Login or Join
HomepageLibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDA are 32.35 and 33.07
| Daily Target 1 | 32.2 |
| Daily Target 2 | 32.5 |
| Daily Target 3 | 32.92 |
| Daily Target 4 | 33.22 |
| Daily Target 5 | 33.64 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 32.80 (-1.62%) | 33.24 | 32.62 - 33.34 | 1.2935 times | Mon 01 June 2026 | 33.34 (-1.3%) | 33.87 | 33.08 - 34.01 | 0.8945 times | Fri 29 May 2026 | 33.78 (-1.97%) | 34.18 | 32.98 - 34.18 | 1.3074 times | Thu 28 May 2026 | 34.46 (-0.09%) | 34.53 | 33.91 - 34.70 | 0.8723 times | Wed 27 May 2026 | 34.49 (2.4%) | 33.75 | 33.75 - 35.01 | 0.9879 times | Tue 26 May 2026 | 33.68 (-0.56%) | 33.87 | 33.35 - 34.12 | 0.9412 times | Fri 22 May 2026 | 33.87 (-2.67%) | 35.25 | 33.29 - 35.25 | 0.9657 times | Thu 21 May 2026 | 34.80 (3.14%) | 33.74 | 33.12 - 34.96 | 1.0701 times | Wed 20 May 2026 | 33.74 (1.38%) | 32.99 | 32.93 - 34.30 | 0.8645 times | Tue 19 May 2026 | 33.28 (0.94%) | 33.15 | 32.79 - 34.13 | 0.8029 times | Mon 18 May 2026 | 32.97 (0.73%) | 32.49 | 32.49 - 34.53 | 1.1785 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDA are 32.02 and 33.41
| Weekly Target 1 | 31.75 |
| Weekly Target 2 | 32.28 |
| Weekly Target 3 | 33.143333333333 |
| Weekly Target 4 | 33.67 |
| Weekly Target 5 | 34.53 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 32.80 (-2.9%) | 33.87 | 32.62 - 34.01 | 0.4463 times | Fri 29 May 2026 | 33.78 (-0.27%) | 33.87 | 32.98 - 35.01 | 0.8381 times | Fri 22 May 2026 | 33.87 (3.48%) | 32.49 | 32.49 - 35.25 | 0.9957 times | Fri 15 May 2026 | 32.73 (-9.18%) | 35.85 | 31.91 - 36.15 | 1.337 times | Fri 08 May 2026 | 36.04 (-1.56%) | 36.52 | 35.98 - 37.97 | 0.9546 times | Wed 06 May 2026 | 36.61 (-8.45%) | 40.11 | 36.23 - 40.68 | 1.0359 times | Fri 01 May 2026 | 39.99 (-4.54%) | 41.50 | 36.94 - 42.65 | 1.3686 times | Fri 24 April 2026 | 41.89 (-24.02%) | 55.87 | 41.41 - 59.25 | 1.4739 times | Fri 17 April 2026 | 55.13 (8.08%) | 50.59 | 49.95 - 56.25 | 0.6691 times | Fri 10 April 2026 | 51.01 (-0.1%) | 51.02 | 50.66 - 52.88 | 0.8808 times | Thu 02 April 2026 | 51.06 (0.2%) | 51.20 | 48.45 - 52.18 | 0.6492 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDA are 32.02 and 33.41
| Monthly Target 1 | 31.75 |
| Monthly Target 2 | 32.28 |
| Monthly Target 3 | 33.143333333333 |
| Monthly Target 4 | 33.67 |
| Monthly Target 5 | 34.53 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 32.80 (-2.9%) | 33.87 | 32.62 - 34.01 | 0.1341 times | Fri 29 May 2026 | 33.78 (-12.1%) | 38.43 | 31.91 - 40.68 | 1.6166 times | Thu 30 April 2026 | 38.43 (-23.48%) | 49.90 | 36.94 - 59.25 | 1.3308 times | Tue 31 March 2026 | 50.22 (-7.99%) | 53.99 | 48.15 - 54.91 | 1.1815 times | Fri 27 February 2026 | 54.58 (13.66%) | 48.02 | 47.65 - 57.79 | 1.0898 times | Fri 30 January 2026 | 48.02 (-0.54%) | 48.18 | 42.05 - 49.92 | 1.195 times | Wed 31 December 2025 | 48.28 (4.25%) | 46.20 | 44.72 - 49.84 | 1.1314 times | Fri 28 November 2025 | 46.31 (-13.42%) | 50.87 | 44.51 - 52.00 | 0.778 times | Fri 31 October 2025 | 53.49 (-15.54%) | 63.21 | 49.84 - 65.11 | 0.7334 times | Tue 30 September 2025 | 63.33 (4.38%) | 60.12 | 57.35 - 65.40 | 0.8095 times | Fri 29 August 2025 | 60.67 (-0.75%) | 61.13 | 57.68 - 64.60 | 1.0362 times |
Indicator Analysis of LibertyBroadband
Please login to view indicator analysis. or View indicator analysis of LibertyBroadband LBRDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Broadband LBRDA
DMA (daily moving average) of Liberty Broadband LBRDA
| DMA period | DMA value |
| 5 day DMA | 33.77 |
| 12 day DMA | 33.66 |
| 20 day DMA | 34.36 |
| 35 day DMA | 39.67 |
| 50 day DMA | 43.12 |
| 100 day DMA | 46.84 |
| 150 day DMA | 47.37 |
| 200 day DMA | 50.66 |
EMA (exponential moving average) of Liberty Broadband LBRDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.49 | 33.83 | 34.07 |
| 12 day EMA | 34.11 | 34.35 | 34.53 |
| 20 day EMA | 35.49 | 35.77 | 36.03 |
| 35 day EMA | 38.89 | 39.25 | 39.6 |
| 50 day EMA | 42.76 | 43.17 | 43.57 |
SMA (simple moving average) of Liberty Broadband LBRDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.77 | 33.95 | 34.06 |
| 12 day SMA | 33.66 | 33.8 | 33.8 |
| 20 day SMA | 34.36 | 34.56 | 34.82 |
| 35 day SMA | 39.67 | 40.17 | 40.73 |
| 50 day SMA | 43.12 | 43.46 | 43.78 |
| 100 day SMA | 46.84 | 47 | 47.15 |
| 150 day SMA | 47.37 | 47.53 | 47.68 |
| 200 day SMA | 50.66 | 50.8 | 50.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.