Login or Join
HomepageInvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PRN are 208.46 and 212.31
| Daily Target 1 | 207.63 |
| Daily Target 2 | 209.28 |
| Daily Target 3 | 211.47666666667 |
| Daily Target 4 | 213.13 |
| Daily Target 5 | 215.33 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 210.94 (-1.53%) | 213.38 | 209.82 - 213.67 | 0.7215 times | Fri 20 February 2026 | 214.22 (1.57%) | 211.55 | 211.18 - 215.35 | 1.0121 times | Thu 19 February 2026 | 210.91 (1.81%) | 207.60 | 206.23 - 210.91 | 0.5182 times | Wed 18 February 2026 | 207.17 (0.38%) | 207.51 | 206.55 - 210.59 | 0.8717 times | Tue 17 February 2026 | 206.39 (0.02%) | 205.84 | 203.94 - 207.80 | 0.8136 times | Fri 13 February 2026 | 206.35 (0%) | 204.03 | 201.39 - 208.19 | 1.4286 times | Fri 13 February 2026 | 206.35 (1.89%) | 204.03 | 201.39 - 208.19 | 1.4286 times | Thu 12 February 2026 | 202.52 (-1.49%) | 207.49 | 202.21 - 211.61 | 1.414 times | Wed 11 February 2026 | 205.58 (0.64%) | 209.13 | 203.37 - 209.64 | 0.9249 times | Tue 10 February 2026 | 204.28 (-0.51%) | 205.41 | 203.18 - 206.15 | 0.8668 times | Mon 09 February 2026 | 205.32 (1.83%) | 202.64 | 201.66 - 206.51 | 2.4116 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PRN are 208.46 and 212.31
| Weekly Target 1 | 207.63 |
| Weekly Target 2 | 209.28 |
| Weekly Target 3 | 211.47666666667 |
| Weekly Target 4 | 213.13 |
| Weekly Target 5 | 215.33 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 210.94 (-1.53%) | 213.38 | 209.82 - 213.67 | 0.2253 times | Fri 20 February 2026 | 214.22 (3.81%) | 205.84 | 203.94 - 215.35 | 1.0042 times | Fri 13 February 2026 | 206.35 (0%) | 204.03 | 201.39 - 208.19 | 0.4462 times | Fri 13 February 2026 | 206.35 (2.34%) | 202.64 | 201.39 - 211.61 | 2.2005 times | Fri 06 February 2026 | 201.63 (4.61%) | 191.73 | 187.71 - 202.15 | 1.7816 times | Fri 30 January 2026 | 192.75 (-0.67%) | 195.24 | 191.86 - 198.97 | 0.9831 times | Fri 23 January 2026 | 194.05 (-1.85%) | 193.78 | 193.56 - 199.69 | 0.6806 times | Fri 16 January 2026 | 197.70 (6.8%) | 187.48 | 186.67 - 198.86 | 0.7517 times | Fri 09 January 2026 | 185.11 (2.6%) | 183.39 | 179.82 - 185.89 | 1.1494 times | Fri 02 January 2026 | 180.42 (0.33%) | 179.43 | 174.18 - 180.56 | 0.7774 times | Fri 26 December 2025 | 179.82 (1.43%) | 179.80 | 179.49 - 182.16 | 0.4915 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PRN are 199.33 and 226.97
| Monthly Target 1 | 177.03 |
| Monthly Target 2 | 193.98 |
| Monthly Target 3 | 204.66666666667 |
| Monthly Target 4 | 221.62 |
| Monthly Target 5 | 232.31 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 210.94 (9.44%) | 191.73 | 187.71 - 215.35 | 1.3997 times | Fri 30 January 2026 | 192.75 (10.41%) | 177.96 | 177.70 - 199.69 | 0.9234 times | Wed 31 December 2025 | 174.58 (1.19%) | 169.94 | 166.54 - 182.26 | 1.2216 times | Fri 28 November 2025 | 172.52 (-5.87%) | 179.08 | 156.00 - 182.35 | 1.8992 times | Fri 31 October 2025 | 183.28 (6.08%) | 171.96 | 169.75 - 187.53 | 0.7902 times | Tue 30 September 2025 | 172.77 (5.28%) | 161.57 | 160.88 - 173.19 | 0.6589 times | Fri 29 August 2025 | 164.10 (-0.03%) | 160.00 | 157.30 - 167.34 | 0.5118 times | Thu 31 July 2025 | 164.15 (4.52%) | 156.54 | 153.33 - 166.42 | 0.7892 times | Mon 30 June 2025 | 157.05 (5.98%) | 148.12 | 146.20 - 157.05 | 0.66 times | Fri 30 May 2025 | 148.19 (8.32%) | 137.85 | 137.07 - 149.53 | 1.146 times | Wed 30 April 2025 | 136.81 (-0.65%) | 137.22 | 118.25 - 141.87 | 7.7309 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PRN
DMA (daily moving average) of Invesco Dwa PRN
| DMA period | DMA value |
| 5 day DMA | 209.93 |
| 12 day DMA | 206.81 |
| 20 day DMA | 202.15 |
| 35 day DMA | 197.3 |
| 50 day DMA | 191.24 |
| 100 day DMA | 182.89 |
| 150 day DMA | 176.98 |
| 200 day DMA | 170.71 |
EMA (exponential moving average) of Invesco Dwa PRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.16 | 209.77 | 207.55 |
| 12 day EMA | 206.57 | 205.77 | 204.23 |
| 20 day EMA | 203.14 | 202.32 | 201.07 |
| 35 day EMA | 197.23 | 196.42 | 195.37 |
| 50 day EMA | 191.77 | 190.99 | 190.04 |
SMA (simple moving average) of Invesco Dwa PRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.93 | 209.01 | 207.43 |
| 12 day SMA | 206.81 | 205.18 | 203.3 |
| 20 day SMA | 202.15 | 201.35 | 200.34 |
| 35 day SMA | 197.3 | 196.43 | 195.29 |
| 50 day SMA | 191.24 | 190.56 | 189.75 |
| 100 day SMA | 182.89 | 182.51 | 182.08 |
| 150 day SMA | 176.98 | 176.63 | 176.29 |
| 200 day SMA | 170.71 | 170.35 | 169.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.