Login or Join
HomepageInvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PRN are 221.79 and 225.8
| Daily Target 1 | 218.68 |
| Daily Target 2 | 220.89 |
| Daily Target 3 | 222.68666666667 |
| Daily Target 4 | 224.9 |
| Daily Target 5 | 226.7 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 223.11 (2.68%) | 222.30 | 220.47 - 224.48 | 1.0306 times | Thu 16 April 2026 | 217.28 (-0.26%) | 218.22 | 215.51 - 218.67 | 0.8301 times | Wed 15 April 2026 | 217.85 (-1.29%) | 220.73 | 215.89 - 220.73 | 1.5209 times | Tue 14 April 2026 | 220.69 (0.68%) | 222.15 | 218.60 - 222.15 | 1.0696 times | Mon 13 April 2026 | 219.19 (0.88%) | 215.89 | 215.89 - 219.31 | 1.0641 times | Fri 10 April 2026 | 217.28 (0.81%) | 217.94 | 215.64 - 218.50 | 0.6407 times | Thu 09 April 2026 | 215.54 (1.39%) | 215.00 | 213.71 - 218.11 | 1.0306 times | Wed 08 April 2026 | 212.59 (5.92%) | 211.17 | 210.04 - 213.96 | 0.8412 times | Tue 07 April 2026 | 200.70 (0.36%) | 198.43 | 196.92 - 201.23 | 1.1086 times | Mon 06 April 2026 | 199.98 (-0.1%) | 201.14 | 197.74 - 201.35 | 0.8635 times | Thu 02 April 2026 | 200.18 (-0.07%) | 194.70 | 193.72 - 202.89 | 1.0864 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PRN are 219.31 and 228.28
| Weekly Target 1 | 212.06 |
| Weekly Target 2 | 217.59 |
| Weekly Target 3 | 221.03333333333 |
| Weekly Target 4 | 226.56 |
| Weekly Target 5 | 230 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 223.11 (2.68%) | 215.89 | 215.51 - 224.48 | 1.1373 times | Fri 10 April 2026 | 217.28 (8.54%) | 201.14 | 196.92 - 218.50 | 0.9248 times | Thu 02 April 2026 | 200.18 (3.55%) | 196.25 | 184.65 - 203.18 | 1.2694 times | Fri 27 March 2026 | 193.32 (0.32%) | 197.76 | 192.38 - 205.77 | 1.212 times | Fri 20 March 2026 | 192.70 (1.13%) | 194.69 | 190.19 - 200.12 | 0.689 times | Fri 13 March 2026 | 190.54 (-1.58%) | 189.86 | 189.04 - 202.46 | 1.0592 times | Fri 06 March 2026 | 193.60 (-6.82%) | 204.76 | 192.63 - 210.18 | 1.8507 times | Fri 27 February 2026 | 207.76 (-3.02%) | 213.38 | 205.03 - 215.78 | 0.7559 times | Fri 20 February 2026 | 214.22 (3.81%) | 205.84 | 203.94 - 215.35 | 0.7628 times | Fri 13 February 2026 | 206.35 (0%) | 204.03 | 201.39 - 208.19 | 0.3389 times | Fri 13 February 2026 | 206.35 (2.34%) | 202.64 | 201.39 - 211.61 | 1.6715 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PRN are 208.42 and 239.18
| Monthly Target 1 | 183.01 |
| Monthly Target 2 | 203.06 |
| Monthly Target 3 | 213.77 |
| Monthly Target 4 | 233.82 |
| Monthly Target 5 | 244.53 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 223.11 (14.69%) | 198.09 | 193.72 - 224.48 | 0.7252 times | Tue 31 March 2026 | 194.53 (-6.37%) | 204.76 | 184.65 - 210.18 | 1.6777 times | Fri 27 February 2026 | 207.76 (7.79%) | 191.73 | 187.71 - 215.78 | 1.4408 times | Fri 30 January 2026 | 192.75 (10.41%) | 177.96 | 177.70 - 199.69 | 0.8367 times | Wed 31 December 2025 | 174.58 (1.19%) | 169.94 | 166.54 - 182.26 | 1.1069 times | Fri 28 November 2025 | 172.52 (-5.87%) | 179.08 | 156.00 - 182.35 | 1.7209 times | Fri 31 October 2025 | 183.28 (6.08%) | 171.96 | 169.75 - 187.53 | 0.716 times | Tue 30 September 2025 | 172.77 (5.28%) | 161.57 | 160.88 - 173.19 | 0.597 times | Fri 29 August 2025 | 164.10 (-0.03%) | 160.00 | 157.30 - 167.34 | 0.4638 times | Thu 31 July 2025 | 164.15 (4.52%) | 156.54 | 153.33 - 166.42 | 0.715 times | Mon 30 June 2025 | 157.05 (5.98%) | 148.12 | 146.20 - 157.05 | 0.598 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PRN
DMA (daily moving average) of Invesco Dwa PRN
| DMA period | DMA value |
| 5 day DMA | 219.62 |
| 12 day DMA | 212.06 |
| 20 day DMA | 205.51 |
| 35 day DMA | 203.16 |
| 50 day DMA | 204.21 |
| 100 day DMA | 193.22 |
| 150 day DMA | 186.88 |
| 200 day DMA | 180.7 |
EMA (exponential moving average) of Invesco Dwa PRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.92 | 216.82 | 216.59 |
| 12 day EMA | 213.29 | 211.5 | 210.45 |
| 20 day EMA | 209.31 | 207.86 | 206.87 |
| 35 day EMA | 206.57 | 205.6 | 204.91 |
| 50 day EMA | 205 | 204.26 | 203.73 |
SMA (simple moving average) of Invesco Dwa PRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.62 | 218.46 | 218.11 |
| 12 day SMA | 212.06 | 209.68 | 207.06 |
| 20 day SMA | 205.51 | 204.2 | 203.2 |
| 35 day SMA | 203.16 | 202.88 | 202.78 |
| 50 day SMA | 204.21 | 203.58 | 203.21 |
| 100 day SMA | 193.22 | 192.58 | 192.06 |
| 150 day SMA | 186.88 | 186.51 | 186.16 |
| 200 day SMA | 180.7 | 180.36 | 180.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.