |
70.27 |
59.78 - 70.47 |
1.3384 times |
Fri 25 July 2025 |
70.06 (-19.15%) |
87.71 |
69.51 - 91.04 |
1.2509 times |
Fri 18 July 2025 |
86.65 (-8.58%) |
94.50 |
86.17 - 96.83 |
0.8633 times |
Fri 11 July 2025 |
94.78 (-5.09%) |
99.91 |
94.40 - 101.00 |
0.8424 times |
Thu 03 July 2025 |
99.86 (4.51%) |
96.07 |
96.07 - 100.77 |
0.7144 times |
Fri 27 June 2025 |
95.55 (4.38%) |
92.32 |
91.09 - 96.18 |
1.4346 times |
Fri 20 June 2025 |
91.54 (0.27%) |
88.14 |
87.48 - 91.70 |
0.7091 times |
Monthly price and charts LibertyBroadband Strong monthly Stock price targets for LibertyBroadband LBRDA are 55.72 and 62.64 | Monthly Target 1 | 54.06 | | Monthly Target 2 | 57.37 | | Monthly Target 3 | 60.983333333333 | | Monthly Target 4 | 64.29 | | Monthly Target 5 | 67.9 |
Monthly price and volumes Liberty Broadband
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
60.67 (-0.75%) |
61.13 |
57.68 - 64.60 |
0.9456 times |
Thu 31 July 2025 |
61.13 (-37.51%) |
97.12 |
60.96 - 101.00 |
1.1914 times |
Mon 30 June 2025 |
97.82 (5.3%) |
92.35 |
87.48 - 98.17 |
1.2466 times |
Fri 30 May 2025 |
92.90 (4.32%) |
89.24 |
86.80 - 102.38 |
1.4386 times |
Wed 30 April 2025 |
89.05 (4.76%) |
85.46 |
69.98 - 89.24 |
1.1432 times |
Mon 31 March 2025 |
85.00 (4.26%) |
81.99 |
77.72 - 88.95 |
0.6835 times |
Fri 28 February 2025 |
81.53 (7.23%) |
75.07 |
74.22 - 82.69 |
0.4898 times |
Fri 31 January 2025 |
76.03 (2.25%) |
74.60 |
71.94 - 81.41 |
0.8867 times |
Tue 31 December 2024 |
74.36 (-12.32%) |
85.79 |
74.02 - 85.79 |
0.7429 times |
Tue 26 November 2024 |
84.81 (5.71%) |
87.16 |
84.10 - 100.44 |
1.2316 times |
Thu 31 October 2024 |
80.23 (4.44%) |
76.83 |
75.80 - 85.46 |
0.7248 times |
DMA SMA EMA moving averages of Liberty Broadband LBRDA
DMA (daily moving average) of Liberty Broadband LBRDA
| DMA period | DMA value | | 5 day DMA | 61.14 | | 12 day DMA | 61.2 | | 20 day DMA | 60.48 | | 35 day DMA | 69.43 | | 50 day DMA | 77.36 | | 100 day DMA | 82.76 | | 150 day DMA | 82.06 | | 200 day DMA | 81.96 | EMA (exponential moving average) of Liberty Broadband LBRDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.98 | 61.14 | 61.57 | | 12 day EMA | 61.52 | 61.68 | 61.94 | | 20 day EMA | 63.56 | 63.86 | 64.24 | | 35 day EMA | 69.77 | 70.31 | 70.9 | | 50 day EMA | 76.97 | 77.63 | 78.34 |
SMA (simple moving average) of Liberty Broadband LBRDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.14 | 61.67 | 61.89 | | 12 day SMA | 61.2 | 61.24 | 61.19 | | 20 day SMA | 60.48 | 60.51 | 60.66 | | 35 day SMA | 69.43 | 70.46 | 71.52 | | 50 day SMA | 77.36 | 77.91 | 78.53 | | 100 day SMA | 82.76 | 82.87 | 83.02 | | 150 day SMA | 82.06 | 82.19 | 82.29 | | 200 day SMA | 81.96 | 82.1 | 82.2 |
|
|
