OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OpBancorp

Strong Daily Stock price targets for OpBancorp OPBK are 14.96 and 15.14

Daily Target 114.82
Daily Target 214.91
Daily Target 315.003333333333
Daily Target 415.09
Daily Target 515.18

Daily price and volume Op Bancorp

Date Closing Open Range Volume
Tue 01 September 2026 14.99 (-0.13%) 14.97 14.92 - 15.10 0.7942 times
Mon 31 August 2026 15.01 (-0.79%) 15.15 14.94 - 15.15 0.962 times
Fri 28 August 2026 15.13 (-0.26%) 15.13 15.04 - 15.27 0.8031 times
Thu 27 August 2026 15.17 (0.93%) 14.94 14.78 - 15.20 0.7987 times
Wed 26 August 2026 15.03 (-1.38%) 15.26 15.00 - 15.26 0.9195 times
Tue 25 August 2026 15.24 (-0.59%) 15.22 15.14 - 15.28 0.6242 times
Mon 24 August 2026 15.33 (0.2%) 15.38 15.33 - 15.46 0.6913 times
Fri 21 August 2026 15.30 (-0.78%) 15.49 15.22 - 15.74 2 times
Thu 20 August 2026 15.42 (1.05%) 15.23 15.12 - 15.51 1.1119 times
Wed 19 August 2026 15.26 (-1.86%) 15.62 15.24 - 15.64 1.2953 times
Tue 18 August 2026 15.55 (0.13%) 15.56 15.38 - 15.68 1.7315 times

Daily chart OpBancorp

Weekly price and charts OpBancorp

Strong weekly Stock price targets for OpBancorp OPBK are 14.84 and 15.07

Weekly Target 114.79
Weekly Target 214.89
Weekly Target 315.02
Weekly Target 415.12
Weekly Target 515.25

Weekly price and volumes for Op Bancorp

Date Closing Open Range Volume
Tue 01 September 2026 14.99 (-0.93%) 15.15 14.92 - 15.15 0.3836 times
Fri 28 August 2026 15.13 (-1.11%) 15.38 14.78 - 15.46 0.838 times
Fri 21 August 2026 15.30 (-2.11%) 15.50 15.12 - 15.74 1.6892 times
Fri 14 August 2026 15.63 (0%) 15.54 15.39 - 15.88 1.3691 times
Fri 07 August 2026 15.63 (0.19%) 15.85 15.43 - 16.83 1.5602 times
Fri 31 July 2026 15.60 (-0.38%) 15.64 14.89 - 16.80 1.4209 times
Fri 24 July 2026 15.66 (0%) 15.00 14.90 - 16.00 0.365 times
Fri 24 July 2026 15.66 (4.54%) 15.07 14.45 - 16.00 1.0711 times
Fri 17 July 2026 14.98 (0.67%) 14.87 14.72 - 15.48 0.8487 times
Fri 10 July 2026 14.88 (-1.72%) 15.40 14.25 - 15.41 0.4541 times
Thu 02 July 2026 15.14 (-1.62%) 15.31 14.82 - 15.50 1.0603 times

weekly chart OpBancorp

Monthly price and charts OpBancorp

Strong monthly Stock price targets for OpBancorp OPBK are 14.96 and 15.14

Monthly Target 114.82
Monthly Target 214.91
Monthly Target 315.003333333333
Monthly Target 415.09
Monthly Target 515.18

Monthly price and volumes Op Bancorp

Date Closing Open Range Volume
Tue 01 September 2026 14.99 (-0.13%) 14.97 14.92 - 15.10 0.0447 times
Mon 31 August 2026 15.01 (-3.78%) 15.85 14.78 - 16.83 1.4615 times
Fri 31 July 2026 15.60 (4.07%) 14.97 14.25 - 16.80 1.2084 times
Tue 30 June 2026 14.99 (6.61%) 13.90 13.63 - 15.73 1.5923 times
Fri 29 May 2026 14.06 (-1.95%) 14.36 13.58 - 14.85 0.8165 times
Thu 30 April 2026 14.34 (7.82%) 13.42 13.33 - 15.00 1.023 times
Tue 31 March 2026 13.30 (-0.45%) 13.28 12.41 - 13.90 0.8898 times
Fri 27 February 2026 13.36 (-4.43%) 14.00 13.27 - 14.86 0.7089 times
Fri 30 January 2026 13.98 (-0.99%) 14.07 13.37 - 15.13 0.9472 times
Wed 31 December 2025 14.12 (4.98%) 13.28 13.23 - 15.27 1.3076 times
Fri 28 November 2025 13.45 (0.75%) 13.25 12.63 - 13.65 0.8851 times

monthly chart OpBancorp

DMA SMA EMA moving averages of Op Bancorp OPBK

DMA (daily moving average) of Op Bancorp OPBK

DMA period DMA value
5 day DMA 15.07
12 day DMA 15.25
20 day DMA 15.42
35 day DMA 15.42
50 day DMA 15.28
100 day DMA 14.75
150 day DMA 14.37
200 day DMA 14.29

EMA (exponential moving average) of Op Bancorp OPBK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0815.1215.18
12 day EMA15.2215.2615.31
20 day EMA15.3115.3415.37
35 day EMA15.2515.2715.29
50 day EMA15.1815.1915.2

SMA (simple moving average) of Op Bancorp OPBK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0715.1215.18
12 day SMA15.2515.315.36
20 day SMA15.4215.4615.5
35 day SMA15.4215.4215.41
50 day SMA15.2815.2815.27
100 day SMA14.7514.7414.73
150 day SMA14.3714.3614.35
200 day SMA14.2914.2814.27
Back to top | Use Dark Theme