UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnion Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnionBankshares Strong Daily Stock price targets for UnionBankshares UNB are 27.53 and 28.18 | Daily Target 1 | 27.42 | | Daily Target 2 | 27.63 | | Daily Target 3 | 28.066666666667 | | Daily Target 4 | 28.28 | | Daily Target 5 | 28.72 |
Daily price and volume Union Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.85 (-3.33%) |
28.50 |
27.85 - 28.50 |
0.0556 times |
Thu 10 July 2025 |
28.81 (0.56%) |
28.60 |
28.50 - 28.82 |
0.092 times |
Wed 09 July 2025 |
28.65 (0.14%) |
28.61 |
27.50 - 28.70 |
0.0613 times |
Tue 08 July 2025 |
28.61 (3.47%) |
27.05 |
26.95 - 29.00 |
0.5559 times |
Mon 07 July 2025 |
27.65 (-2.43%) |
27.82 |
27.50 - 28.15 |
0.1783 times |
Thu 03 July 2025 |
28.34 (3.24%) |
27.10 |
27.10 - 28.34 |
0.0997 times |
Wed 02 July 2025 |
27.45 (1.14%) |
27.51 |
26.89 - 27.51 |
0.1668 times |
Tue 01 July 2025 |
27.14 (1.95%) |
26.99 |
26.98 - 28.27 |
0.3929 times |
Mon 30 June 2025 |
26.62 (1.1%) |
26.29 |
26.08 - 26.67 |
0.368 times |
Fri 27 June 2025 |
26.33 (1.11%) |
26.33 |
25.87 - 26.59 |
8.0295 times |
Thu 26 June 2025 |
26.04 (-2.91%) |
25.91 |
25.67 - 26.44 |
0.2415 times |
Weekly price and charts UnionBankshares Strong weekly Stock price targets for UnionBankshares UNB are 27.4 and 29.45 | Weekly Target 1 | 25.88 | | Weekly Target 2 | 26.87 | | Weekly Target 3 | 27.933333333333 | | Weekly Target 4 | 28.92 | | Weekly Target 5 | 29.98 |
Weekly price and volumes for Union Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.85 (-1.73%) |
27.82 |
26.95 - 29.00 |
0.5398 times |
Thu 03 July 2025 |
28.34 (7.63%) |
26.29 |
26.08 - 28.34 |
0.5881 times |
Fri 27 June 2025 |
26.33 (1.62%) |
25.90 |
25.00 - 26.82 |
5.3094 times |
Fri 20 June 2025 |
25.91 (-7.96%) |
27.76 |
24.97 - 27.88 |
0.5596 times |
Fri 13 June 2025 |
28.15 (-1.88%) |
28.68 |
28.12 - 29.25 |
0.2567 times |
Fri 06 June 2025 |
28.69 (-2.71%) |
29.81 |
27.97 - 29.82 |
0.2973 times |
Fri 30 May 2025 |
29.49 (-3.18%) |
31.27 |
27.73 - 31.27 |
0.4608 times |
Fri 23 May 2025 |
30.46 (-11.81%) |
33.61 |
29.46 - 34.59 |
0.9502 times |
Fri 16 May 2025 |
34.54 (0.12%) |
34.99 |
33.17 - 36.00 |
0.6737 times |
Fri 09 May 2025 |
34.50 (1.77%) |
32.00 |
32.00 - 34.70 |
0.3643 times |
Fri 02 May 2025 |
33.90 (-2.67%) |
34.51 |
30.93 - 34.85 |
0.4433 times |
Monthly price and charts UnionBankshares Strong monthly Stock price targets for UnionBankshares UNB are 27.37 and 29.48 | Monthly Target 1 | 25.8 | | Monthly Target 2 | 26.83 | | Monthly Target 3 | 27.913333333333 | | Monthly Target 4 | 28.94 | | Monthly Target 5 | 30.02 |
Monthly price and volumes Union Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.85 (4.62%) |
26.99 |
26.89 - 29.00 |
0.4058 times |
Mon 30 June 2025 |
26.62 (-9.73%) |
29.81 |
24.97 - 29.82 |
2.9345 times |
Fri 30 May 2025 |
29.49 (-10.85%) |
33.13 |
27.73 - 36.00 |
1.1683 times |
Wed 30 April 2025 |
33.08 (5.12%) |
31.01 |
27.00 - 35.73 |
1.0706 times |
Mon 31 March 2025 |
31.47 (7.77%) |
28.31 |
27.29 - 32.90 |
0.9918 times |
Fri 28 February 2025 |
29.20 (-8.46%) |
30.79 |
27.94 - 35.00 |
0.6271 times |
Fri 31 January 2025 |
31.90 (10.34%) |
28.42 |
27.92 - 32.54 |
0.7077 times |
Tue 31 December 2024 |
28.91 (-14.11%) |
35.60 |
25.90 - 36.25 |
0.7557 times |
Tue 26 November 2024 |
33.66 (16.15%) |
29.04 |
28.01 - 34.24 |
0.6412 times |
Thu 31 October 2024 |
28.98 (11.76%) |
25.96 |
24.57 - 29.81 |
0.6975 times |
Mon 30 September 2024 |
25.93 (-0.27%) |
26.25 |
24.11 - 27.99 |
0.5282 times |
DMA SMA EMA moving averages of Union Bankshares UNB
DMA (daily moving average) of Union Bankshares UNB
| DMA period | DMA value | | 5 day DMA | 28.31 | | 12 day DMA | 27.53 | | 20 day DMA | 27.33 | | 35 day DMA | 28.27 | | 50 day DMA | 30.05 | | 100 day DMA | 30.1 | | 150 day DMA | 30.51 | | 200 day DMA | 29.9 | EMA (exponential moving average) of Union Bankshares UNB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.18 | 28.35 | 28.12 | | 12 day EMA | 27.85 | 27.85 | 27.67 | | 20 day EMA | 27.95 | 27.96 | 27.87 | | 35 day EMA | 28.95 | 29.01 | 29.02 | | 50 day EMA | 30.18 | 30.27 | 30.33 |
SMA (simple moving average) of Union Bankshares UNB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.31 | 28.41 | 28.14 | | 12 day SMA | 27.53 | 27.37 | 27.11 | | 20 day SMA | 27.33 | 27.35 | 27.36 | | 35 day SMA | 28.27 | 28.45 | 28.62 | | 50 day SMA | 30.05 | 30.17 | 30.3 | | 100 day SMA | 30.1 | 30.16 | 30.21 | | 150 day SMA | 30.51 | 30.53 | 30.55 | | 200 day SMA | 29.9 | 29.89 | 29.87 |
|
|
