OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OpBancorp

Strong Daily Stock price targets for OpBancorp OPBK are 15.03 and 15.36

Daily Target 114.97
Daily Target 215.08
Daily Target 315.296666666667
Daily Target 415.41
Daily Target 515.63

Daily price and volume Op Bancorp

Date Closing Open Range Volume
Mon 05 October 2026 15.20 (-1.81%) 15.50 15.18 - 15.51 1.2562 times
Fri 02 October 2026 15.48 (1.64%) 15.25 15.25 - 15.54 1.019 times
Thu 01 October 2026 15.23 (1.53%) 15.00 14.83 - 15.24 1.0965 times
Wed 30 September 2026 15.00 (-1.25%) 15.24 14.95 - 15.24 0.8734 times
Tue 29 September 2026 15.19 (-0.13%) 15.19 15.02 - 15.24 0.8687 times
Mon 28 September 2026 15.21 (0.2%) 15.17 15.11 - 15.24 0.9063 times
Fri 25 September 2026 15.18 (0.46%) 15.09 15.01 - 15.27 0.7185 times
Thu 24 September 2026 15.11 (1.55%) 14.92 14.85 - 15.13 0.7208 times
Wed 23 September 2026 14.88 (-3.19%) 15.31 14.85 - 15.31 1.1294 times
Tue 22 September 2026 15.37 (0.52%) 15.37 15.25 - 15.45 1.4111 times
Mon 21 September 2026 15.29 (-0.78%) 15.40 15.26 - 15.50 1.2937 times

Daily chart OpBancorp

Weekly price and charts OpBancorp

Strong weekly Stock price targets for OpBancorp OPBK are 15.03 and 15.36

Weekly Target 114.97
Weekly Target 215.08
Weekly Target 315.296666666667
Weekly Target 415.41
Weekly Target 515.63

Weekly price and volumes for Op Bancorp

Date Closing Open Range Volume
Mon 05 October 2026 15.20 (-1.81%) 15.50 15.18 - 15.51 0.2311 times
Fri 02 October 2026 15.48 (1.98%) 15.17 14.83 - 15.54 0.8766 times
Fri 25 September 2026 15.18 (-1.49%) 15.40 14.85 - 15.50 0.9704 times
Fri 18 September 2026 15.41 (0.33%) 15.36 15.08 - 15.67 1.6582 times
Fri 11 September 2026 15.36 (-0.65%) 15.45 14.96 - 15.49 0.6718 times
Fri 04 September 2026 15.46 (2.18%) 15.15 14.91 - 15.50 0.7673 times
Fri 28 August 2026 15.13 (-1.11%) 15.38 14.78 - 15.46 0.7409 times
Fri 21 August 2026 15.30 (-2.11%) 15.50 15.12 - 15.74 1.4936 times
Fri 14 August 2026 15.63 (0%) 15.54 15.39 - 15.88 1.2106 times
Fri 07 August 2026 15.63 (0.19%) 15.85 15.43 - 16.83 1.3795 times
Fri 31 July 2026 15.60 (-0.38%) 15.64 14.89 - 16.80 1.2564 times

weekly chart OpBancorp

Monthly price and charts OpBancorp

Strong monthly Stock price targets for OpBancorp OPBK are 15.02 and 15.73

Monthly Target 114.48
Monthly Target 214.84
Monthly Target 315.19
Monthly Target 415.55
Monthly Target 515.9

Monthly price and volumes Op Bancorp

Date Closing Open Range Volume
Mon 05 October 2026 15.20 (1.33%) 15.00 14.83 - 15.54 0.1791 times
Wed 30 September 2026 15.00 (-0.07%) 14.97 14.85 - 15.67 1.2615 times
Mon 31 August 2026 15.01 (-3.78%) 15.85 14.78 - 16.83 1.4466 times
Fri 31 July 2026 15.60 (4.07%) 14.97 14.25 - 16.80 1.196 times
Tue 30 June 2026 14.99 (6.61%) 13.90 13.63 - 15.73 1.5761 times
Fri 29 May 2026 14.06 (-1.95%) 14.36 13.58 - 14.85 0.8082 times
Thu 30 April 2026 14.34 (7.82%) 13.42 13.33 - 15.00 1.0126 times
Tue 31 March 2026 13.30 (-0.45%) 13.28 12.41 - 13.90 0.8807 times
Fri 27 February 2026 13.36 (-4.43%) 14.00 13.27 - 14.86 0.7017 times
Fri 30 January 2026 13.98 (-0.99%) 14.07 13.37 - 15.13 0.9375 times
Wed 31 December 2025 14.12 (4.98%) 13.28 13.23 - 15.27 1.2943 times

monthly chart OpBancorp

DMA SMA EMA moving averages of Op Bancorp OPBK

DMA (daily moving average) of Op Bancorp OPBK

DMA period DMA value
5 day DMA 15.22
12 day DMA 15.21
20 day DMA 15.26
35 day DMA 15.26
50 day DMA 15.4
100 day DMA 14.96
150 day DMA 14.57
200 day DMA 14.46

EMA (exponential moving average) of Op Bancorp OPBK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2515.2715.16
12 day EMA15.2315.2415.2
20 day EMA15.2515.2615.24
35 day EMA15.3115.3215.31
50 day EMA15.3515.3615.36

SMA (simple moving average) of Op Bancorp OPBK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2215.2215.16
12 day SMA15.2115.2315.22
20 day SMA15.2615.2815.27
35 day SMA15.2615.2815.28
50 day SMA15.415.4115.42
100 day SMA14.9614.9514.93
150 day SMA14.5714.5614.55
200 day SMA14.4614.4614.46
Back to top | Use Dark Theme