UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnion Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnionBankshares Strong Daily Stock price targets for UnionBankshares UNB are 24 and 25.15 | Daily Target 1 | 23.68 | | Daily Target 2 | 24.31 | | Daily Target 3 | 24.833333333333 | | Daily Target 4 | 25.46 | | Daily Target 5 | 25.98 |
Daily price and volume Union Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
24.93 (-0.32%) |
24.99 |
24.21 - 25.36 |
2.0353 times |
Thu 05 September 2024 |
25.01 (-4.47%) |
26.17 |
24.98 - 26.17 |
1.2016 times |
Wed 04 September 2024 |
26.18 (-1.87%) |
26.69 |
26.00 - 26.69 |
0.4046 times |
Tue 03 September 2024 |
26.68 (2.62%) |
26.25 |
26.07 - 26.77 |
0.3556 times |
Fri 30 August 2024 |
26.00 (0%) |
26.00 |
26.00 - 26.00 |
0.1423 times |
Fri 30 August 2024 |
26.00 (-0.95%) |
26.00 |
26.00 - 26.00 |
0.1349 times |
Thu 29 August 2024 |
26.25 (-2.02%) |
27.13 |
26.25 - 27.13 |
0.1594 times |
Wed 28 August 2024 |
26.79 (-3.29%) |
27.40 |
26.60 - 27.60 |
0.6498 times |
Tue 27 August 2024 |
27.70 (4.53%) |
26.18 |
25.70 - 27.82 |
2.538 times |
Mon 26 August 2024 |
26.50 (5.58%) |
25.00 |
24.36 - 26.54 |
2.3786 times |
Fri 23 August 2024 |
25.10 (2.49%) |
24.20 |
24.20 - 25.15 |
0.6866 times |
Weekly price and charts UnionBankshares Strong weekly Stock price targets for UnionBankshares UNB are 23.29 and 25.85 | Weekly Target 1 | 22.74 | | Weekly Target 2 | 23.84 | | Weekly Target 3 | 25.303333333333 | | Weekly Target 4 | 26.4 | | Weekly Target 5 | 27.86 |
Weekly price and volumes for Union Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
24.93 (-4.12%) |
26.25 |
24.21 - 26.77 |
0.938 times |
Fri 30 August 2024 |
26.00 (0%) |
26.00 |
26.00 - 26.00 |
0.0334 times |
Fri 30 August 2024 |
26.00 (3.59%) |
25.00 |
24.36 - 27.82 |
1.3753 times |
Fri 23 August 2024 |
25.10 (3.76%) |
24.10 |
23.83 - 25.15 |
0.7337 times |
Fri 16 August 2024 |
24.19 (0.42%) |
24.28 |
23.00 - 24.50 |
1.1527 times |
Fri 09 August 2024 |
24.09 (-0.04%) |
23.51 |
22.60 - 24.48 |
1.5729 times |
Fri 02 August 2024 |
24.10 (-7.77%) |
25.21 |
23.03 - 25.60 |
1.1739 times |
Fri 26 July 2024 |
26.13 (4.94%) |
25.34 |
23.18 - 26.98 |
1.3771 times |
Fri 19 July 2024 |
24.90 (12.06%) |
22.27 |
21.99 - 25.88 |
1.079 times |
Fri 12 July 2024 |
22.22 (3.35%) |
21.50 |
21.35 - 22.30 |
0.5639 times |
Fri 05 July 2024 |
21.50 (-0.69%) |
21.20 |
21.11 - 21.79 |
0.2906 times |
Monthly price and charts UnionBankshares Strong monthly Stock price targets for UnionBankshares UNB are 23.29 and 25.85 | Monthly Target 1 | 22.74 | | Monthly Target 2 | 23.84 | | Monthly Target 3 | 25.303333333333 | | Monthly Target 4 | 26.4 | | Monthly Target 5 | 27.86 |
Monthly price and volumes Union Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
24.93 (-4.12%) |
26.25 |
24.21 - 26.77 |
0.3067 times |
Fri 30 August 2024 |
26.00 (7.44%) |
24.25 |
22.60 - 27.82 |
1.6933 times |
Wed 31 July 2024 |
24.20 (12.66%) |
21.92 |
21.00 - 26.98 |
1.6074 times |
Fri 28 June 2024 |
21.48 (-3.72%) |
22.24 |
21.00 - 25.69 |
1.0744 times |
Fri 31 May 2024 |
22.31 (-14.85%) |
26.20 |
21.12 - 27.20 |
0.9793 times |
Tue 30 April 2024 |
26.20 (-14.1%) |
30.24 |
24.81 - 30.58 |
0.8768 times |
Thu 28 March 2024 |
30.50 (0.49%) |
30.04 |
29.05 - 31.25 |
0.8674 times |
Thu 29 February 2024 |
30.35 (1.27%) |
29.99 |
27.26 - 31.58 |
0.5711 times |
Wed 31 January 2024 |
29.97 (-2.22%) |
30.24 |
29.00 - 32.00 |
0.8128 times |
Fri 29 December 2023 |
30.65 (6.76%) |
28.67 |
28.50 - 30.93 |
1.2108 times |
Thu 30 November 2023 |
28.71 (8.01%) |
26.32 |
24.99 - 29.16 |
1.2569 times |
DMA SMA EMA moving averages of Union Bankshares UNB
DMA (daily moving average) of Union Bankshares UNB
| DMA period | DMA value | | 5 day DMA | 25.76 | | 12 day DMA | 25.97 | | 20 day DMA | 25.23 | | 35 day DMA | 24.87 | | 50 day DMA | 24.13 | | 100 day DMA | 24.21 | | 150 day DMA | 26.1 | | 200 day DMA | 27.17 | EMA (exponential moving average) of Union Bankshares UNB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.54 | 25.85 | 26.27 | | 12 day EMA | 25.62 | 25.74 | 25.87 | | 20 day EMA | 25.31 | 25.35 | 25.39 | | 35 day EMA | 24.72 | 24.71 | 24.69 | | 50 day EMA | 24.08 | 24.05 | 24.01 |
SMA (simple moving average) of Union Bankshares UNB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.76 | 25.97 | 26.22 | | 12 day SMA | 25.97 | 25.94 | 25.87 | | 20 day SMA | 25.23 | 25.18 | 25.13 | | 35 day SMA | 24.87 | 24.87 | 24.89 | | 50 day SMA | 24.13 | 24.06 | 23.98 | | 100 day SMA | 24.21 | 24.23 | 24.25 | | 150 day SMA | 26.1 | 26.13 | 26.16 | | 200 day SMA | 27.17 | 27.18 | 27.2 |
|
|
