InvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Dwa PRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa Strong Daily Stock price targets for InvescoDwa PRN are 182.05 and 184.86 | Daily Target 1 | 179.77 | | Daily Target 2 | 181.52 | | Daily Target 3 | 182.57666666667 | | Daily Target 4 | 184.33 | | Daily Target 5 | 185.39 |
Daily price and volume Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
183.28 (1.61%) |
180.82 |
180.82 - 183.63 |
0.4678 times |
Thu 30 October 2025 |
180.38 (-2.82%) |
184.04 |
180.38 - 184.62 |
0.5925 times |
Wed 29 October 2025 |
185.61 (2.46%) |
183.01 |
183.01 - 187.53 |
0.6653 times |
Tue 28 October 2025 |
181.15 (-0.48%) |
181.73 |
181.02 - 183.01 |
4.1164 times |
Mon 27 October 2025 |
182.03 (-0.08%) |
183.66 |
181.54 - 184.08 |
0.894 times |
Fri 24 October 2025 |
182.17 (3.17%) |
182.16 |
181.89 - 182.84 |
1.3721 times |
Thu 23 October 2025 |
176.57 (2.9%) |
171.91 |
171.91 - 177.39 |
0.6757 times |
Wed 22 October 2025 |
171.60 (-3.68%) |
177.70 |
169.75 - 177.70 |
0.5405 times |
Tue 21 October 2025 |
178.16 (-0.35%) |
177.16 |
177.16 - 178.25 |
0.3015 times |
Mon 20 October 2025 |
178.78 (1.97%) |
178.11 |
178.11 - 179.43 |
0.3742 times |
Fri 17 October 2025 |
175.32 (-1.29%) |
176.41 |
173.23 - 177.00 |
0.8524 times |
Weekly price and charts InvescoDwa Strong weekly Stock price targets for InvescoDwa PRN are 178.26 and 185.41 | Weekly Target 1 | 176.58 | | Weekly Target 2 | 179.93 | | Weekly Target 3 | 183.73 | | Weekly Target 4 | 187.08 | | Weekly Target 5 | 190.88 |
Weekly price and volumes for Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
183.28 (0.61%) |
183.66 |
180.38 - 187.53 |
1.6844 times |
Fri 24 October 2025 |
182.17 (3.91%) |
178.11 |
169.75 - 182.84 |
0.8162 times |
Fri 17 October 2025 |
175.32 (2.15%) |
177.27 |
173.05 - 183.27 |
0.8318 times |
Fri 10 October 2025 |
171.63 (-2.23%) |
177.98 |
171.63 - 180.31 |
1.0528 times |
Fri 03 October 2025 |
175.55 (3.27%) |
172.20 |
170.31 - 177.21 |
1.2322 times |
Fri 26 September 2025 |
169.99 (-0.19%) |
169.62 |
165.13 - 173.19 |
1.8456 times |
Fri 19 September 2025 |
170.31 (1.6%) |
168.27 |
165.03 - 170.97 |
0.9904 times |
Fri 12 September 2025 |
167.62 (2.49%) |
164.20 |
162.22 - 168.45 |
0.7902 times |
Fri 05 September 2025 |
163.55 (-0.34%) |
161.57 |
160.88 - 164.95 |
0.707 times |
Fri 29 August 2025 |
164.10 (0%) |
163.55 |
163.39 - 164.10 |
0.0494 times |
Fri 29 August 2025 |
164.10 (0.23%) |
163.87 |
163.39 - 166.58 |
0.8812 times |
Monthly price and charts InvescoDwa Strong monthly Stock price targets for InvescoDwa PRN are 176.52 and 194.3 | Monthly Target 1 | 162.41 | | Monthly Target 2 | 172.84 | | Monthly Target 3 | 180.18666666667 | | Monthly Target 4 | 190.62 | | Monthly Target 5 | 197.97 |
Monthly price and volumes Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
183.28 (6.08%) |
171.96 |
169.75 - 187.53 |
0.2301 times |
Tue 30 September 2025 |
172.77 (5.28%) |
161.57 |
160.88 - 173.19 |
0.1961 times |
Fri 29 August 2025 |
164.10 (-0.03%) |
160.00 |
157.30 - 167.34 |
0.1523 times |
Thu 31 July 2025 |
164.15 (4.52%) |
156.54 |
153.33 - 166.42 |
0.2348 times |
Mon 30 June 2025 |
157.05 (5.98%) |
148.12 |
146.20 - 157.05 |
0.1964 times |
Fri 30 May 2025 |
148.19 (8.32%) |
137.85 |
137.07 - 149.53 |
0.341 times |
Wed 30 April 2025 |
136.81 (-0.65%) |
137.22 |
118.25 - 141.87 |
2.3005 times |
Mon 31 March 2025 |
137.71 (-7.17%) |
149.95 |
132.97 - 149.95 |
3.1454 times |
Fri 28 February 2025 |
148.34 (-5.7%) |
152.98 |
142.05 - 162.25 |
1.7646 times |
Fri 31 January 2025 |
157.31 (2.31%) |
155.04 |
151.43 - 170.52 |
1.4387 times |
Tue 31 December 2024 |
153.76 (-13.34%) |
174.35 |
152.09 - 174.35 |
0.6546 times |
DMA SMA EMA moving averages of Invesco Dwa PRN
DMA (daily moving average) of Invesco Dwa PRN
| DMA period | DMA value | | 5 day DMA | 182.49 | | 12 day DMA | 179.39 | | 20 day DMA | 178.57 | | 35 day DMA | 175.24 | | 50 day DMA | 172.08 | | 100 day DMA | 165.5 | | 150 day DMA | 157.03 | | 200 day DMA | 155.42 | EMA (exponential moving average) of Invesco Dwa PRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 182.01 | 181.37 | 181.86 | | 12 day EMA | 180.15 | 179.58 | 179.44 | | 20 day EMA | 178.42 | 177.91 | 177.65 | | 35 day EMA | 175.3 | 174.83 | 174.5 | | 50 day EMA | 172.29 | 171.84 | 171.49 |
SMA (simple moving average) of Invesco Dwa PRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 182.49 | 182.27 | 181.51 | | 12 day SMA | 179.39 | 179.14 | 179.06 | | 20 day SMA | 178.57 | 178.19 | 177.93 | | 35 day SMA | 175.24 | 174.79 | 174.44 | | 50 day SMA | 172.08 | 171.69 | 171.3 | | 100 day SMA | 165.5 | 165.19 | 164.91 | | 150 day SMA | 157.03 | 156.73 | 156.44 | | 200 day SMA | 155.42 | 155.31 | 155.19 |
|
|
