InvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Dwa PRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa Strong Daily Stock price targets for InvescoDwa PRN are 176.11 and 178.72 | Daily Target 1 | 173.97 | | Daily Target 2 | 175.63 | | Daily Target 3 | 176.58333333333 | | Daily Target 4 | 178.24 | | Daily Target 5 | 179.19 |
Daily price and volume Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
177.28 (3.5%) |
174.93 |
174.93 - 177.54 |
0.9165 times |
Thu 18 December 2025 |
171.28 (2.65%) |
171.16 |
170.06 - 172.31 |
0.8592 times |
Wed 17 December 2025 |
166.86 (-4.07%) |
174.81 |
166.54 - 174.81 |
2.0213 times |
Tue 16 December 2025 |
173.94 (-0.28%) |
174.97 |
172.58 - 175.20 |
0.7283 times |
Mon 15 December 2025 |
174.42 (-0.93%) |
178.04 |
174.35 - 178.04 |
0.6137 times |
Fri 12 December 2025 |
176.06 (-3.39%) |
179.16 |
175.30 - 179.27 |
2.5286 times |
Thu 11 December 2025 |
182.24 (2.98%) |
177.15 |
176.26 - 182.26 |
0.6628 times |
Wed 10 December 2025 |
176.96 (1.87%) |
174.42 |
173.12 - 177.86 |
0.7038 times |
Tue 09 December 2025 |
173.72 (-0.24%) |
174.53 |
173.72 - 175.47 |
0.3682 times |
Mon 08 December 2025 |
174.13 (0.13%) |
175.69 |
173.76 - 176.20 |
0.5974 times |
Fri 05 December 2025 |
173.90 (-0.76%) |
174.38 |
173.01 - 174.52 |
0.802 times |
Weekly price and charts InvescoDwa Strong weekly Stock price targets for InvescoDwa PRN are 166.16 and 177.66 | Weekly Target 1 | 162.45 | | Weekly Target 2 | 169.87 | | Weekly Target 3 | 173.95333333333 | | Weekly Target 4 | 181.37 | | Weekly Target 5 | 185.45 |
Weekly price and volumes for Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
177.28 (0.69%) |
178.04 |
166.54 - 178.04 |
0.7285 times |
Fri 12 December 2025 |
176.06 (1.24%) |
175.69 |
173.12 - 182.26 |
0.6891 times |
Fri 05 December 2025 |
173.90 (0.8%) |
169.94 |
166.63 - 175.61 |
1.5255 times |
Fri 28 November 2025 |
172.52 (6.75%) |
162.75 |
162.59 - 172.65 |
4.4269 times |
Fri 21 November 2025 |
161.61 (-3.48%) |
166.90 |
156.00 - 170.03 |
0.6995 times |
Fri 14 November 2025 |
167.43 (-4.9%) |
179.57 |
161.86 - 179.57 |
0.522 times |
Fri 07 November 2025 |
176.05 (-3.94%) |
179.08 |
170.00 - 182.35 |
0.2401 times |
Fri 31 October 2025 |
183.28 (0%) |
180.82 |
180.82 - 183.63 |
0.0522 times |
Fri 31 October 2025 |
183.28 (0.61%) |
183.66 |
180.38 - 187.53 |
0.7517 times |
Fri 24 October 2025 |
182.17 (3.91%) |
178.11 |
169.75 - 182.84 |
0.3643 times |
Fri 17 October 2025 |
175.32 (2.15%) |
177.27 |
173.05 - 183.27 |
0.3712 times |
Monthly price and charts InvescoDwa Strong monthly Stock price targets for InvescoDwa PRN are 171.91 and 187.63 | Monthly Target 1 | 159.64 | | Monthly Target 2 | 168.46 | | Monthly Target 3 | 175.36 | | Monthly Target 4 | 184.18 | | Monthly Target 5 | 191.08 |
Monthly price and volumes Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
177.28 (2.76%) |
169.94 |
166.54 - 182.26 |
0.3693 times |
Fri 28 November 2025 |
172.52 (-5.87%) |
179.08 |
156.00 - 182.35 |
0.7388 times |
Fri 31 October 2025 |
183.28 (6.08%) |
171.96 |
169.75 - 187.53 |
0.3074 times |
Tue 30 September 2025 |
172.77 (5.28%) |
161.57 |
160.88 - 173.19 |
0.2563 times |
Fri 29 August 2025 |
164.10 (-0.03%) |
160.00 |
157.30 - 167.34 |
0.1991 times |
Thu 31 July 2025 |
164.15 (4.52%) |
156.54 |
153.33 - 166.42 |
0.307 times |
Mon 30 June 2025 |
157.05 (5.98%) |
148.12 |
146.20 - 157.05 |
0.2568 times |
Fri 30 May 2025 |
148.19 (8.32%) |
137.85 |
137.07 - 149.53 |
0.4458 times |
Wed 30 April 2025 |
136.81 (-0.65%) |
137.22 |
118.25 - 141.87 |
3.0075 times |
Mon 31 March 2025 |
137.71 (-7.17%) |
149.95 |
132.97 - 149.95 |
4.112 times |
Fri 28 February 2025 |
148.34 (-5.7%) |
152.98 |
142.05 - 162.25 |
2.3069 times |
DMA SMA EMA moving averages of Invesco Dwa PRN
DMA (daily moving average) of Invesco Dwa PRN
| DMA period | DMA value | | 5 day DMA | 172.76 | | 12 day DMA | 174.67 | | 20 day DMA | 172.21 | | 35 day DMA | 172.47 | | 50 day DMA | 174.29 | | 100 day DMA | 170.67 | | 150 day DMA | 165.24 | | 200 day DMA | 158.18 | EMA (exponential moving average) of Invesco Dwa PRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.81 | 172.07 | 172.47 | | 12 day EMA | 173.48 | 172.79 | 173.07 | | 20 day EMA | 173.1 | 172.66 | 172.8 | | 35 day EMA | 173.88 | 173.68 | 173.82 | | 50 day EMA | 174.38 | 174.26 | 174.38 |
SMA (simple moving average) of Invesco Dwa PRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.76 | 172.51 | 174.7 | | 12 day SMA | 174.67 | 174.09 | 173.88 | | 20 day SMA | 172.21 | 171.31 | 171.02 | | 35 day SMA | 172.47 | 172.56 | 172.97 | | 50 day SMA | 174.29 | 174.3 | 174.46 | | 100 day SMA | 170.67 | 170.54 | 170.47 | | 150 day SMA | 165.24 | 165.05 | 164.89 | | 200 day SMA | 158.18 | 158.02 | 157.86 |
|
|
