Login or Join
HomepageLibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDA are 50.69 and 52.92
| Daily Target 1 | 48.95 |
| Daily Target 2 | 50.19 |
| Daily Target 3 | 51.183333333333 |
| Daily Target 4 | 52.42 |
| Daily Target 5 | 53.41 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 51.42 (2.21%) | 49.95 | 49.95 - 52.18 | 0.8237 times | Tue 14 April 2026 | 50.31 (-4.55%) | 53.25 | 50.25 - 53.25 | 0.9866 times | Mon 13 April 2026 | 52.71 (3.33%) | 50.59 | 50.36 - 52.98 | 0.8449 times | Fri 10 April 2026 | 51.01 (-2.05%) | 51.77 | 50.85 - 52.43 | 0.639 times | Thu 09 April 2026 | 52.08 (0.77%) | 51.68 | 50.82 - 52.44 | 0.9975 times | Wed 08 April 2026 | 51.68 (-0.65%) | 52.88 | 51.14 - 52.88 | 2.5544 times | Tue 07 April 2026 | 52.02 (1.52%) | 51.15 | 50.66 - 52.20 | 0.7748 times | Mon 06 April 2026 | 51.24 (0.35%) | 51.02 | 51.02 - 51.93 | 0.7098 times | Thu 02 April 2026 | 51.06 (1.71%) | 49.78 | 49.34 - 51.46 | 0.7653 times | Wed 01 April 2026 | 50.20 (-0.04%) | 49.90 | 48.45 - 50.54 | 0.904 times | Tue 31 March 2026 | 50.22 (-2.28%) | 51.57 | 49.19 - 51.57 | 1.5897 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDA are 50.69 and 53.99
| Weekly Target 1 | 48.24 |
| Weekly Target 2 | 49.83 |
| Weekly Target 3 | 51.54 |
| Weekly Target 4 | 53.13 |
| Weekly Target 5 | 54.84 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 51.42 (0.8%) | 50.59 | 49.95 - 53.25 | 0.6052 times | Fri 10 April 2026 | 51.01 (-0.1%) | 51.02 | 50.66 - 52.88 | 1.2936 times | Thu 02 April 2026 | 51.06 (0.2%) | 51.20 | 48.45 - 52.18 | 0.9534 times | Fri 27 March 2026 | 50.96 (3.16%) | 50.50 | 49.25 - 51.47 | 1.1928 times | Fri 20 March 2026 | 49.40 (-2.29%) | 50.78 | 48.15 - 52.59 | 1.2262 times | Fri 13 March 2026 | 50.56 (-6.49%) | 54.07 | 49.99 - 54.07 | 1.6269 times | Fri 06 March 2026 | 54.07 (-0.93%) | 53.99 | 52.68 - 54.91 | 1.1583 times | Fri 27 February 2026 | 54.58 (2.11%) | 53.37 | 51.95 - 55.15 | 0.9299 times | Fri 20 February 2026 | 53.45 (-3.57%) | 55.45 | 52.62 - 55.92 | 0.7806 times | Fri 13 February 2026 | 55.43 (0%) | 55.67 | 55.00 - 56.08 | 0.233 times | Fri 13 February 2026 | 55.43 (3.34%) | 53.95 | 52.63 - 57.79 | 1.5912 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDA are 49.94 and 54.74
| Monthly Target 1 | 46.24 |
| Monthly Target 2 | 48.83 |
| Monthly Target 3 | 51.04 |
| Monthly Target 4 | 53.63 |
| Monthly Target 5 | 55.84 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 51.42 (2.39%) | 49.90 | 48.45 - 53.25 | 0.4806 times | Tue 31 March 2026 | 50.22 (-7.99%) | 53.99 | 48.15 - 54.91 | 1.2181 times | Fri 27 February 2026 | 54.58 (13.66%) | 48.02 | 47.65 - 57.79 | 1.1236 times | Fri 30 January 2026 | 48.02 (-0.54%) | 48.18 | 42.05 - 49.92 | 1.232 times | Wed 31 December 2025 | 48.28 (4.25%) | 46.20 | 44.72 - 49.84 | 1.1665 times | Fri 28 November 2025 | 46.31 (-13.42%) | 50.87 | 44.51 - 52.00 | 0.8021 times | Fri 31 October 2025 | 53.49 (-15.54%) | 63.21 | 49.84 - 65.11 | 0.7561 times | Tue 30 September 2025 | 63.33 (4.38%) | 60.12 | 57.35 - 65.40 | 0.8346 times | Fri 29 August 2025 | 60.67 (-0.75%) | 61.13 | 57.68 - 64.60 | 1.0683 times | Thu 31 July 2025 | 61.13 (-37.51%) | 97.12 | 60.96 - 101.00 | 1.3183 times | Mon 30 June 2025 | 97.82 (5.3%) | 92.35 | 87.48 - 98.17 | 1.3793 times |
Indicator Analysis of LibertyBroadband
Please login to view indicator analysis. or View indicator analysis of LibertyBroadband LBRDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Broadband LBRDA
DMA (daily moving average) of Liberty Broadband LBRDA
| DMA period | DMA value |
| 5 day DMA | 51.51 |
| 12 day DMA | 51.28 |
| 20 day DMA | 50.95 |
| 35 day DMA | 51.66 |
| 50 day DMA | 52.41 |
| 100 day DMA | 49.61 |
| 150 day DMA | 52.15 |
| 200 day DMA | 57.3 |
EMA (exponential moving average) of Liberty Broadband LBRDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.37 | 51.34 | 51.85 |
| 12 day EMA | 51.32 | 51.3 | 51.48 |
| 20 day EMA | 51.3 | 51.29 | 51.39 |
| 35 day EMA | 51.45 | 51.45 | 51.52 |
| 50 day EMA | 51.76 | 51.77 | 51.83 |
SMA (simple moving average) of Liberty Broadband LBRDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.51 | 51.56 | 51.9 |
| 12 day SMA | 51.28 | 51.24 | 51.28 |
| 20 day SMA | 50.95 | 50.9 | 50.92 |
| 35 day SMA | 51.66 | 51.7 | 51.79 |
| 50 day SMA | 52.41 | 52.38 | 52.33 |
| 100 day SMA | 49.61 | 49.56 | 49.52 |
| 150 day SMA | 52.15 | 52.21 | 52.27 |
| 200 day SMA | 57.3 | 57.52 | 57.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.