UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnion Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnionBankshares Strong Daily Stock price targets for UnionBankshares UNB are 23.43 and 23.97 | Daily Target 1 | 23.32 | | Daily Target 2 | 23.54 | | Daily Target 3 | 23.86 | | Daily Target 4 | 24.08 | | Daily Target 5 | 24.4 |
Daily price and volume Union Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.76 (-1.82%) |
24.00 |
23.64 - 24.18 |
0.7587 times |
Thu 18 December 2025 |
24.20 (2.72%) |
23.66 |
23.45 - 24.99 |
4.0555 times |
Wed 17 December 2025 |
23.56 (1.07%) |
23.47 |
23.19 - 23.56 |
0.438 times |
Tue 16 December 2025 |
23.31 (0.78%) |
23.08 |
23.08 - 24.41 |
1.9906 times |
Mon 15 December 2025 |
23.13 (-2.53%) |
23.73 |
23.13 - 23.85 |
0.5084 times |
Fri 12 December 2025 |
23.73 (2.59%) |
23.94 |
23.17 - 23.95 |
0.3911 times |
Thu 11 December 2025 |
23.13 (-0.34%) |
23.29 |
23.00 - 23.53 |
0.3598 times |
Wed 10 December 2025 |
23.21 (0.22%) |
23.27 |
22.96 - 24.71 |
0.833 times |
Tue 09 December 2025 |
23.16 (-1.36%) |
23.03 |
23.03 - 23.80 |
0.2464 times |
Mon 08 December 2025 |
23.48 (2.04%) |
23.10 |
22.90 - 23.48 |
0.4185 times |
Fri 05 December 2025 |
23.01 (-0.35%) |
23.05 |
22.67 - 23.05 |
0.1799 times |
Weekly price and charts UnionBankshares Strong weekly Stock price targets for UnionBankshares UNB are 23.42 and 25.33 | Weekly Target 1 | 22.03 | | Weekly Target 2 | 22.9 | | Weekly Target 3 | 23.943333333333 | | Weekly Target 4 | 24.81 | | Weekly Target 5 | 25.85 |
Weekly price and volumes for Union Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.76 (0.13%) |
23.73 |
23.08 - 24.99 |
3.3576 times |
Fri 12 December 2025 |
23.73 (3.13%) |
23.10 |
22.90 - 24.71 |
0.9741 times |
Fri 05 December 2025 |
23.01 (-0.52%) |
23.58 |
22.13 - 23.70 |
0.6844 times |
Fri 28 November 2025 |
23.13 (-0.3%) |
22.55 |
22.54 - 23.37 |
0.4506 times |
Fri 21 November 2025 |
23.20 (6.91%) |
22.00 |
21.50 - 23.20 |
0.5743 times |
Fri 14 November 2025 |
21.70 (-6.91%) |
23.57 |
20.65 - 23.57 |
1.3197 times |
Fri 07 November 2025 |
23.31 (2.15%) |
22.63 |
22.40 - 23.46 |
0.3405 times |
Fri 31 October 2025 |
22.82 (0%) |
22.50 |
22.44 - 23.00 |
0.1254 times |
Fri 31 October 2025 |
22.82 (-7.84%) |
24.66 |
21.79 - 24.66 |
1.4332 times |
Fri 24 October 2025 |
24.76 (1.73%) |
24.37 |
24.37 - 25.46 |
0.7403 times |
Fri 17 October 2025 |
24.34 (2.01%) |
24.29 |
24.25 - 25.41 |
0.7251 times |
Monthly price and charts UnionBankshares Strong monthly Stock price targets for UnionBankshares UNB are 22.95 and 25.81 | Monthly Target 1 | 20.77 | | Monthly Target 2 | 22.26 | | Monthly Target 3 | 23.626666666667 | | Monthly Target 4 | 25.12 | | Monthly Target 5 | 26.49 |
Monthly price and volumes Union Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.76 (2.72%) |
23.58 |
22.13 - 24.99 |
1.1744 times |
Fri 28 November 2025 |
23.13 (1.36%) |
22.63 |
20.65 - 23.57 |
0.6287 times |
Fri 31 October 2025 |
22.82 (-7.84%) |
24.74 |
21.79 - 25.97 |
1.0028 times |
Tue 30 September 2025 |
24.76 (-5.39%) |
26.10 |
24.51 - 26.54 |
0.8603 times |
Fri 29 August 2025 |
26.17 (-3.82%) |
27.18 |
25.68 - 27.74 |
0.514 times |
Thu 31 July 2025 |
27.21 (2.22%) |
26.99 |
26.41 - 29.49 |
0.7815 times |
Mon 30 June 2025 |
26.62 (-9.73%) |
29.81 |
24.97 - 29.82 |
2.3981 times |
Fri 30 May 2025 |
29.49 (-10.85%) |
33.13 |
27.73 - 36.00 |
0.9547 times |
Wed 30 April 2025 |
33.08 (5.12%) |
31.01 |
27.00 - 35.73 |
0.8749 times |
Mon 31 March 2025 |
31.47 (7.77%) |
28.31 |
27.29 - 32.90 |
0.8105 times |
Fri 28 February 2025 |
29.20 (-8.46%) |
30.79 |
27.94 - 35.00 |
0.5125 times |
DMA SMA EMA moving averages of Union Bankshares UNB
DMA (daily moving average) of Union Bankshares UNB
| DMA period | DMA value | | 5 day DMA | 23.59 | | 12 day DMA | 23.4 | | 20 day DMA | 23.24 | | 35 day DMA | 22.97 | | 50 day DMA | 23.36 | | 100 day DMA | 24.7 | | 150 day DMA | 25.91 | | 200 day DMA | 27.25 | EMA (exponential moving average) of Union Bankshares UNB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.69 | 23.65 | 23.38 | | 12 day EMA | 23.44 | 23.38 | 23.23 | | 20 day EMA | 23.32 | 23.27 | 23.17 | | 35 day EMA | 23.44 | 23.42 | 23.37 | | 50 day EMA | 23.52 | 23.51 | 23.48 |
SMA (simple moving average) of Union Bankshares UNB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.59 | 23.59 | 23.37 | | 12 day SMA | 23.4 | 23.37 | 23.24 | | 20 day SMA | 23.24 | 23.12 | 23 | | 35 day SMA | 22.97 | 22.94 | 22.88 | | 50 day SMA | 23.36 | 23.37 | 23.39 | | 100 day SMA | 24.7 | 24.73 | 24.76 | | 150 day SMA | 25.91 | 25.98 | 26.06 | | 200 day SMA | 27.25 | 27.28 | 27.3 |
|
|
