InvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Dwa PRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa Strong Daily Stock price targets for InvescoDwa PRN are 156.31 and 157.32 | Daily Target 1 | 155.55 | | Daily Target 2 | 156.05 | | Daily Target 3 | 156.55666666667 | | Daily Target 4 | 157.06 | | Daily Target 5 | 157.57 |
Daily price and volume Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
156.56 (0.3%) |
156.05 |
156.05 - 157.06 |
0.9546 times |
Thu 10 July 2025 |
156.09 (-0.55%) |
156.85 |
155.07 - 156.94 |
0.9175 times |
Wed 09 July 2025 |
156.96 (0.78%) |
156.32 |
155.55 - 157.15 |
0.9546 times |
Tue 08 July 2025 |
155.75 (-1.29%) |
157.88 |
154.67 - 157.88 |
1.0936 times |
Mon 07 July 2025 |
157.78 (0.03%) |
157.71 |
156.68 - 158.26 |
0.9268 times |
Thu 03 July 2025 |
157.74 (1.77%) |
155.67 |
155.64 - 157.74 |
0.5653 times |
Wed 02 July 2025 |
155.00 (0.26%) |
154.27 |
153.33 - 155.07 |
2.0297 times |
Tue 01 July 2025 |
154.60 (-1.56%) |
156.54 |
154.21 - 156.73 |
1.1214 times |
Mon 30 June 2025 |
157.05 (0.56%) |
157.05 |
156.23 - 157.05 |
0.8248 times |
Fri 27 June 2025 |
156.18 (1.24%) |
154.98 |
154.98 - 156.62 |
0.6117 times |
Thu 26 June 2025 |
154.26 (0.98%) |
153.32 |
153.32 - 154.57 |
0.6024 times |
Weekly price and charts InvescoDwa Strong weekly Stock price targets for InvescoDwa PRN are 153.82 and 157.41 | Weekly Target 1 | 152.91 | | Weekly Target 2 | 154.73 | | Weekly Target 3 | 156.49666666667 | | Weekly Target 4 | 158.32 | | Weekly Target 5 | 160.09 |
Weekly price and volumes for Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
156.56 (-0.75%) |
157.71 |
154.67 - 158.26 |
0.9796 times |
Thu 03 July 2025 |
157.74 (1%) |
157.05 |
153.33 - 157.74 |
0.9178 times |
Fri 27 June 2025 |
156.18 (3.76%) |
150.26 |
149.42 - 156.62 |
0.9889 times |
Fri 20 June 2025 |
150.52 (-0.07%) |
151.04 |
149.69 - 151.94 |
0.3559 times |
Fri 13 June 2025 |
150.62 (-1.39%) |
153.65 |
150.18 - 153.65 |
0.8016 times |
Fri 06 June 2025 |
152.75 (3.08%) |
148.12 |
146.20 - 152.75 |
0.9908 times |
Fri 30 May 2025 |
148.19 (1.63%) |
148.05 |
146.95 - 149.53 |
1.0339 times |
Fri 23 May 2025 |
145.81 (-2.44%) |
148.02 |
143.91 - 149.44 |
1.0882 times |
Fri 16 May 2025 |
149.46 (4.99%) |
147.58 |
144.89 - 149.46 |
1.3617 times |
Fri 09 May 2025 |
142.36 (0.33%) |
141.16 |
139.49 - 143.84 |
1.4816 times |
Fri 02 May 2025 |
141.89 (4.86%) |
135.54 |
133.72 - 142.23 |
1.4984 times |
Monthly price and charts InvescoDwa Strong monthly Stock price targets for InvescoDwa PRN are 154.95 and 159.88 | Monthly Target 1 | 151.12 | | Monthly Target 2 | 153.84 | | Monthly Target 3 | 156.05 | | Monthly Target 4 | 158.77 | | Monthly Target 5 | 160.98 |
Monthly price and volumes Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
156.56 (-0.31%) |
156.54 |
153.33 - 158.26 |
0.094 times |
Mon 30 June 2025 |
157.05 (5.98%) |
148.12 |
146.20 - 157.05 |
0.1795 times |
Fri 30 May 2025 |
148.19 (8.32%) |
137.85 |
137.07 - 149.53 |
0.3116 times |
Wed 30 April 2025 |
136.81 (-0.65%) |
137.22 |
118.25 - 141.87 |
2.102 times |
Mon 31 March 2025 |
137.71 (-7.17%) |
149.95 |
132.97 - 149.95 |
2.874 times |
Fri 28 February 2025 |
148.34 (-5.7%) |
152.98 |
142.05 - 162.25 |
1.6123 times |
Fri 31 January 2025 |
157.31 (2.31%) |
155.04 |
151.43 - 170.52 |
1.3145 times |
Tue 31 December 2024 |
153.76 (-13.34%) |
174.35 |
152.09 - 174.35 |
0.5981 times |
Tue 26 November 2024 |
177.42 (13.99%) |
156.88 |
155.77 - 180.08 |
0.5673 times |
Thu 31 October 2024 |
155.64 (1.73%) |
151.67 |
151.01 - 162.69 |
0.3467 times |
Mon 30 September 2024 |
152.99 (5.21%) |
144.33 |
135.17 - 153.96 |
0.4691 times |
DMA SMA EMA moving averages of Invesco Dwa PRN
DMA (daily moving average) of Invesco Dwa PRN
| DMA period | DMA value | | 5 day DMA | 156.63 | | 12 day DMA | 155.89 | | 20 day DMA | 154.18 | | 35 day DMA | 152.01 | | 50 day DMA | 149.39 | | 100 day DMA | 143.98 | | 150 day DMA | 149.61 | | 200 day DMA | 152.14 | EMA (exponential moving average) of Invesco Dwa PRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 156.43 | 156.36 | 156.49 | | 12 day EMA | 155.61 | 155.44 | 155.32 | | 20 day EMA | 154.3 | 154.06 | 153.85 | | 35 day EMA | 151.5 | 151.2 | 150.91 | | 50 day EMA | 148.76 | 148.44 | 148.13 |
SMA (simple moving average) of Invesco Dwa PRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.63 | 156.86 | 156.65 | | 12 day SMA | 155.89 | 155.67 | 155.4 | | 20 day SMA | 154.18 | 153.95 | 153.78 | | 35 day SMA | 152.01 | 151.81 | 151.62 | | 50 day SMA | 149.39 | 148.97 | 148.55 | | 100 day SMA | 143.98 | 143.97 | 143.96 | | 150 day SMA | 149.61 | 149.75 | 149.88 | | 200 day SMA | 152.14 | 152.08 | 152.02 |
|
|
