Login or Join
HomepageOpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OpBancorp
Strong Daily Stock price targets for OpBancorp OPBK are 13.13 and 13.64
| Daily Target 1 | 13.04 |
| Daily Target 2 | 13.21 |
| Daily Target 3 | 13.546666666667 |
| Daily Target 4 | 13.72 |
| Daily Target 5 | 14.06 |
Daily price and volume Op Bancorp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 13.39 (-4.97%) | 13.85 | 13.37 - 13.88 | 1.8266 times | Fri 20 February 2026 | 14.09 (0.93%) | 13.96 | 13.89 - 14.19 | 0.6351 times | Thu 19 February 2026 | 13.96 (0.07%) | 13.83 | 13.79 - 14.13 | 0.765 times | Wed 18 February 2026 | 13.95 (-1.41%) | 14.19 | 13.87 - 14.23 | 1.2425 times | Tue 17 February 2026 | 14.15 (0.71%) | 14.04 | 14.00 - 14.19 | 1.0802 times | Fri 13 February 2026 | 14.05 (0%) | 14.02 | 13.95 - 14.10 | 0.5053 times | Fri 13 February 2026 | 14.05 (-0.28%) | 14.02 | 13.95 - 14.10 | 0.5053 times | Thu 12 February 2026 | 14.09 (0.57%) | 14.13 | 13.80 - 14.16 | 1.4001 times | Wed 11 February 2026 | 14.01 (0%) | 14.15 | 13.73 - 14.15 | 0.9411 times | Tue 10 February 2026 | 14.01 (-0.64%) | 14.10 | 13.94 - 14.18 | 1.0987 times | Mon 09 February 2026 | 14.10 (-1.74%) | 14.26 | 14.02 - 14.26 | 0.9179 times |
Weekly price and charts OpBancorp
Strong weekly Stock price targets for OpBancorp OPBK are 13.13 and 13.64
| Weekly Target 1 | 13.04 |
| Weekly Target 2 | 13.21 |
| Weekly Target 3 | 13.546666666667 |
| Weekly Target 4 | 13.72 |
| Weekly Target 5 | 14.06 |
Weekly price and volumes for Op Bancorp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 13.39 (-4.97%) | 13.85 | 13.37 - 13.88 | 0.3093 times | Fri 20 February 2026 | 14.09 (0.28%) | 14.04 | 13.79 - 14.23 | 0.6304 times | Fri 13 February 2026 | 14.05 (0%) | 14.02 | 13.95 - 14.10 | 0.0856 times | Fri 13 February 2026 | 14.05 (-2.09%) | 14.26 | 13.73 - 14.26 | 0.8235 times | Fri 06 February 2026 | 14.35 (2.65%) | 14.00 | 13.98 - 14.86 | 1.5043 times | Fri 30 January 2026 | 13.98 (0.43%) | 13.74 | 13.37 - 14.15 | 1.7428 times | Fri 23 January 2026 | 13.92 (-6.01%) | 14.65 | 13.92 - 15.13 | 1.2058 times | Fri 16 January 2026 | 14.81 (4.22%) | 14.14 | 14.06 - 15.03 | 0.9994 times | Fri 09 January 2026 | 14.21 (1.65%) | 14.05 | 13.88 - 14.52 | 1.6823 times | Fri 02 January 2026 | 13.98 (-1.96%) | 14.22 | 13.91 - 14.44 | 1.0166 times | Fri 26 December 2025 | 14.26 (-4.23%) | 14.93 | 14.19 - 15.01 | 0.9515 times |
Monthly price and charts OpBancorp
Strong monthly Stock price targets for OpBancorp OPBK are 12.64 and 14.13
| Monthly Target 1 | 12.38 |
| Monthly Target 2 | 12.89 |
| Monthly Target 3 | 13.873333333333 |
| Monthly Target 4 | 14.38 |
| Monthly Target 5 | 15.36 |
Monthly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 13.39 (-4.22%) | 14.00 | 13.37 - 14.86 | 0.375 times | Fri 30 January 2026 | 13.98 (-0.99%) | 14.07 | 13.37 - 15.13 | 0.6599 times | Wed 31 December 2025 | 14.12 (4.98%) | 13.28 | 13.23 - 15.27 | 0.9109 times | Fri 28 November 2025 | 13.45 (0.75%) | 13.25 | 12.63 - 13.65 | 0.6166 times | Fri 31 October 2025 | 13.35 (-4.09%) | 13.85 | 12.95 - 14.14 | 0.6783 times | Tue 30 September 2025 | 13.92 (-4.26%) | 14.39 | 13.76 - 14.74 | 0.7346 times | Fri 29 August 2025 | 14.54 (13.59%) | 12.80 | 12.44 - 14.89 | 0.9506 times | Thu 31 July 2025 | 12.80 (-1.46%) | 12.88 | 12.64 - 14.52 | 1.5106 times | Mon 30 June 2025 | 12.99 (5.44%) | 12.33 | 11.52 - 13.19 | 2.6363 times | Fri 30 May 2025 | 12.32 (-4.05%) | 12.70 | 12.27 - 13.37 | 0.9273 times | Wed 30 April 2025 | 12.84 (6.82%) | 11.90 | 10.43 - 12.87 | 1.0634 times |
Indicator Analysis of OpBancorp
Please login to view indicator analysis. or View indicator analysis of OpBancorp OPBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Op Bancorp OPBK
DMA (daily moving average) of Op Bancorp OPBK
| DMA period | DMA value |
| 5 day DMA | 13.91 |
| 12 day DMA | 14.02 |
| 20 day DMA | 14.06 |
| 35 day DMA | 14.18 |
| 50 day DMA | 14.29 |
| 100 day DMA | 13.85 |
| 150 day DMA | 13.87 |
| 200 day DMA | 13.61 |
EMA (exponential moving average) of Op Bancorp OPBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.82 | 14.04 | 14.02 |
| 12 day EMA | 13.97 | 14.08 | 14.08 |
| 20 day EMA | 14.06 | 14.13 | 14.13 |
| 35 day EMA | 14.14 | 14.18 | 14.19 |
| 50 day EMA | 14.22 | 14.25 | 14.26 |
SMA (simple moving average) of Op Bancorp OPBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.91 | 14.04 | 14.03 |
| 12 day SMA | 14.02 | 14.09 | 14.12 |
| 20 day SMA | 14.06 | 14.06 | 14.06 |
| 35 day SMA | 14.18 | 14.2 | 14.2 |
| 50 day SMA | 14.29 | 14.31 | 14.31 |
| 100 day SMA | 13.85 | 13.86 | 13.86 |
| 150 day SMA | 13.87 | 13.87 | 13.87 |
| 200 day SMA | 13.61 | 13.61 | 13.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.