LibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Broadband LBRDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband Strong Daily Stock price targets for LibertyBroadband LBRDA are 51.67 and 55.55 | Daily Target 1 | 48.47 | | Daily Target 2 | 50.98 | | Daily Target 3 | 52.35 | | Daily Target 4 | 54.86 | | Daily Target 5 | 56.23 |
Daily price and volume Liberty Broadband
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
53.49 (0.7%) |
49.89 |
49.84 - 53.72 |
1.8077 times |
Thu 30 October 2025 |
53.12 (-4.05%) |
51.74 |
51.74 - 56.02 |
1.7777 times |
Wed 29 October 2025 |
55.36 (-2.95%) |
56.60 |
54.82 - 57.29 |
2.1264 times |
Tue 28 October 2025 |
57.04 (1.19%) |
56.29 |
55.91 - 57.25 |
0.5663 times |
Mon 27 October 2025 |
56.37 (0.5%) |
56.10 |
55.97 - 56.62 |
0.3531 times |
Fri 24 October 2025 |
56.09 (0.21%) |
56.16 |
56.00 - 56.83 |
0.5885 times |
Thu 23 October 2025 |
55.97 (-0.36%) |
56.01 |
55.94 - 56.60 |
0.5408 times |
Wed 22 October 2025 |
56.17 (-3.19%) |
57.57 |
56.07 - 57.57 |
0.5841 times |
Tue 21 October 2025 |
58.02 (0.4%) |
57.35 |
57.35 - 58.64 |
0.9249 times |
Mon 20 October 2025 |
57.79 (-0.48%) |
58.14 |
57.12 - 58.16 |
0.7306 times |
Fri 17 October 2025 |
58.07 (-0.85%) |
58.22 |
57.59 - 58.42 |
0.8739 times |
Weekly price and charts LibertyBroadband Strong weekly Stock price targets for LibertyBroadband LBRDA are 47.94 and 55.39 | Weekly Target 1 | 46.09 | | Weekly Target 2 | 49.79 | | Weekly Target 3 | 53.54 | | Weekly Target 4 | 57.24 | | Weekly Target 5 | 60.99 |
Weekly price and volumes for Liberty Broadband
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
53.49 (-4.64%) |
56.10 |
49.84 - 57.29 |
1.3473 times |
Fri 24 October 2025 |
56.09 (-3.41%) |
58.14 |
55.94 - 58.64 |
0.6845 times |
Fri 17 October 2025 |
58.07 (-2.32%) |
59.74 |
57.59 - 61.83 |
1.041 times |
Fri 10 October 2025 |
59.45 (-7.44%) |
64.49 |
59.34 - 65.11 |
0.9022 times |
Fri 03 October 2025 |
64.23 (2.57%) |
62.74 |
61.58 - 65.40 |
1.3468 times |
Fri 26 September 2025 |
62.62 (4.26%) |
59.71 |
59.55 - 63.73 |
1.186 times |
Fri 19 September 2025 |
60.06 (-0.32%) |
60.37 |
59.03 - 62.82 |
1.3397 times |
Fri 12 September 2025 |
60.25 (0.85%) |
58.22 |
57.35 - 60.76 |
1.2111 times |
Fri 05 September 2025 |
59.74 (-1.53%) |
60.12 |
58.33 - 61.06 |
0.7996 times |
Fri 29 August 2025 |
60.67 (0%) |
60.27 |
60.03 - 60.69 |
0.1419 times |
Fri 29 August 2025 |
60.67 (-4.22%) |
63.34 |
60.02 - 63.34 |
0.886 times |
Monthly price and charts LibertyBroadband Strong monthly Stock price targets for LibertyBroadband LBRDA are 44.03 and 59.3 | Monthly Target 1 | 40.88 | | Monthly Target 2 | 47.18 | | Monthly Target 3 | 56.146666666667 | | Monthly Target 4 | 62.45 | | Monthly Target 5 | 71.42 |
Monthly price and volumes Liberty Broadband
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
53.49 (-15.54%) |
63.21 |
49.84 - 65.11 |
0.6698 times |
Tue 30 September 2025 |
63.33 (4.38%) |
60.12 |
57.35 - 65.40 |
0.7998 times |
Fri 29 August 2025 |
60.67 (-0.75%) |
61.13 |
57.68 - 64.60 |
1.0237 times |
Thu 31 July 2025 |
61.13 (-37.51%) |
97.12 |
60.96 - 101.00 |
1.2633 times |
Mon 30 June 2025 |
97.82 (5.3%) |
92.35 |
87.48 - 98.17 |
1.3218 times |
Fri 30 May 2025 |
92.90 (4.32%) |
89.24 |
86.80 - 102.38 |
1.5253 times |
Wed 30 April 2025 |
89.05 (4.76%) |
85.46 |
69.98 - 89.24 |
1.2121 times |
Mon 31 March 2025 |
85.00 (4.26%) |
81.99 |
77.72 - 88.95 |
0.7247 times |
Fri 28 February 2025 |
81.53 (7.23%) |
75.07 |
74.22 - 82.69 |
0.5193 times |
Fri 31 January 2025 |
76.03 (2.25%) |
74.60 |
71.94 - 81.41 |
0.9401 times |
Tue 31 December 2024 |
74.36 (-12.32%) |
85.79 |
74.02 - 85.79 |
0.7877 times |
DMA SMA EMA moving averages of Liberty Broadband LBRDA
DMA (daily moving average) of Liberty Broadband LBRDA
| DMA period | DMA value | | 5 day DMA | 55.08 | | 12 day DMA | 56.34 | | 20 day DMA | 58.47 | | 35 day DMA | 59.79 | | 50 day DMA | 59.98 | | 100 day DMA | 70.23 | | 150 day DMA | 75.75 | | 200 day DMA | 76.93 | EMA (exponential moving average) of Liberty Broadband LBRDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.66 | 55.25 | 56.31 | | 12 day EMA | 56.32 | 56.83 | 57.5 | | 20 day EMA | 57.54 | 57.97 | 58.48 | | 35 day EMA | 58.66 | 58.96 | 59.3 | | 50 day EMA | 59.61 | 59.86 | 60.14 |
SMA (simple moving average) of Liberty Broadband LBRDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.08 | 55.6 | 56.17 | | 12 day SMA | 56.34 | 56.95 | 57.62 | | 20 day SMA | 58.47 | 59.01 | 59.44 | | 35 day SMA | 59.79 | 59.98 | 60.19 | | 50 day SMA | 59.98 | 60.18 | 60.34 | | 100 day SMA | 70.23 | 70.63 | 71.03 | | 150 day SMA | 75.75 | 75.96 | 76.17 | | 200 day SMA | 76.93 | 77.04 | 77.15 |
|
|
