Login or Join
HomepageLibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDA are 30.19 and 31.53
| Daily Target 1 | 29.96 |
| Daily Target 2 | 30.41 |
| Daily Target 3 | 31.3 |
| Daily Target 4 | 31.75 |
| Daily Target 5 | 32.64 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 30.86 (-1.5%) | 31.67 | 30.85 - 32.19 | 1.0224 times | Thu 16 July 2026 | 31.33 (1.65%) | 31.18 | 30.88 - 31.93 | 1.374 times | Wed 15 July 2026 | 30.82 (2.9%) | 29.95 | 29.95 - 31.26 | 2.234 times | Tue 14 July 2026 | 29.95 (-2.54%) | 30.73 | 29.92 - 31.05 | 1.0103 times | Mon 13 July 2026 | 30.73 (0.26%) | 30.99 | 30.72 - 31.82 | 0.6386 times | Fri 10 July 2026 | 30.65 (-2.91%) | 31.92 | 30.27 - 32.55 | 0.3394 times | Thu 09 July 2026 | 31.57 (0.99%) | 30.76 | 30.55 - 31.73 | 0.6906 times | Wed 08 July 2026 | 31.26 (-3.13%) | 32.00 | 31.04 - 32.49 | 0.3088 times | Tue 07 July 2026 | 32.27 (1.7%) | 32.32 | 32.15 - 33.38 | 1.092 times | Mon 06 July 2026 | 31.73 (-1.24%) | 32.05 | 31.05 - 32.28 | 1.2898 times | Thu 02 July 2026 | 32.13 (-1.83%) | 32.94 | 30.97 - 33.16 | 1.1949 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDA are 29.26 and 31.53
| Weekly Target 1 | 28.72 |
| Weekly Target 2 | 29.79 |
| Weekly Target 3 | 30.99 |
| Weekly Target 4 | 32.06 |
| Weekly Target 5 | 33.26 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 30.86 (0.69%) | 30.99 | 29.92 - 32.19 | 1.2235 times | Fri 10 July 2026 | 30.65 (-4.61%) | 32.05 | 30.27 - 33.38 | 0.7249 times | Thu 02 July 2026 | 32.13 (2.62%) | 39.26 | 30.97 - 39.39 | 1.214 times | Fri 26 June 2026 | 31.31 (5.99%) | 29.24 | 29.18 - 32.01 | 1.501 times | Thu 18 June 2026 | 29.54 (-13.42%) | 33.93 | 29.45 - 34.55 | 0.7208 times | Fri 12 June 2026 | 34.12 (10.49%) | 30.88 | 29.89 - 34.15 | 0.8782 times | Fri 05 June 2026 | 30.88 (-8.58%) | 33.87 | 29.59 - 34.01 | 0.9879 times | Fri 29 May 2026 | 33.78 (-0.27%) | 33.87 | 32.98 - 35.01 | 0.7268 times | Fri 22 May 2026 | 33.87 (3.48%) | 32.49 | 32.49 - 35.25 | 0.8635 times | Fri 15 May 2026 | 32.73 (-9.18%) | 35.85 | 31.91 - 36.15 | 1.1594 times | Fri 08 May 2026 | 36.04 (-1.56%) | 36.52 | 35.98 - 37.97 | 0.8278 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDA are 28.13 and 32.66
| Monthly Target 1 | 27.21 |
| Monthly Target 2 | 29.04 |
| Monthly Target 3 | 31.743333333333 |
| Monthly Target 4 | 33.57 |
| Monthly Target 5 | 36.27 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 30.86 (-7.27%) | 33.03 | 29.92 - 34.45 | 0.7253 times | Tue 30 June 2026 | 33.28 (-1.48%) | 33.87 | 29.18 - 39.39 | 1.4456 times | Fri 29 May 2026 | 33.78 (-12.1%) | 38.43 | 31.91 - 40.68 | 1.3975 times | Thu 30 April 2026 | 38.43 (-23.48%) | 49.90 | 36.94 - 59.25 | 1.1504 times | Tue 31 March 2026 | 50.22 (-7.99%) | 53.99 | 48.15 - 54.91 | 1.0214 times | Fri 27 February 2026 | 54.58 (13.66%) | 48.02 | 47.65 - 57.79 | 0.9421 times | Fri 30 January 2026 | 48.02 (-0.54%) | 48.18 | 42.05 - 49.92 | 1.033 times | Wed 31 December 2025 | 48.28 (4.25%) | 46.20 | 44.72 - 49.84 | 0.9781 times | Fri 28 November 2025 | 46.31 (-13.42%) | 50.87 | 44.51 - 52.00 | 0.6726 times | Fri 31 October 2025 | 53.49 (-15.54%) | 63.21 | 49.84 - 65.11 | 0.634 times | Tue 30 September 2025 | 63.33 (4.38%) | 60.12 | 57.35 - 65.40 | 0.6998 times |
Indicator Analysis of LibertyBroadband
Please login to view indicator analysis. or View indicator analysis of LibertyBroadband LBRDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Broadband LBRDA
DMA (daily moving average) of Liberty Broadband LBRDA
| DMA period | DMA value |
| 5 day DMA | 30.74 |
| 12 day DMA | 31.34 |
| 20 day DMA | 31.28 |
| 35 day DMA | 31.71 |
| 50 day DMA | 32.52 |
| 100 day DMA | 41.21 |
| 150 day DMA | 43.86 |
| 200 day DMA | 46.1 |
EMA (exponential moving average) of Liberty Broadband LBRDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.93 | 30.97 | 30.79 |
| 12 day EMA | 31.18 | 31.24 | 31.22 |
| 20 day EMA | 31.45 | 31.51 | 31.53 |
| 35 day EMA | 32.14 | 32.22 | 32.27 |
| 50 day EMA | 32.8 | 32.88 | 32.94 |
SMA (simple moving average) of Liberty Broadband LBRDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.74 | 30.7 | 30.74 |
| 12 day SMA | 31.34 | 31.54 | 31.78 |
| 20 day SMA | 31.28 | 31.28 | 31.37 |
| 35 day SMA | 31.71 | 31.81 | 31.88 |
| 50 day SMA | 32.52 | 32.64 | 32.75 |
| 100 day SMA | 41.21 | 41.43 | 41.65 |
| 150 day SMA | 43.86 | 43.98 | 44.09 |
| 200 day SMA | 46.1 | 46.26 | 46.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.