InvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PRN are 193.2 and 195.8

Daily Target 1192.67
Daily Target 2193.72
Daily Target 3195.26666666667
Daily Target 4196.32
Daily Target 5197.87

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Tue 01 September 2026 194.78 (-1.48%) 195.40 194.21 - 196.81 0.6328 times
Mon 31 August 2026 197.70 (-0.69%) 198.18 196.01 - 198.18 0.4935 times
Fri 28 August 2026 199.07 (-3.3%) 205.83 199.07 - 205.83 0.7232 times
Thu 27 August 2026 205.87 (0.64%) 206.90 203.75 - 206.90 0.4007 times
Wed 26 August 2026 204.56 (1.51%) 200.88 200.88 - 204.56 0.4495 times
Tue 25 August 2026 201.51 (-0.41%) 206.66 201.00 - 206.66 1.2949 times
Mon 24 August 2026 202.34 (-2.53%) 205.30 201.51 - 205.30 1.676 times
Fri 21 August 2026 207.60 (-0.38%) 210.32 205.82 - 210.32 1.2387 times
Thu 20 August 2026 208.39 (-2.17%) 211.68 207.89 - 212.40 1.4 times
Wed 19 August 2026 213.02 (-3.2%) 218.27 211.18 - 218.27 1.6907 times
Tue 18 August 2026 220.07 (-4.88%) 226.48 218.50 - 226.48 1.1972 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PRN are 192.51 and 196.48

Weekly Target 1191.75
Weekly Target 2193.27
Weekly Target 3195.72333333333
Weekly Target 4197.24
Weekly Target 5199.69

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Tue 01 September 2026 194.78 (-2.16%) 198.18 194.21 - 198.18 0.2241 times
Fri 28 August 2026 199.07 (-4.11%) 205.30 199.07 - 206.90 0.9042 times
Fri 21 August 2026 207.60 (-8.65%) 229.06 205.82 - 231.42 1.2144 times
Fri 14 August 2026 227.25 (2.41%) 222.71 217.81 - 227.99 1.1021 times
Fri 07 August 2026 221.90 (2.96%) 214.34 211.91 - 228.69 1.6426 times
Fri 31 July 2026 215.52 (-3.7%) 226.19 197.48 - 227.21 1.9591 times
Fri 24 July 2026 223.81 (0%) 230.97 223.55 - 230.97 0.2226 times
Fri 24 July 2026 223.81 (1.28%) 223.52 221.19 - 233.74 0.7462 times
Fri 17 July 2026 220.99 (-4.1%) 227.49 212.76 - 231.18 1.0437 times
Fri 10 July 2026 230.43 (-2.01%) 237.19 223.39 - 243.38 0.9409 times
Thu 02 July 2026 235.15 (-5.7%) 250.88 232.50 - 260.71 0.9698 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PRN are 193.2 and 195.8

Monthly Target 1192.67
Monthly Target 2193.72
Monthly Target 3195.26666666667
Monthly Target 4196.32
Monthly Target 5197.87

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Tue 01 September 2026 194.78 (-1.48%) 195.40 194.21 - 196.81 0.045 times
Mon 31 August 2026 197.70 (-8.27%) 214.34 196.01 - 231.42 1.7729 times
Fri 31 July 2026 215.52 (-17.33%) 258.06 197.48 - 258.06 1.9578 times
Tue 30 June 2026 260.71 (6.2%) 242.14 225.63 - 262.73 1.6617 times
Fri 29 May 2026 245.48 (5.87%) 232.08 221.54 - 249.94 1.1484 times
Thu 30 April 2026 231.88 (19.2%) 198.09 193.72 - 231.88 0.8206 times
Tue 31 March 2026 194.53 (-6.37%) 204.76 184.65 - 210.18 0.8596 times
Fri 27 February 2026 207.76 (7.79%) 191.73 187.71 - 215.78 0.7383 times
Fri 30 January 2026 192.75 (10.41%) 177.96 177.70 - 199.69 0.4287 times
Wed 31 December 2025 174.58 (1.19%) 169.94 166.54 - 182.26 0.5672 times
Fri 28 November 2025 172.52 (-5.87%) 179.08 156.00 - 182.35 0.8817 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PRN

DMA (daily moving average) of Invesco Dwa PRN

DMA period DMA value
5 day DMA 200.4
12 day DMA 207.19
20 day DMA 213.26
35 day DMA 216.35
50 day DMA 223.38
100 day DMA 230.52
150 day DMA 221.08
200 day DMA 210.74

EMA (exponential moving average) of Invesco Dwa PRN

EMA period EMA current EMA prev EMA prev2
5 day EMA199.42201.74203.76
12 day EMA205.43207.37209.13
20 day EMA210.17211.79213.27
35 day EMA217.62218.96220.21
50 day EMA223.58224.75225.85

SMA (simple moving average) of Invesco Dwa PRN

SMA period SMA current SMA prev SMA prev2
5 day SMA200.4201.74202.67
12 day SMA207.19209.9212.01
20 day SMA213.26214.85216
35 day SMA216.35217.3218.19
50 day SMA223.38224.55225.85
100 day SMA230.52230.77230.96
150 day SMA221.08221.09221.09
200 day SMA210.74210.6210.44
Back to top | Use Dark Theme