OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOp Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OpBancorp Strong Daily Stock price targets for OpBancorp OPBK are 14.47 and 15.08 | Daily Target 1 | 14.33 | | Daily Target 2 | 14.61 | | Daily Target 3 | 14.94 | | Daily Target 4 | 15.22 | | Daily Target 5 | 15.55 |
Daily price and volume Op Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14.89 (-1.06%) |
15.27 |
14.66 - 15.27 |
1.6037 times |
Thu 18 December 2025 |
15.05 (1.07%) |
14.99 |
14.93 - 15.20 |
1.2277 times |
Wed 17 December 2025 |
14.89 (0.68%) |
14.87 |
14.87 - 15.00 |
0.5989 times |
Tue 16 December 2025 |
14.79 (-0.6%) |
14.81 |
14.79 - 14.93 |
0.5457 times |
Mon 15 December 2025 |
14.88 (0.74%) |
14.86 |
14.75 - 14.91 |
0.7719 times |
Fri 12 December 2025 |
14.77 (0.48%) |
14.78 |
14.61 - 14.81 |
0.742 times |
Thu 11 December 2025 |
14.70 (0.62%) |
14.60 |
14.52 - 14.76 |
1.3176 times |
Wed 10 December 2025 |
14.61 (5.41%) |
13.91 |
13.91 - 14.67 |
2.3773 times |
Tue 09 December 2025 |
13.86 (0.8%) |
13.85 |
13.85 - 13.93 |
0.3926 times |
Mon 08 December 2025 |
13.75 (-0.15%) |
13.87 |
13.75 - 13.96 |
0.4226 times |
Fri 05 December 2025 |
13.77 (0.95%) |
13.70 |
13.58 - 13.83 |
0.5573 times |
Weekly price and charts OpBancorp Strong weekly Stock price targets for OpBancorp OPBK are 14.78 and 15.39 | Weekly Target 1 | 14.33 | | Weekly Target 2 | 14.61 | | Weekly Target 3 | 14.94 | | Weekly Target 4 | 15.22 | | Weekly Target 5 | 15.55 |
Weekly price and volumes for Op Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14.89 (0.81%) |
14.86 |
14.66 - 15.27 |
1.4821 times |
Fri 12 December 2025 |
14.77 (7.26%) |
13.87 |
13.75 - 14.81 |
1.6394 times |
Fri 05 December 2025 |
13.77 (2.38%) |
13.28 |
13.23 - 13.86 |
1.1435 times |
Fri 28 November 2025 |
13.45 (2.59%) |
13.12 |
13.11 - 13.65 |
0.6735 times |
Fri 21 November 2025 |
13.11 (-0.68%) |
13.28 |
12.63 - 13.31 |
0.9716 times |
Fri 14 November 2025 |
13.20 (0.76%) |
12.93 |
12.93 - 13.44 |
0.8761 times |
Fri 07 November 2025 |
13.10 (-1.87%) |
13.25 |
12.94 - 13.55 |
1.1259 times |
Fri 31 October 2025 |
13.35 (0%) |
13.28 |
13.20 - 13.39 |
0.1355 times |
Fri 31 October 2025 |
13.35 (-2.13%) |
13.77 |
13.20 - 13.82 |
0.9638 times |
Fri 24 October 2025 |
13.64 (3.96%) |
13.23 |
13.23 - 13.68 |
0.9885 times |
Fri 17 October 2025 |
13.12 (0.46%) |
13.22 |
12.95 - 13.77 |
0.9026 times |
Monthly price and charts OpBancorp Strong monthly Stock price targets for OpBancorp OPBK are 14.06 and 16.1 | Monthly Target 1 | 12.42 | | Monthly Target 2 | 13.66 | | Monthly Target 3 | 14.463333333333 | | Monthly Target 4 | 15.7 | | Monthly Target 5 | 16.5 |
Monthly price and volumes Op Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14.89 (10.71%) |
13.28 |
13.23 - 15.27 |
0.6927 times |
Fri 28 November 2025 |
13.45 (0.75%) |
13.25 |
12.63 - 13.65 |
0.5923 times |
Fri 31 October 2025 |
13.35 (-4.09%) |
13.85 |
12.95 - 14.14 |
0.6517 times |
Tue 30 September 2025 |
13.92 (-4.26%) |
14.39 |
13.76 - 14.74 |
0.7057 times |
Fri 29 August 2025 |
14.54 (13.59%) |
12.80 |
12.44 - 14.89 |
0.9133 times |
Thu 31 July 2025 |
12.80 (-1.46%) |
12.88 |
12.64 - 14.52 |
1.4512 times |
Mon 30 June 2025 |
12.99 (5.44%) |
12.33 |
11.52 - 13.19 |
2.5326 times |
Fri 30 May 2025 |
12.32 (-4.05%) |
12.70 |
12.27 - 13.37 |
0.8908 times |
Wed 30 April 2025 |
12.84 (6.82%) |
11.90 |
10.43 - 12.87 |
1.0217 times |
Mon 31 March 2025 |
12.02 (-8.94%) |
13.20 |
11.75 - 13.43 |
0.548 times |
Fri 28 February 2025 |
13.20 (-0.6%) |
13.01 |
12.59 - 15.03 |
0.5109 times |
DMA SMA EMA moving averages of Op Bancorp OPBK
DMA (daily moving average) of Op Bancorp OPBK
| DMA period | DMA value | | 5 day DMA | 14.9 | | 12 day DMA | 14.47 | | 20 day DMA | 14.05 | | 35 day DMA | 13.65 | | 50 day DMA | 13.59 | | 100 day DMA | 13.76 | | 150 day DMA | 13.47 | | 200 day DMA | 13.12 | EMA (exponential moving average) of Op Bancorp OPBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.85 | 14.83 | 14.72 | | 12 day EMA | 14.52 | 14.45 | 14.34 | | 20 day EMA | 14.22 | 14.15 | 14.06 | | 35 day EMA | 13.96 | 13.91 | 13.84 | | 50 day EMA | 13.73 | 13.68 | 13.62 |
SMA (simple moving average) of Op Bancorp OPBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.9 | 14.88 | 14.81 | | 12 day SMA | 14.47 | 14.37 | 14.23 | | 20 day SMA | 14.05 | 13.94 | 13.82 | | 35 day SMA | 13.65 | 13.6 | 13.56 | | 50 day SMA | 13.59 | 13.56 | 13.53 | | 100 day SMA | 13.76 | 13.74 | 13.72 | | 150 day SMA | 13.47 | 13.46 | 13.45 | | 200 day SMA | 13.12 | 13.11 | 13.1 |
|
|
