Login or Join
HomepageUnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnionBankshares
Strong Daily Stock price targets for UnionBankshares UNB are 25.34 and 26.05
| Daily Target 1 | 24.84 |
| Daily Target 2 | 25.12 |
| Daily Target 3 | 25.55 |
| Daily Target 4 | 25.83 |
| Daily Target 5 | 26.26 |
Daily price and volume Union Bankshares
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 25.40 (-1.17%) | 25.27 | 25.27 - 25.98 | 0.9255 times | Thu 16 July 2026 | 25.70 (1.58%) | 25.51 | 25.34 - 26.00 | 2.0408 times | Wed 15 July 2026 | 25.30 (2.02%) | 24.98 | 24.74 - 25.30 | 0.617 times | Tue 14 July 2026 | 24.80 (2.61%) | 24.70 | 24.70 - 25.10 | 1.234 times | Mon 13 July 2026 | 24.17 (-1.79%) | 25.05 | 24.17 - 25.05 | 1.1628 times | Fri 10 July 2026 | 24.61 (0.29%) | 24.41 | 24.31 - 24.61 | 0.2333 times | Thu 09 July 2026 | 24.54 (0.9%) | 24.30 | 24.30 - 24.54 | 0.1315 times | Wed 08 July 2026 | 24.32 (-1.98%) | 24.63 | 24.32 - 24.63 | 0.0719 times | Tue 07 July 2026 | 24.81 (-3.35%) | 25.89 | 24.77 - 25.89 | 1.7086 times | Mon 06 July 2026 | 25.67 (0.39%) | 25.18 | 24.95 - 25.67 | 1.8747 times | Thu 02 July 2026 | 25.57 (3.61%) | 24.90 | 24.82 - 25.57 | 1.7561 times |
Weekly price and charts UnionBankshares
Strong weekly Stock price targets for UnionBankshares UNB are 24.79 and 26.62
| Weekly Target 1 | 23.36 |
| Weekly Target 2 | 24.38 |
| Weekly Target 3 | 25.19 |
| Weekly Target 4 | 26.21 |
| Weekly Target 5 | 27.02 |
Weekly price and volumes for Union Bankshares
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 25.40 (3.21%) | 25.05 | 24.17 - 26.00 | 0.2387 times | Fri 10 July 2026 | 24.61 (-3.75%) | 25.18 | 24.30 - 25.89 | 0.1604 times | Thu 02 July 2026 | 25.57 (2.94%) | 25.10 | 23.58 - 25.57 | 0.4755 times | Fri 26 June 2026 | 24.84 (4.81%) | 23.59 | 23.38 - 26.41 | 4.0726 times | Thu 18 June 2026 | 23.70 (0.85%) | 23.45 | 23.30 - 23.78 | 0.3845 times | Fri 12 June 2026 | 23.50 (1.03%) | 23.26 | 22.97 - 23.75 | 0.3902 times | Fri 05 June 2026 | 23.26 (0.69%) | 23.14 | 22.75 - 23.81 | 0.359 times | Fri 29 May 2026 | 23.10 (-2.9%) | 23.98 | 23.04 - 24.41 | 0.2917 times | Fri 22 May 2026 | 23.79 (1.75%) | 23.31 | 22.75 - 23.96 | 0.448 times | Fri 15 May 2026 | 23.38 (-3.31%) | 23.90 | 23.25 - 23.99 | 3.1795 times | Fri 08 May 2026 | 24.18 (-3.2%) | 24.89 | 23.97 - 25.22 | 0.1894 times |
Monthly price and charts UnionBankshares
Strong monthly Stock price targets for UnionBankshares UNB are 24.79 and 26.62
| Monthly Target 1 | 23.36 |
| Monthly Target 2 | 24.38 |
| Monthly Target 3 | 25.19 |
| Monthly Target 4 | 26.21 |
| Monthly Target 5 | 27.02 |
Monthly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 25.40 (4.7%) | 24.29 | 24.17 - 26.00 | 0.2367 times | Tue 30 June 2026 | 24.26 (5.02%) | 23.14 | 22.75 - 26.41 | 2.2052 times | Fri 29 May 2026 | 23.10 (-6.44%) | 25.04 | 22.75 - 25.27 | 1.7374 times | Thu 30 April 2026 | 24.69 (1.52%) | 24.65 | 23.70 - 25.53 | 0.4089 times | Tue 31 March 2026 | 24.32 (4.6%) | 23.12 | 22.37 - 24.85 | 0.5342 times | Fri 27 February 2026 | 23.25 (-6.59%) | 24.71 | 23.10 - 25.58 | 1.1239 times | Fri 30 January 2026 | 24.89 (4.89%) | 23.56 | 23.32 - 25.30 | 0.8204 times | Wed 31 December 2025 | 23.73 (2.59%) | 23.58 | 22.13 - 24.99 | 1.3689 times | Fri 28 November 2025 | 23.13 (1.36%) | 22.63 | 20.65 - 23.57 | 0.6028 times | Fri 31 October 2025 | 22.82 (-7.84%) | 24.74 | 21.79 - 25.97 | 0.9616 times | Tue 30 September 2025 | 24.76 (-5.39%) | 26.10 | 24.51 - 26.54 | 0.825 times |
Indicator Analysis of UnionBankshares
Please login to view indicator analysis. or View indicator analysis of UnionBankshares UNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bankshares UNB
DMA (daily moving average) of Union Bankshares UNB
| DMA period | DMA value |
| 5 day DMA | 25.07 |
| 12 day DMA | 24.96 |
| 20 day DMA | 24.82 |
| 35 day DMA | 24.18 |
| 50 day DMA | 24.06 |
| 100 day DMA | 24.09 |
| 150 day DMA | 24.14 |
| 200 day DMA | 23.99 |
EMA (exponential moving average) of Union Bankshares UNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.22 | 25.13 | 24.84 |
| 12 day EMA | 24.95 | 24.87 | 24.72 |
| 20 day EMA | 24.74 | 24.67 | 24.56 |
| 35 day EMA | 24.5 | 24.45 | 24.38 |
| 50 day EMA | 24.21 | 24.16 | 24.1 |
SMA (simple moving average) of Union Bankshares UNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.07 | 24.92 | 24.68 |
| 12 day SMA | 24.96 | 24.87 | 24.74 |
| 20 day SMA | 24.82 | 24.73 | 24.62 |
| 35 day SMA | 24.18 | 24.12 | 24.06 |
| 50 day SMA | 24.06 | 24.05 | 24.03 |
| 100 day SMA | 24.09 | 24.07 | 24.06 |
| 150 day SMA | 24.14 | 24.12 | 24.11 |
| 200 day SMA | 23.99 | 23.99 | 23.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.