Login or Join
HomepageUnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnionBankshares
Strong Daily Stock price targets for UnionBankshares UNB are 23.13 and 23.84
| Daily Target 1 | 22.64 |
| Daily Target 2 | 22.9 |
| Daily Target 3 | 23.353333333333 |
| Daily Target 4 | 23.61 |
| Daily Target 5 | 24.06 |
Daily price and volume Union Bankshares
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 23.15 (-0.6%) | 23.10 | 23.10 - 23.81 | 0.6311 times | Mon 01 June 2026 | 23.29 (0.82%) | 23.14 | 23.10 - 23.46 | 0.8131 times | Fri 29 May 2026 | 23.10 (-1.66%) | 23.25 | 23.10 - 23.26 | 0.9345 times | Thu 28 May 2026 | 23.49 (-0.3%) | 23.27 | 23.27 - 24.41 | 0.7403 times | Wed 27 May 2026 | 23.56 (0.55%) | 23.36 | 23.25 - 24.00 | 0.9709 times | Tue 26 May 2026 | 23.43 (-1.51%) | 23.98 | 23.04 - 23.98 | 1.0922 times | Fri 22 May 2026 | 23.79 (2.9%) | 23.24 | 23.24 - 23.89 | 1.0437 times | Thu 21 May 2026 | 23.12 (-0.77%) | 23.00 | 22.75 - 23.22 | 1.0922 times | Wed 20 May 2026 | 23.30 (-0.81%) | 23.56 | 23.20 - 23.56 | 0.9466 times | Tue 19 May 2026 | 23.49 (-1.96%) | 23.65 | 23.42 - 23.65 | 1.7354 times | Mon 18 May 2026 | 23.96 (2.48%) | 23.31 | 23.31 - 23.96 | 0.9223 times |
Weekly price and charts UnionBankshares
Strong weekly Stock price targets for UnionBankshares UNB are 23.13 and 23.84
| Weekly Target 1 | 22.64 |
| Weekly Target 2 | 22.9 |
| Weekly Target 3 | 23.353333333333 |
| Weekly Target 4 | 23.61 |
| Weekly Target 5 | 24.06 |
Weekly price and volumes for Union Bankshares
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 23.15 (0.22%) | 23.14 | 23.10 - 23.81 | 0.2095 times | Fri 29 May 2026 | 23.10 (-2.9%) | 23.98 | 23.04 - 24.41 | 0.5423 times | Fri 22 May 2026 | 23.79 (1.75%) | 23.31 | 22.75 - 23.96 | 0.8329 times | Fri 15 May 2026 | 23.38 (-3.31%) | 23.90 | 23.25 - 23.99 | 5.9113 times | Fri 08 May 2026 | 24.18 (-3.2%) | 24.89 | 23.97 - 25.22 | 0.3522 times | Wed 06 May 2026 | 24.98 (-0.2%) | 24.68 | 23.79 - 25.22 | 0.331 times | Fri 01 May 2026 | 25.03 (0.97%) | 24.71 | 24.14 - 25.53 | 0.5652 times | Fri 24 April 2026 | 24.79 (0.45%) | 24.68 | 24.40 - 25.10 | 0.4878 times | Fri 17 April 2026 | 24.68 (1.06%) | 23.75 | 23.70 - 24.68 | 0.3786 times | Fri 10 April 2026 | 24.42 (-1.13%) | 24.30 | 23.72 - 24.51 | 0.3892 times | Thu 02 April 2026 | 24.70 (6.24%) | 23.92 | 23.35 - 24.85 | 0.4138 times |
Monthly price and charts UnionBankshares
Strong monthly Stock price targets for UnionBankshares UNB are 23.13 and 23.84
| Monthly Target 1 | 22.64 |
| Monthly Target 2 | 22.9 |
| Monthly Target 3 | 23.353333333333 |
| Monthly Target 4 | 23.61 |
| Monthly Target 5 | 24.06 |
Monthly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 23.15 (0.22%) | 23.14 | 23.10 - 23.81 | 0.0537 times | Fri 29 May 2026 | 23.10 (-6.44%) | 25.04 | 22.75 - 25.27 | 2.0614 times | Thu 30 April 2026 | 24.69 (1.52%) | 24.65 | 23.70 - 25.53 | 0.4851 times | Tue 31 March 2026 | 24.32 (4.6%) | 23.12 | 22.37 - 24.85 | 0.6338 times | Fri 27 February 2026 | 23.25 (-6.59%) | 24.71 | 23.10 - 25.58 | 1.3335 times | Fri 30 January 2026 | 24.89 (4.89%) | 23.56 | 23.32 - 25.30 | 0.9734 times | Wed 31 December 2025 | 23.73 (2.59%) | 23.58 | 22.13 - 24.99 | 1.6241 times | Fri 28 November 2025 | 23.13 (1.36%) | 22.63 | 20.65 - 23.57 | 0.7153 times | Fri 31 October 2025 | 22.82 (-7.84%) | 24.74 | 21.79 - 25.97 | 1.1409 times | Tue 30 September 2025 | 24.76 (-5.39%) | 26.10 | 24.51 - 26.54 | 0.9788 times | Fri 29 August 2025 | 26.17 (-3.82%) | 27.18 | 25.68 - 27.74 | 0.5848 times |
Indicator Analysis of UnionBankshares
Please login to view indicator analysis. or View indicator analysis of UnionBankshares UNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bankshares UNB
DMA (daily moving average) of Union Bankshares UNB
| DMA period | DMA value |
| 5 day DMA | 23.32 |
| 12 day DMA | 23.42 |
| 20 day DMA | 23.73 |
| 35 day DMA | 24.13 |
| 50 day DMA | 24.1 |
| 100 day DMA | 24.18 |
| 150 day DMA | 23.83 |
| 200 day DMA | 24.25 |
EMA (exponential moving average) of Union Bankshares UNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.28 | 23.34 | 23.37 |
| 12 day EMA | 23.47 | 23.53 | 23.57 |
| 20 day EMA | 23.66 | 23.71 | 23.75 |
| 35 day EMA | 23.79 | 23.83 | 23.86 |
| 50 day EMA | 23.96 | 23.99 | 24.02 |
SMA (simple moving average) of Union Bankshares UNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.32 | 23.37 | 23.47 |
| 12 day SMA | 23.42 | 23.49 | 23.51 |
| 20 day SMA | 23.73 | 23.81 | 23.84 |
| 35 day SMA | 24.13 | 24.16 | 24.2 |
| 50 day SMA | 24.1 | 24.12 | 24.11 |
| 100 day SMA | 24.18 | 24.19 | 24.19 |
| 150 day SMA | 23.83 | 23.84 | 23.85 |
| 200 day SMA | 24.25 | 24.27 | 24.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.