Login or Join
HomepageOpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OpBancorp
Strong Daily Stock price targets for OpBancorp OPBK are 14.02 and 14.28
| Daily Target 1 | 13.81 |
| Daily Target 2 | 13.96 |
| Daily Target 3 | 14.066666666667 |
| Daily Target 4 | 14.22 |
| Daily Target 5 | 14.33 |
Daily price and volume Op Bancorp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 14.12 (1%) | 13.91 | 13.91 - 14.17 | 0.721 times | Mon 01 June 2026 | 13.98 (-0.57%) | 13.90 | 13.90 - 14.29 | 1.0347 times | Fri 29 May 2026 | 14.06 (0%) | 14.00 | 14.00 - 14.23 | 0.904 times | Thu 28 May 2026 | 14.06 (-0.42%) | 14.01 | 13.58 - 14.08 | 1.2253 times | Wed 27 May 2026 | 14.12 (0.07%) | 14.02 | 14.02 - 14.21 | 0.8405 times | Tue 26 May 2026 | 14.11 (-0.21%) | 14.16 | 14.04 - 14.43 | 0.8629 times | Fri 22 May 2026 | 14.14 (-0.28%) | 14.17 | 14.03 - 14.29 | 1.0945 times | Thu 21 May 2026 | 14.18 (1.21%) | 13.88 | 13.87 - 14.21 | 0.8554 times | Wed 20 May 2026 | 14.01 (0.79%) | 13.90 | 13.90 - 14.24 | 1.1916 times | Tue 19 May 2026 | 13.90 (-0.36%) | 13.85 | 13.67 - 14.00 | 1.2701 times | Mon 18 May 2026 | 13.95 (2.12%) | 13.66 | 13.66 - 14.06 | 0.9824 times |
Weekly price and charts OpBancorp
Strong weekly Stock price targets for OpBancorp OPBK are 14.01 and 14.4
| Weekly Target 1 | 13.71 |
| Weekly Target 2 | 13.92 |
| Weekly Target 3 | 14.103333333333 |
| Weekly Target 4 | 14.31 |
| Weekly Target 5 | 14.49 |
Weekly price and volumes for Op Bancorp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 14.12 (0.43%) | 13.90 | 13.90 - 14.29 | 0.3195 times | Fri 29 May 2026 | 14.06 (-0.57%) | 14.16 | 13.58 - 14.43 | 0.6975 times | Fri 22 May 2026 | 14.14 (3.51%) | 13.66 | 13.66 - 14.29 | 0.9817 times | Fri 15 May 2026 | 13.66 (-5.47%) | 14.42 | 13.60 - 14.42 | 1.083 times | Fri 08 May 2026 | 14.45 (-1.5%) | 14.65 | 14.42 - 14.85 | 0.6526 times | Wed 06 May 2026 | 14.67 (0%) | 14.57 | 14.24 - 14.85 | 0.756 times | Fri 01 May 2026 | 14.67 (2.23%) | 14.39 | 14.16 - 15.00 | 1.4943 times | Fri 24 April 2026 | 14.35 (0.63%) | 14.25 | 14.06 - 14.50 | 0.9157 times | Fri 17 April 2026 | 14.26 (0.07%) | 14.24 | 13.98 - 14.41 | 1.0959 times | Fri 10 April 2026 | 14.25 (4.78%) | 13.62 | 13.62 - 14.33 | 2.0038 times | Thu 02 April 2026 | 13.60 (3.58%) | 13.27 | 13.02 - 13.67 | 0.6792 times |
Monthly price and charts OpBancorp
Strong monthly Stock price targets for OpBancorp OPBK are 14.01 and 14.4
| Monthly Target 1 | 13.71 |
| Monthly Target 2 | 13.92 |
| Monthly Target 3 | 14.103333333333 |
| Monthly Target 4 | 14.31 |
| Monthly Target 5 | 14.49 |
Monthly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 14.12 (0.43%) | 13.90 | 13.90 - 14.29 | 0.0684 times | Fri 29 May 2026 | 14.06 (-1.95%) | 14.36 | 13.58 - 14.85 | 0.9423 times | Thu 30 April 2026 | 14.34 (7.82%) | 13.42 | 13.33 - 15.00 | 1.1805 times | Tue 31 March 2026 | 13.30 (-0.45%) | 13.28 | 12.41 - 13.90 | 1.0269 times | Fri 27 February 2026 | 13.36 (-4.43%) | 14.00 | 13.27 - 14.86 | 0.8181 times | Fri 30 January 2026 | 13.98 (-0.99%) | 14.07 | 13.37 - 15.13 | 1.0931 times | Wed 31 December 2025 | 14.12 (4.98%) | 13.28 | 13.23 - 15.27 | 1.509 times | Fri 28 November 2025 | 13.45 (0.75%) | 13.25 | 12.63 - 13.65 | 1.0214 times | Fri 31 October 2025 | 13.35 (-4.09%) | 13.85 | 12.95 - 14.14 | 1.1237 times | Tue 30 September 2025 | 13.92 (-4.26%) | 14.39 | 13.76 - 14.74 | 1.2168 times | Fri 29 August 2025 | 14.54 (13.59%) | 12.80 | 12.44 - 14.89 | 1.5747 times |
Indicator Analysis of OpBancorp
Please login to view indicator analysis. or View indicator analysis of OpBancorp OPBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Op Bancorp OPBK
DMA (daily moving average) of Op Bancorp OPBK
| DMA period | DMA value |
| 5 day DMA | 14.07 |
| 12 day DMA | 14.02 |
| 20 day DMA | 14.14 |
| 35 day DMA | 14.23 |
| 50 day DMA | 14.06 |
| 100 day DMA | 13.92 |
| 150 day DMA | 13.88 |
| 200 day DMA | 13.91 |
EMA (exponential moving average) of Op Bancorp OPBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.07 | 14.04 | 14.07 |
| 12 day EMA | 14.08 | 14.07 | 14.09 |
| 20 day EMA | 14.1 | 14.1 | 14.11 |
| 35 day EMA | 14.03 | 14.02 | 14.02 |
| 50 day EMA | 13.95 | 13.94 | 13.94 |
SMA (simple moving average) of Op Bancorp OPBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.07 | 14.07 | 14.1 |
| 12 day SMA | 14.02 | 14.02 | 14.02 |
| 20 day SMA | 14.14 | 14.16 | 14.18 |
| 35 day SMA | 14.23 | 14.23 | 14.24 |
| 50 day SMA | 14.06 | 14.04 | 14.01 |
| 100 day SMA | 13.92 | 13.93 | 13.93 |
| 150 day SMA | 13.88 | 13.87 | 13.87 |
| 200 day SMA | 13.91 | 13.9 | 13.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.