Login or Join
HomepageOpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OpBancorp
Strong Daily Stock price targets for OpBancorp OPBK are 13.96 and 14.16
| Daily Target 1 | 13.9 |
| Daily Target 2 | 14.01 |
| Daily Target 3 | 14.1 |
| Daily Target 4 | 14.21 |
| Daily Target 5 | 14.3 |
Daily price and volume Op Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14.12 (-0.35%) | 14.15 | 13.99 - 14.19 | 0.4366 times | Tue 14 April 2026 | 14.17 (-0.56%) | 14.16 | 13.98 - 14.26 | 0.5746 times | Mon 13 April 2026 | 14.25 (0%) | 14.24 | 14.08 - 14.38 | 0.6975 times | Fri 10 April 2026 | 14.25 (0.64%) | 14.25 | 13.99 - 14.33 | 1.9521 times | Thu 09 April 2026 | 14.16 (1.29%) | 13.93 | 13.80 - 14.24 | 3.568 times | Wed 08 April 2026 | 13.98 (1.82%) | 13.87 | 13.71 - 14.10 | 0.9259 times | Tue 07 April 2026 | 13.73 (0.29%) | 13.68 | 13.62 - 13.79 | 0.2444 times | Mon 06 April 2026 | 13.69 (0.66%) | 13.62 | 13.62 - 13.78 | 0.7051 times | Thu 02 April 2026 | 13.60 (0.44%) | 13.36 | 13.33 - 13.64 | 0.4215 times | Wed 01 April 2026 | 13.54 (1.8%) | 13.42 | 13.42 - 13.67 | 0.4742 times | Tue 31 March 2026 | 13.30 (-0.6%) | 13.43 | 13.24 - 13.56 | 0.6449 times |
Weekly price and charts OpBancorp
Strong weekly Stock price targets for OpBancorp OPBK are 13.85 and 14.25
| Weekly Target 1 | 13.76 |
| Weekly Target 2 | 13.94 |
| Weekly Target 3 | 14.16 |
| Weekly Target 4 | 14.34 |
| Weekly Target 5 | 14.56 |
Weekly price and volumes for Op Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14.12 (-0.91%) | 14.24 | 13.98 - 14.38 | 0.4969 times | Fri 10 April 2026 | 14.25 (4.78%) | 13.62 | 13.62 - 14.33 | 2.1504 times | Thu 02 April 2026 | 13.60 (3.58%) | 13.27 | 13.02 - 13.67 | 0.7289 times | Fri 27 March 2026 | 13.13 (5.38%) | 12.71 | 12.71 - 13.45 | 1.1455 times | Fri 20 March 2026 | 12.46 (-3.78%) | 13.05 | 12.41 - 13.24 | 0.9184 times | Fri 13 March 2026 | 12.95 (-1.37%) | 12.91 | 12.54 - 13.22 | 1.2994 times | Fri 06 March 2026 | 13.13 (-1.72%) | 13.28 | 12.80 - 13.90 | 1.3198 times | Fri 27 February 2026 | 13.36 (-5.18%) | 13.85 | 13.27 - 13.90 | 1.2753 times | Fri 20 February 2026 | 14.09 (0.28%) | 14.04 | 13.79 - 14.23 | 0.5859 times | Fri 13 February 2026 | 14.05 (0%) | 14.02 | 13.95 - 14.10 | 0.0795 times | Fri 13 February 2026 | 14.05 (-2.09%) | 14.26 | 13.73 - 14.26 | 0.7653 times |
Monthly price and charts OpBancorp
Strong monthly Stock price targets for OpBancorp OPBK are 13.73 and 14.78
| Monthly Target 1 | 12.89 |
| Monthly Target 2 | 13.51 |
| Monthly Target 3 | 13.943333333333 |
| Monthly Target 4 | 14.56 |
| Monthly Target 5 | 14.99 |
Monthly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14.12 (6.17%) | 13.42 | 13.33 - 14.38 | 0.465 times | Tue 31 March 2026 | 13.30 (-0.45%) | 13.28 | 12.41 - 13.90 | 0.8238 times | Fri 27 February 2026 | 13.36 (-4.43%) | 14.00 | 13.27 - 14.86 | 0.6563 times | Fri 30 January 2026 | 13.98 (-0.99%) | 14.07 | 13.37 - 15.13 | 0.8769 times | Wed 31 December 2025 | 14.12 (4.98%) | 13.28 | 13.23 - 15.27 | 1.2105 times | Fri 28 November 2025 | 13.45 (0.75%) | 13.25 | 12.63 - 13.65 | 0.8193 times | Fri 31 October 2025 | 13.35 (-4.09%) | 13.85 | 12.95 - 14.14 | 0.9014 times | Tue 30 September 2025 | 13.92 (-4.26%) | 14.39 | 13.76 - 14.74 | 0.9761 times | Fri 29 August 2025 | 14.54 (13.59%) | 12.80 | 12.44 - 14.89 | 1.2633 times | Thu 31 July 2025 | 12.80 (-1.46%) | 12.88 | 12.64 - 14.52 | 2.0074 times | Mon 30 June 2025 | 12.99 (5.44%) | 12.33 | 11.52 - 13.19 | 3.5033 times |
Indicator Analysis of OpBancorp
Please login to view indicator analysis. or View indicator analysis of OpBancorp OPBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Op Bancorp OPBK
DMA (daily moving average) of Op Bancorp OPBK
| DMA period | DMA value |
| 5 day DMA | 14.19 |
| 12 day DMA | 13.85 |
| 20 day DMA | 13.5 |
| 35 day DMA | 13.41 |
| 50 day DMA | 13.61 |
| 100 day DMA | 13.86 |
| 150 day DMA | 13.8 |
| 200 day DMA | 13.77 |
EMA (exponential moving average) of Op Bancorp OPBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.11 | 14.11 | 14.08 |
| 12 day EMA | 13.88 | 13.84 | 13.78 |
| 20 day EMA | 13.71 | 13.67 | 13.62 |
| 35 day EMA | 13.69 | 13.66 | 13.63 |
| 50 day EMA | 13.7 | 13.68 | 13.66 |
SMA (simple moving average) of Op Bancorp OPBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.19 | 14.16 | 14.07 |
| 12 day SMA | 13.85 | 13.77 | 13.69 |
| 20 day SMA | 13.5 | 13.45 | 13.39 |
| 35 day SMA | 13.41 | 13.39 | 13.38 |
| 50 day SMA | 13.61 | 13.62 | 13.62 |
| 100 day SMA | 13.86 | 13.85 | 13.83 |
| 150 day SMA | 13.8 | 13.8 | 13.81 |
| 200 day SMA | 13.77 | 13.76 | 13.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.