InvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PRN are 244.02 and 249.33

Daily Target 1239.78
Daily Target 2242.94
Daily Target 3245.08666666667
Daily Target 4248.25
Daily Target 5250.4

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Tue 02 June 2026 246.11 (2.37%) 241.92 241.92 - 247.23 0.4784 times
Mon 01 June 2026 240.41 (-2.07%) 242.14 237.46 - 242.85 1.5575 times
Fri 29 May 2026 245.48 (-0.99%) 248.47 242.49 - 248.51 0.9596 times
Thu 28 May 2026 247.93 (0.35%) 247.29 243.00 - 249.24 0.9567 times
Wed 27 May 2026 247.06 (0.35%) 249.94 243.95 - 249.94 0.9681 times
Tue 26 May 2026 246.20 (3.98%) 242.55 242.09 - 246.64 0.7489 times
Fri 22 May 2026 236.77 (1.3%) 237.57 232.80 - 237.57 1.2073 times
Thu 21 May 2026 233.72 (0.21%) 233.16 231.14 - 234.58 0.9368 times
Wed 20 May 2026 233.23 (2.44%) 231.26 229.83 - 235.24 0.9937 times
Tue 19 May 2026 227.67 (-1.84%) 227.45 221.54 - 230.09 1.1931 times
Mon 18 May 2026 231.93 (-3.39%) 241.04 229.92 - 241.04 1.7853 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PRN are 241.79 and 251.56

Weekly Target 1233.83
Weekly Target 2239.97
Weekly Target 3243.6
Weekly Target 4249.74
Weekly Target 5253.37

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Tue 02 June 2026 246.11 (0.26%) 242.14 237.46 - 247.23 0.6108 times
Fri 29 May 2026 245.48 (3.68%) 242.55 242.09 - 249.94 1.09 times
Fri 22 May 2026 236.77 (-1.38%) 241.04 221.54 - 241.04 1.835 times
Fri 15 May 2026 240.08 (0.22%) 241.01 235.15 - 247.76 1.1934 times
Fri 08 May 2026 239.55 (-3.69%) 244.92 236.85 - 249.89 0.4878 times
Wed 06 May 2026 248.72 (6.85%) 233.83 229.67 - 248.72 0.903 times
Fri 01 May 2026 232.78 (2.28%) 228.30 218.13 - 233.00 0.9986 times
Fri 24 April 2026 227.59 (2.01%) 222.61 221.54 - 230.25 1.348 times
Fri 17 April 2026 223.11 (2.68%) 215.89 215.51 - 224.48 0.8457 times
Fri 10 April 2026 217.28 (8.54%) 201.14 196.92 - 218.50 0.6877 times
Thu 02 April 2026 200.18 (3.55%) 196.25 184.65 - 203.18 0.944 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PRN are 241.79 and 251.56

Monthly Target 1233.83
Monthly Target 2239.97
Monthly Target 3243.6
Monthly Target 4249.74
Monthly Target 5253.37

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Tue 02 June 2026 246.11 (0.26%) 242.14 237.46 - 247.23 0.199 times
Fri 29 May 2026 245.48 (5.87%) 232.08 221.54 - 249.94 1.8399 times
Thu 30 April 2026 231.88 (19.2%) 198.09 193.72 - 231.88 1.3148 times
Tue 31 March 2026 194.53 (-6.37%) 204.76 184.65 - 210.18 1.3773 times
Fri 27 February 2026 207.76 (7.79%) 191.73 187.71 - 215.78 1.1828 times
Fri 30 January 2026 192.75 (10.41%) 177.96 177.70 - 199.69 0.6869 times
Wed 31 December 2025 174.58 (1.19%) 169.94 166.54 - 182.26 0.9087 times
Fri 28 November 2025 172.52 (-5.87%) 179.08 156.00 - 182.35 1.4127 times
Fri 31 October 2025 183.28 (6.08%) 171.96 169.75 - 187.53 0.5878 times
Tue 30 September 2025 172.77 (5.28%) 161.57 160.88 - 173.19 0.4901 times
Fri 29 August 2025 164.10 (-0.03%) 160.00 157.30 - 167.34 0.3807 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PRN

DMA (daily moving average) of Invesco Dwa PRN

DMA period DMA value
5 day DMA 245.4
12 day DMA 239.72
20 day DMA 241.61
35 day DMA 234.93
50 day DMA 225.67
100 day DMA 212.72
150 day DMA 200.17
200 day DMA 192.73

EMA (exponential moving average) of Invesco Dwa PRN

EMA period EMA current EMA prev EMA prev2
5 day EMA244.04243244.29
12 day EMA241.91241.15241.29
20 day EMA239.26238.54238.34
35 day EMA232.32231.51230.99
50 day EMA225.2224.35223.69

SMA (simple moving average) of Invesco Dwa PRN

SMA period SMA current SMA prev SMA prev2
5 day SMA245.4245.42244.69
12 day SMA239.72239.85240.28
20 day SMA241.61241.3240.86
35 day SMA234.93234.2233.6
50 day SMA225.67224.72223.76
100 day SMA212.72212.08211.51
150 day SMA200.17199.74199.36
200 day SMA192.73192.31191.92
Back to top | Use Dark Theme