OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OpBancorp

Strong Daily Stock price targets for OpBancorp OPBK are 14.72 and 15.19

Daily Target 114.63
Daily Target 214.8
Daily Target 315.096666666667
Daily Target 415.27
Daily Target 515.57

Daily price and volume Op Bancorp

Date Closing Open Range Volume
Fri 17 July 2026 14.98 (-1.96%) 15.21 14.92 - 15.39 1.4476 times
Thu 16 July 2026 15.28 (2.34%) 14.95 14.89 - 15.48 1.6952 times
Wed 15 July 2026 14.93 (1.43%) 14.73 14.73 - 15.11 1.1289 times
Tue 14 July 2026 14.72 (-1.6%) 14.99 14.72 - 15.05 0.8738 times
Mon 13 July 2026 14.96 (0.54%) 14.87 14.83 - 15.10 1.3689 times
Fri 10 July 2026 14.88 (1.29%) 14.58 14.58 - 14.88 0.2836 times
Thu 09 July 2026 14.69 (0.96%) 14.52 14.25 - 14.74 0.3079 times
Wed 08 July 2026 14.55 (-1.62%) 14.81 14.54 - 14.85 0.4039 times
Tue 07 July 2026 14.79 (-1.53%) 15.10 14.68 - 15.10 1.0388 times
Mon 06 July 2026 15.02 (-0.79%) 15.40 15.00 - 15.41 1.4514 times
Thu 02 July 2026 15.14 (-1.62%) 15.37 15.14 - 15.37 1.4551 times

Daily chart OpBancorp

Weekly price and charts OpBancorp

Strong weekly Stock price targets for OpBancorp OPBK are 14.85 and 15.61

Weekly Target 114.3
Weekly Target 214.64
Weekly Target 315.06
Weekly Target 415.4
Weekly Target 515.82

Weekly price and volumes for Op Bancorp

Date Closing Open Range Volume
Fri 17 July 2026 14.98 (0.67%) 14.87 14.72 - 15.48 0.8498 times
Fri 10 July 2026 14.88 (-1.72%) 15.40 14.25 - 15.41 0.4547 times
Thu 02 July 2026 15.14 (-1.62%) 15.31 14.82 - 15.50 1.0617 times
Fri 26 June 2026 15.39 (7.17%) 14.36 14.11 - 15.73 3.0035 times
Thu 18 June 2026 14.36 (0.98%) 14.30 13.90 - 14.50 1.1546 times
Fri 12 June 2026 14.22 (0.78%) 14.10 13.96 - 14.54 0.909 times
Fri 05 June 2026 14.11 (0.36%) 13.90 13.63 - 14.29 0.5788 times
Fri 29 May 2026 14.06 (-0.57%) 14.16 13.58 - 14.43 0.502 times
Fri 22 May 2026 14.14 (3.51%) 13.66 13.66 - 14.29 0.7065 times
Fri 15 May 2026 13.66 (-5.47%) 14.42 13.60 - 14.42 0.7794 times
Fri 08 May 2026 14.45 (-1.5%) 14.65 14.42 - 14.85 0.4697 times

weekly chart OpBancorp

Monthly price and charts OpBancorp

Strong monthly Stock price targets for OpBancorp OPBK are 14.62 and 15.87

Monthly Target 113.66
Monthly Target 214.32
Monthly Target 314.91
Monthly Target 415.57
Monthly Target 516.16

Monthly price and volumes Op Bancorp

Date Closing Open Range Volume
Fri 17 July 2026 14.98 (-0.07%) 14.97 14.25 - 15.50 0.4904 times
Tue 30 June 2026 14.99 (6.61%) 13.90 13.63 - 15.73 1.656 times
Fri 29 May 2026 14.06 (-1.95%) 14.36 13.58 - 14.85 0.8491 times
Thu 30 April 2026 14.34 (7.82%) 13.42 13.33 - 15.00 1.0639 times
Tue 31 March 2026 13.30 (-0.45%) 13.28 12.41 - 13.90 0.9254 times
Fri 27 February 2026 13.36 (-4.43%) 14.00 13.27 - 14.86 0.7373 times
Fri 30 January 2026 13.98 (-0.99%) 14.07 13.37 - 15.13 0.9851 times
Wed 31 December 2025 14.12 (4.98%) 13.28 13.23 - 15.27 1.3599 times
Fri 28 November 2025 13.45 (0.75%) 13.25 12.63 - 13.65 0.9204 times
Fri 31 October 2025 13.35 (-4.09%) 13.85 12.95 - 14.14 1.0126 times
Tue 30 September 2025 13.92 (-4.26%) 14.39 13.76 - 14.74 1.0966 times

monthly chart OpBancorp

DMA SMA EMA moving averages of Op Bancorp OPBK

DMA (daily moving average) of Op Bancorp OPBK

DMA period DMA value
5 day DMA 14.97
12 day DMA 14.94
20 day DMA 14.91
35 day DMA 14.55
50 day DMA 14.42
100 day DMA 14.06
150 day DMA 14.14
200 day DMA 13.96

EMA (exponential moving average) of Op Bancorp OPBK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.991514.86
12 day EMA14.9114.914.83
20 day EMA14.8414.8214.77
35 day EMA14.6914.6714.63
50 day EMA14.4714.4514.42

SMA (simple moving average) of Op Bancorp OPBK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9714.9514.84
12 day SMA14.9414.9514.92
20 day SMA14.9114.8714.8
35 day SMA14.5514.5214.49
50 day SMA14.4214.4114.4
100 day SMA14.0614.0514.03
150 day SMA14.1414.1314.12
200 day SMA13.9613.9513.94
Back to top | Use Dark Theme