LibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Broadband LBRDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband Strong Daily Stock price targets for LibertyBroadband LBRDA are 77.89 and 79.88 | Daily Target 1 | 76.42 | | Daily Target 2 | 77.37 | | Daily Target 3 | 78.41 | | Daily Target 4 | 79.36 | | Daily Target 5 | 80.4 |
Daily price and volume Liberty Broadband
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
78.32 (1.42%) |
78.20 |
77.46 - 79.45 |
0.7546 times |
Mon 14 April 2025 |
77.22 (2.18%) |
76.18 |
76.18 - 77.93 |
0.5806 times |
Fri 11 April 2025 |
75.57 (-0.03%) |
75.57 |
74.39 - 76.21 |
0.3878 times |
Thu 10 April 2025 |
75.59 (-3.67%) |
76.36 |
73.44 - 76.68 |
0.6119 times |
Wed 09 April 2025 |
78.47 (8.56%) |
72.28 |
69.98 - 79.14 |
2.0799 times |
Tue 08 April 2025 |
72.28 (-3.24%) |
77.01 |
71.80 - 77.69 |
0.9235 times |
Mon 07 April 2025 |
74.70 (-1.84%) |
74.04 |
72.92 - 77.99 |
1.7585 times |
Fri 04 April 2025 |
76.10 (-8.93%) |
81.79 |
75.98 - 83.08 |
1.2682 times |
Thu 03 April 2025 |
83.56 (-3.73%) |
83.93 |
83.56 - 87.14 |
1.0764 times |
Wed 02 April 2025 |
86.80 (2.32%) |
84.24 |
84.24 - 86.89 |
0.5586 times |
Tue 01 April 2025 |
84.83 (-0.2%) |
85.46 |
83.97 - 86.25 |
0.7134 times |
Weekly price and charts LibertyBroadband Strong weekly Stock price targets for LibertyBroadband LBRDA are 77.25 and 80.52 | Weekly Target 1 | 74.71 | | Weekly Target 2 | 76.52 | | Weekly Target 3 | 77.983333333333 | | Weekly Target 4 | 79.79 | | Weekly Target 5 | 81.25 |
Weekly price and volumes for Liberty Broadband
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
78.32 (3.64%) |
76.18 |
76.18 - 79.45 |
0.5216 times |
Fri 11 April 2025 |
75.57 (-0.7%) |
74.04 |
69.98 - 79.14 |
2.2511 times |
Fri 04 April 2025 |
76.10 (-10.51%) |
84.11 |
75.98 - 87.14 |
1.7097 times |
Fri 28 March 2025 |
85.04 (1.94%) |
83.83 |
83.72 - 88.76 |
0.4873 times |
Fri 21 March 2025 |
83.42 (2.85%) |
80.39 |
80.02 - 83.53 |
0.8658 times |
Fri 14 March 2025 |
81.11 (-6.31%) |
85.69 |
77.72 - 87.69 |
1.1802 times |
Fri 07 March 2025 |
86.57 (6.18%) |
81.99 |
81.49 - 88.95 |
1.1087 times |
Fri 28 February 2025 |
81.53 (1.43%) |
80.48 |
78.40 - 82.69 |
0.8276 times |
Fri 21 February 2025 |
80.38 (-0.47%) |
81.47 |
79.11 - 81.47 |
0.488 times |
Fri 14 February 2025 |
80.76 (5.01%) |
77.60 |
76.00 - 81.03 |
0.56 times |
Fri 07 February 2025 |
76.91 (1.16%) |
75.07 |
74.22 - 78.15 |
0.9468 times |
Monthly price and charts LibertyBroadband Strong monthly Stock price targets for LibertyBroadband LBRDA are 65.57 and 82.73 | Monthly Target 1 | 61.32 | | Monthly Target 2 | 69.82 | | Monthly Target 3 | 78.48 | | Monthly Target 4 | 86.98 | | Monthly Target 5 | 95.64 |
Monthly price and volumes Liberty Broadband
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
78.32 (-7.86%) |
85.46 |
69.98 - 87.14 |
0.842 times |
Mon 31 March 2025 |
85.00 (4.26%) |
81.99 |
77.72 - 88.95 |
0.7923 times |
Fri 28 February 2025 |
81.53 (7.23%) |
75.07 |
74.22 - 82.69 |
0.5678 times |
Fri 31 January 2025 |
76.03 (2.25%) |
74.60 |
71.94 - 81.41 |
1.0278 times |
Tue 31 December 2024 |
74.36 (-12.32%) |
85.79 |
74.02 - 85.79 |
0.8612 times |
Tue 26 November 2024 |
84.81 (5.71%) |
87.16 |
84.10 - 100.44 |
1.4277 times |
Thu 31 October 2024 |
80.23 (4.44%) |
76.83 |
75.80 - 85.46 |
0.8402 times |
Mon 30 September 2024 |
76.82 (25.42%) |
60.65 |
57.34 - 79.54 |
1.7115 times |
Fri 30 August 2024 |
61.25 (-7.51%) |
66.29 |
58.50 - 66.81 |
0.8127 times |
Wed 31 July 2024 |
66.22 (21.28%) |
54.26 |
51.58 - 67.19 |
1.1167 times |
Fri 28 June 2024 |
54.60 (0.66%) |
54.72 |
49.68 - 55.15 |
1.3188 times |
DMA SMA EMA moving averages of Liberty Broadband LBRDA
DMA (daily moving average) of Liberty Broadband LBRDA
| DMA period | DMA value | | 5 day DMA | 77.03 | | 12 day DMA | 79.04 | | 20 day DMA | 80.82 | | 35 day DMA | 81.43 | | 50 day DMA | 80.49 | | 100 day DMA | 80.24 | | 150 day DMA | 78.35 | | 200 day DMA | 73.46 | EMA (exponential moving average) of Liberty Broadband LBRDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.25 | 76.71 | 76.46 | | 12 day EMA | 78.48 | 78.51 | 78.75 | | 20 day EMA | 79.51 | 79.64 | 79.9 | | 35 day EMA | 79.94 | 80.04 | 80.21 | | 50 day EMA | 80.01 | 80.08 | 80.2 |
SMA (simple moving average) of Liberty Broadband LBRDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.03 | 75.83 | 75.32 | | 12 day SMA | 79.04 | 79.6 | 80.53 | | 20 day SMA | 80.82 | 80.96 | 81.06 | | 35 day SMA | 81.43 | 81.48 | 81.58 | | 50 day SMA | 80.49 | 80.4 | 80.44 | | 100 day SMA | 80.24 | 80.43 | 80.62 | | 150 day SMA | 78.35 | 78.24 | 78.13 | | 200 day SMA | 73.46 | 73.33 | 73.19 |
|
|
