OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOp Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OpBancorp Strong Daily Stock price targets for OpBancorp OPBK are 13.28 and 13.47 | Daily Target 1 | 13.12 | | Daily Target 2 | 13.24 | | Daily Target 3 | 13.313333333333 | | Daily Target 4 | 13.43 | | Daily Target 5 | 13.5 |
Daily price and volume Op Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.35 (-0.3%) |
13.28 |
13.20 - 13.39 |
0.6942 times |
Thu 30 October 2025 |
13.39 (-0.07%) |
13.40 |
13.38 - 13.60 |
1.0055 times |
Wed 29 October 2025 |
13.40 (-2.19%) |
13.64 |
13.30 - 13.74 |
1.056 times |
Tue 28 October 2025 |
13.70 (0.15%) |
13.68 |
13.60 - 13.77 |
1.3353 times |
Mon 27 October 2025 |
13.68 (0.29%) |
13.77 |
13.63 - 13.82 |
0.8459 times |
Fri 24 October 2025 |
13.64 (2.1%) |
13.40 |
13.40 - 13.68 |
0.5799 times |
Thu 23 October 2025 |
13.36 (-1.62%) |
13.48 |
13.34 - 13.49 |
0.2939 times |
Wed 22 October 2025 |
13.58 (0.3%) |
13.59 |
13.44 - 13.67 |
0.8326 times |
Tue 21 October 2025 |
13.54 (0.67%) |
13.51 |
13.48 - 13.60 |
2.0934 times |
Mon 20 October 2025 |
13.45 (2.52%) |
13.23 |
13.23 - 13.46 |
1.2635 times |
Fri 17 October 2025 |
13.12 (-0.08%) |
13.21 |
12.95 - 13.36 |
1.1863 times |
Weekly price and charts OpBancorp Strong weekly Stock price targets for OpBancorp OPBK are 12.97 and 13.59 | Weekly Target 1 | 12.84 | | Weekly Target 2 | 13.09 | | Weekly Target 3 | 13.456666666667 | | Weekly Target 4 | 13.71 | | Weekly Target 5 | 14.08 |
Weekly price and volumes for Op Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.35 (-2.13%) |
13.77 |
13.20 - 13.82 |
1.084 times |
Fri 24 October 2025 |
13.64 (3.96%) |
13.23 |
13.23 - 13.68 |
1.1117 times |
Fri 17 October 2025 |
13.12 (0.46%) |
13.22 |
12.95 - 13.77 |
1.015 times |
Fri 10 October 2025 |
13.06 (-5.29%) |
13.87 |
13.06 - 13.97 |
0.8247 times |
Fri 03 October 2025 |
13.79 (-3.16%) |
14.23 |
13.51 - 14.23 |
0.6599 times |
Fri 26 September 2025 |
14.24 (-3.33%) |
14.71 |
13.96 - 14.71 |
0.855 times |
Fri 19 September 2025 |
14.73 (1.87%) |
14.47 |
14.20 - 14.74 |
1.988 times |
Fri 12 September 2025 |
14.46 (1.4%) |
14.38 |
14.25 - 14.73 |
0.8679 times |
Fri 05 September 2025 |
14.26 (-1.93%) |
14.39 |
14.11 - 14.74 |
0.8404 times |
Fri 29 August 2025 |
14.54 (0%) |
14.30 |
14.28 - 14.89 |
0.7534 times |
Fri 29 August 2025 |
14.54 (1.68%) |
14.32 |
14.01 - 14.89 |
1.3754 times |
Monthly price and charts OpBancorp Strong monthly Stock price targets for OpBancorp OPBK are 12.56 and 13.75 | Monthly Target 1 | 12.29 | | Monthly Target 2 | 12.82 | | Monthly Target 3 | 13.48 | | Monthly Target 4 | 14.01 | | Monthly Target 5 | 14.67 |
Monthly price and volumes Op Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.35 (-4.09%) |
13.85 |
12.95 - 14.14 |
0.6461 times |
Tue 30 September 2025 |
13.92 (-4.26%) |
14.39 |
13.76 - 14.74 |
0.7242 times |
Fri 29 August 2025 |
14.54 (13.59%) |
12.80 |
12.44 - 14.89 |
0.9372 times |
Thu 31 July 2025 |
12.80 (-1.46%) |
12.88 |
12.64 - 14.52 |
1.4893 times |
Mon 30 June 2025 |
12.99 (5.44%) |
12.33 |
11.52 - 13.19 |
2.599 times |
Fri 30 May 2025 |
12.32 (-4.05%) |
12.70 |
12.27 - 13.37 |
0.9142 times |
Wed 30 April 2025 |
12.84 (6.82%) |
11.90 |
10.43 - 12.87 |
1.0484 times |
Mon 31 March 2025 |
12.02 (-8.94%) |
13.20 |
11.75 - 13.43 |
0.5624 times |
Fri 28 February 2025 |
13.20 (-0.6%) |
13.01 |
12.59 - 15.03 |
0.5243 times |
Fri 31 January 2025 |
13.28 (-16%) |
15.71 |
12.81 - 16.07 |
0.5549 times |
Tue 31 December 2024 |
15.81 (-9.35%) |
17.57 |
15.30 - 18.29 |
0.2943 times |
DMA SMA EMA moving averages of Op Bancorp OPBK
DMA (daily moving average) of Op Bancorp OPBK
| DMA period | DMA value | | 5 day DMA | 13.5 | | 12 day DMA | 13.45 | | 20 day DMA | 13.48 | | 35 day DMA | 13.78 | | 50 day DMA | 13.96 | | 100 day DMA | 13.56 | | 150 day DMA | 13.09 | | 200 day DMA | 13.2 | EMA (exponential moving average) of Op Bancorp OPBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.44 | 13.49 | 13.54 | | 12 day EMA | 13.49 | 13.52 | 13.54 | | 20 day EMA | 13.56 | 13.58 | 13.6 | | 35 day EMA | 13.71 | 13.73 | 13.75 | | 50 day EMA | 13.91 | 13.93 | 13.95 |
SMA (simple moving average) of Op Bancorp OPBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.5 | 13.56 | 13.56 | | 12 day SMA | 13.45 | 13.47 | 13.49 | | 20 day SMA | 13.48 | 13.5 | 13.51 | | 35 day SMA | 13.78 | 13.81 | 13.84 | | 50 day SMA | 13.96 | 13.98 | 13.98 | | 100 day SMA | 13.56 | 13.55 | 13.54 | | 150 day SMA | 13.09 | 13.08 | 13.07 | | 200 day SMA | 13.2 | 13.21 | 13.22 |
|
|
