OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOp Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OpBancorp Strong Daily Stock price targets for OpBancorp OPBK are 14.41 and 15.02 | Daily Target 1 | 13.96 | | Daily Target 2 | 14.25 | | Daily Target 3 | 14.57 | | Daily Target 4 | 14.86 | | Daily Target 5 | 15.18 |
Daily price and volume Op Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.54 (2.97%) |
14.30 |
14.28 - 14.89 |
3.1486 times |
Thu 28 August 2025 |
14.12 (-0.7%) |
14.36 |
14.10 - 14.36 |
0.4345 times |
Wed 27 August 2025 |
14.22 (0.21%) |
14.13 |
14.13 - 14.37 |
0.5028 times |
Tue 26 August 2025 |
14.19 (0.92%) |
14.01 |
14.01 - 14.34 |
1.1374 times |
Mon 25 August 2025 |
14.06 (-1.68%) |
14.32 |
14.06 - 14.36 |
0.5248 times |
Fri 22 August 2025 |
14.30 (5.38%) |
13.69 |
13.69 - 14.44 |
1.999 times |
Thu 21 August 2025 |
13.57 (-1.6%) |
13.73 |
13.57 - 13.82 |
0.5565 times |
Wed 20 August 2025 |
13.79 (0.58%) |
13.75 |
13.60 - 13.83 |
0.6639 times |
Tue 19 August 2025 |
13.71 (0.15%) |
13.80 |
13.68 - 13.84 |
0.5248 times |
Mon 18 August 2025 |
13.69 (-0.22%) |
13.68 |
13.57 - 13.78 |
0.5077 times |
Fri 15 August 2025 |
13.72 (-1.44%) |
14.02 |
13.61 - 14.02 |
2.0576 times |
Weekly price and charts OpBancorp Strong weekly Stock price targets for OpBancorp OPBK are 14.28 and 15.16 | Weekly Target 1 | 13.6 | | Weekly Target 2 | 14.07 | | Weekly Target 3 | 14.48 | | Weekly Target 4 | 14.95 | | Weekly Target 5 | 15.36 |
Weekly price and volumes for Op Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.54 (1.68%) |
14.32 |
14.01 - 14.89 |
0.4825 times |
Fri 22 August 2025 |
14.30 (4.23%) |
13.68 |
13.57 - 14.44 |
0.3569 times |
Fri 15 August 2025 |
13.72 (7.86%) |
12.75 |
12.68 - 14.06 |
0.6831 times |
Fri 08 August 2025 |
12.72 (-0.63%) |
12.76 |
12.45 - 12.91 |
0.2688 times |
Fri 01 August 2025 |
12.80 (-4.62%) |
13.47 |
12.44 - 13.95 |
0.6769 times |
Fri 25 July 2025 |
13.42 (-3.52%) |
13.89 |
13.21 - 14.30 |
0.8209 times |
Fri 18 July 2025 |
13.91 (3.19%) |
13.44 |
13.06 - 13.93 |
0.7965 times |
Fri 11 July 2025 |
13.48 (-4.53%) |
14.09 |
13.37 - 14.13 |
0.7628 times |
Thu 03 July 2025 |
14.12 (9.54%) |
12.93 |
12.73 - 14.52 |
0.8711 times |
Fri 27 June 2025 |
12.89 (9.8%) |
11.68 |
11.52 - 13.01 |
4.2805 times |
Fri 20 June 2025 |
11.74 (-0.76%) |
11.65 |
11.57 - 11.94 |
0.435 times |
Monthly price and charts OpBancorp Strong monthly Stock price targets for OpBancorp OPBK are 13.49 and 15.94 | Monthly Target 1 | 11.51 | | Monthly Target 2 | 13.02 | | Monthly Target 3 | 13.956666666667 | | Monthly Target 4 | 15.47 | | Monthly Target 5 | 16.41 |
Monthly price and volumes Op Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.54 (13.59%) |
12.80 |
12.44 - 14.89 |
0.8719 times |
Thu 31 July 2025 |
12.80 (-1.46%) |
12.88 |
12.64 - 14.52 |
1.573 times |
Mon 30 June 2025 |
12.99 (5.44%) |
12.33 |
11.52 - 13.19 |
2.745 times |
Fri 30 May 2025 |
12.32 (-4.05%) |
12.70 |
12.27 - 13.37 |
0.9655 times |
Wed 30 April 2025 |
12.84 (6.82%) |
11.90 |
10.43 - 12.87 |
1.1073 times |
Mon 31 March 2025 |
12.02 (-8.94%) |
13.20 |
11.75 - 13.43 |
0.594 times |
Fri 28 February 2025 |
13.20 (-0.6%) |
13.01 |
12.59 - 15.03 |
0.5538 times |
Fri 31 January 2025 |
13.28 (-16%) |
15.71 |
12.81 - 16.07 |
0.5861 times |
Tue 31 December 2024 |
15.81 (-9.35%) |
17.57 |
15.30 - 18.29 |
0.3109 times |
Tue 26 November 2024 |
17.44 (17.76%) |
14.79 |
14.47 - 18.29 |
0.6925 times |
Thu 31 October 2024 |
14.81 (18.67%) |
12.40 |
12.01 - 15.21 |
0.4934 times |
DMA SMA EMA moving averages of Op Bancorp OPBK
DMA (daily moving average) of Op Bancorp OPBK
| DMA period | DMA value | | 5 day DMA | 14.23 | | 12 day DMA | 13.99 | | 20 day DMA | 13.6 | | 35 day DMA | 13.54 | | 50 day DMA | 13.37 | | 100 day DMA | 12.79 | | 150 day DMA | 12.9 | | 200 day DMA | 13.69 | EMA (exponential moving average) of Op Bancorp OPBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.25 | 14.1 | 14.09 | | 12 day EMA | 13.99 | 13.89 | 13.85 | | 20 day EMA | 13.79 | 13.71 | 13.67 | | 35 day EMA | 13.54 | 13.48 | 13.44 | | 50 day EMA | 13.36 | 13.31 | 13.28 |
SMA (simple moving average) of Op Bancorp OPBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.23 | 14.18 | 14.07 | | 12 day SMA | 13.99 | 13.94 | 13.9 | | 20 day SMA | 13.6 | 13.51 | 13.45 | | 35 day SMA | 13.54 | 13.51 | 13.5 | | 50 day SMA | 13.37 | 13.31 | 13.26 | | 100 day SMA | 12.79 | 12.76 | 12.73 | | 150 day SMA | 12.9 | 12.91 | 12.92 | | 200 day SMA | 13.69 | 13.69 | 13.69 |
|
|
