InvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Dwa PRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa Strong Daily Stock price targets for InvescoDwa PRN are 163.75 and 164.46 | Daily Target 1 | 163.15 | | Daily Target 2 | 163.63 | | Daily Target 3 | 163.86333333333 | | Daily Target 4 | 164.34 | | Daily Target 5 | 164.57 |
Daily price and volume Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
164.10 (-1.38%) |
163.55 |
163.39 - 164.10 |
0.2905 times |
Thu 28 August 2025 |
166.39 (0.55%) |
165.99 |
165.62 - 166.58 |
0.4281 times |
Wed 27 August 2025 |
165.48 (-0.42%) |
166.16 |
165.48 - 166.23 |
0.6728 times |
Tue 26 August 2025 |
166.17 (1.6%) |
164.46 |
164.46 - 166.34 |
0.6116 times |
Mon 25 August 2025 |
163.56 (-0.1%) |
163.87 |
163.56 - 165.36 |
3.1804 times |
Fri 22 August 2025 |
163.72 (1.53%) |
163.82 |
163.72 - 165.19 |
0.7645 times |
Thu 21 August 2025 |
161.26 (0.44%) |
159.69 |
159.69 - 161.34 |
0.474 times |
Wed 20 August 2025 |
160.55 (-0.12%) |
160.11 |
158.10 - 160.55 |
1.2538 times |
Tue 19 August 2025 |
160.75 (-1.54%) |
162.18 |
160.51 - 162.18 |
0.8257 times |
Mon 18 August 2025 |
163.27 (0.77%) |
161.72 |
161.72 - 163.37 |
1.4985 times |
Fri 15 August 2025 |
162.03 (-0.95%) |
163.80 |
161.53 - 163.80 |
0.8104 times |
Weekly price and charts InvescoDwa Strong weekly Stock price targets for InvescoDwa PRN are 163.75 and 166.94 | Weekly Target 1 | 161.5 | | Weekly Target 2 | 162.8 | | Weekly Target 3 | 164.69 | | Weekly Target 4 | 165.99 | | Weekly Target 5 | 167.88 |
Weekly price and volumes for Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
164.10 (0.23%) |
163.87 |
163.39 - 166.58 |
0.8319 times |
Fri 22 August 2025 |
163.72 (1.04%) |
161.72 |
158.10 - 165.19 |
0.773 times |
Fri 15 August 2025 |
162.03 (-1.26%) |
164.33 |
161.53 - 167.34 |
0.854 times |
Fri 08 August 2025 |
164.10 (2.29%) |
163.53 |
161.67 - 165.49 |
0.5374 times |
Fri 01 August 2025 |
160.42 (-3.09%) |
166.42 |
157.30 - 166.42 |
0.8319 times |
Fri 25 July 2025 |
165.54 (1.91%) |
163.10 |
155.82 - 165.72 |
0.8908 times |
Fri 18 July 2025 |
162.44 (3.76%) |
157.03 |
157.03 - 163.16 |
1.4998 times |
Fri 11 July 2025 |
156.56 (-0.75%) |
157.71 |
154.67 - 158.26 |
1.2834 times |
Thu 03 July 2025 |
157.74 (1%) |
157.05 |
153.33 - 157.74 |
1.2024 times |
Fri 27 June 2025 |
156.18 (3.76%) |
150.26 |
149.42 - 156.62 |
1.2956 times |
Fri 20 June 2025 |
150.52 (-0.07%) |
151.04 |
149.69 - 151.94 |
0.4662 times |
Monthly price and charts InvescoDwa Strong monthly Stock price targets for InvescoDwa PRN are 160.7 and 170.74 | Monthly Target 1 | 152.87 | | Monthly Target 2 | 158.49 | | Monthly Target 3 | 162.91333333333 | | Monthly Target 4 | 168.53 | | Monthly Target 5 | 172.95 |
Monthly price and volumes Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
164.10 (-0.03%) |
160.00 |
157.30 - 167.34 |
0.1385 times |
Thu 31 July 2025 |
164.15 (4.52%) |
156.54 |
153.33 - 166.42 |
0.2165 times |
Mon 30 June 2025 |
157.05 (5.98%) |
148.12 |
146.20 - 157.05 |
0.1811 times |
Fri 30 May 2025 |
148.19 (8.32%) |
137.85 |
137.07 - 149.53 |
0.3144 times |
Wed 30 April 2025 |
136.81 (-0.65%) |
137.22 |
118.25 - 141.87 |
2.1209 times |
Mon 31 March 2025 |
137.71 (-7.17%) |
149.95 |
132.97 - 149.95 |
2.8998 times |
Fri 28 February 2025 |
148.34 (-5.7%) |
152.98 |
142.05 - 162.25 |
1.6268 times |
Fri 31 January 2025 |
157.31 (2.31%) |
155.04 |
151.43 - 170.52 |
1.3263 times |
Tue 31 December 2024 |
153.76 (-13.34%) |
174.35 |
152.09 - 174.35 |
0.6035 times |
Tue 26 November 2024 |
177.42 (13.99%) |
156.88 |
155.77 - 180.08 |
0.5723 times |
Thu 31 October 2024 |
155.64 (1.73%) |
151.67 |
151.01 - 162.69 |
0.3498 times |
DMA SMA EMA moving averages of Invesco Dwa PRN
DMA (daily moving average) of Invesco Dwa PRN
| DMA period | DMA value | | 5 day DMA | 165.14 | | 12 day DMA | 163.41 | | 20 day DMA | 163.57 | | 35 day DMA | 162.65 | | 50 day DMA | 160.29 | | 100 day DMA | 151.15 | | 150 day DMA | 149.85 | | 200 day DMA | 153.45 | EMA (exponential moving average) of Invesco Dwa PRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.75 | 165.08 | 164.43 | | 12 day EMA | 164.07 | 164.06 | 163.64 | | 20 day EMA | 163.44 | 163.37 | 163.05 | | 35 day EMA | 161.64 | 161.5 | 161.21 | | 50 day EMA | 160.06 | 159.89 | 159.62 |
SMA (simple moving average) of Invesco Dwa PRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.14 | 165.06 | 164.04 | | 12 day SMA | 163.41 | 163.52 | 163.52 | | 20 day SMA | 163.57 | 163.58 | 163.48 | | 35 day SMA | 162.65 | 162.42 | 162.15 | | 50 day SMA | 160.29 | 160.01 | 159.69 | | 100 day SMA | 151.15 | 150.75 | 150.33 | | 150 day SMA | 149.85 | 149.89 | 149.91 | | 200 day SMA | 153.45 | 153.41 | 153.37 |
|
|
