UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnionBankshares

Strong Daily Stock price targets for UnionBankshares UNB are 23.24 and 24.11

Daily Target 123.05
Daily Target 223.42
Daily Target 323.916666666667
Daily Target 424.29
Daily Target 524.79

Daily price and volume Union Bankshares

Date Closing Open Range Volume
Mon 23 February 2026 23.80 (-3.41%) 24.41 23.54 - 24.41 1.0532 times
Fri 20 February 2026 24.64 (2.75%) 23.97 23.10 - 24.64 2.6014 times
Thu 19 February 2026 23.98 (-0.5%) 24.50 23.72 - 24.50 0.4529 times
Wed 18 February 2026 24.10 (-1.19%) 24.45 23.88 - 24.45 0.2791 times
Tue 17 February 2026 24.39 (-2.21%) 24.80 24.34 - 25.08 0.5687 times
Fri 13 February 2026 24.94 (0%) 24.85 24.27 - 24.97 0.6108 times
Fri 13 February 2026 24.94 (2.09%) 24.85 24.27 - 24.97 0.6108 times
Thu 12 February 2026 24.43 (1.37%) 24.02 23.85 - 24.70 1.6008 times
Wed 11 February 2026 24.10 (-1.39%) 24.50 23.90 - 24.50 0.6951 times
Tue 10 February 2026 24.44 (0.29%) 24.20 23.78 - 24.46 1.5271 times
Mon 09 February 2026 24.37 (-1.89%) 24.68 24.10 - 24.98 1.0427 times

Daily chart UnionBankshares

Weekly price and charts UnionBankshares

Strong weekly Stock price targets for UnionBankshares UNB are 23.24 and 24.11

Weekly Target 123.05
Weekly Target 223.42
Weekly Target 323.916666666667
Weekly Target 424.29
Weekly Target 524.79

Weekly price and volumes for Union Bankshares

Date Closing Open Range Volume
Mon 23 February 2026 23.80 (-3.41%) 24.41 23.54 - 24.41 0.3902 times
Fri 20 February 2026 24.64 (-1.2%) 24.80 23.10 - 25.08 1.4459 times
Fri 13 February 2026 24.94 (0%) 24.85 24.27 - 24.97 0.2263 times
Fri 13 February 2026 24.94 (0.4%) 24.68 23.78 - 24.98 2.0293 times
Fri 06 February 2026 24.84 (-0.2%) 24.71 24.48 - 25.58 1.1805 times
Fri 30 January 2026 24.89 (4.01%) 24.18 23.95 - 25.30 1.239 times
Fri 23 January 2026 23.93 (-3.43%) 24.47 23.93 - 25.19 0.7824 times
Fri 16 January 2026 24.78 (0.73%) 24.63 24.08 - 25.25 0.8878 times
Fri 09 January 2026 24.60 (3.71%) 23.90 23.32 - 24.63 1.2293 times
Fri 02 January 2026 23.72 (0.85%) 23.92 23.30 - 23.92 0.5893 times
Fri 26 December 2025 23.52 (-1.01%) 23.76 23.28 - 24.47 0.7259 times

weekly chart UnionBankshares

Monthly price and charts UnionBankshares

Strong monthly Stock price targets for UnionBankshares UNB are 22.21 and 24.69

Monthly Target 121.68
Monthly Target 222.74
Monthly Target 324.16
Monthly Target 425.22
Monthly Target 526.64

Monthly price and volumes Union Bankshares

Date Closing Open Range Volume
Mon 23 February 2026 23.80 (-4.38%) 24.71 23.10 - 25.58 1.0212 times
Fri 30 January 2026 24.89 (4.89%) 23.56 23.32 - 25.30 0.8152 times
Wed 31 December 2025 23.73 (2.59%) 23.58 22.13 - 24.99 1.3602 times
Fri 28 November 2025 23.13 (1.36%) 22.63 20.65 - 23.57 0.599 times
Fri 31 October 2025 22.82 (-7.84%) 24.74 21.79 - 25.97 0.9555 times
Tue 30 September 2025 24.76 (-5.39%) 26.10 24.51 - 26.54 0.8197 times
Fri 29 August 2025 26.17 (-3.82%) 27.18 25.68 - 27.74 0.4898 times
Thu 31 July 2025 27.21 (2.22%) 26.99 26.41 - 29.49 0.7446 times
Mon 30 June 2025 26.62 (-9.73%) 29.81 24.97 - 29.82 2.285 times
Fri 30 May 2025 29.49 (-10.85%) 33.13 27.73 - 36.00 0.9097 times
Wed 30 April 2025 33.08 (5.12%) 31.01 27.00 - 35.73 0.8337 times

monthly chart UnionBankshares

DMA SMA EMA moving averages of Union Bankshares UNB

DMA (daily moving average) of Union Bankshares UNB

DMA period DMA value
5 day DMA 24.18
12 day DMA 24.41
20 day DMA 24.62
35 day DMA 24.51
50 day DMA 24.23
100 day DMA 23.89
150 day DMA 24.74
200 day DMA 25.87

EMA (exponential moving average) of Union Bankshares UNB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2124.4124.29
12 day EMA24.3924.524.47
20 day EMA24.4324.524.49
35 day EMA24.3224.3524.33
50 day EMA24.1424.1524.13

SMA (simple moving average) of Union Bankshares UNB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1824.4124.47
12 day SMA24.4124.5324.56
20 day SMA24.6224.6424.61
35 day SMA24.5124.524.48
50 day SMA24.2324.2224.19
100 day SMA23.8923.923.91
150 day SMA24.7424.7724.78
200 day SMA25.8725.9225.97
Back to top | Use Dark Theme