UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnionBankshares

Strong Daily Stock price targets for UnionBankshares UNB are 23.7 and 23.87

Daily Target 123.55
Daily Target 223.67
Daily Target 323.723333333333
Daily Target 423.84
Daily Target 523.89

Daily price and volume Union Bankshares

Date Closing Open Range Volume
Fri 04 September 2026 23.78 (-0.38%) 23.74 23.61 - 23.78 0.6349 times
Thu 03 September 2026 23.87 (0.42%) 23.80 23.80 - 23.97 0.4082 times
Wed 02 September 2026 23.77 (0.04%) 23.55 23.55 - 24.00 1.61 times
Tue 01 September 2026 23.76 (0.76%) 23.78 23.55 - 23.78 1.2472 times
Mon 31 August 2026 23.58 (-0.08%) 23.50 23.50 - 23.58 0.3401 times
Fri 28 August 2026 23.60 (0.64%) 23.40 23.40 - 23.69 0.5215 times
Thu 27 August 2026 23.45 (-0.21%) 23.58 23.45 - 23.59 0.8163 times
Wed 26 August 2026 23.50 (-1.09%) 23.76 23.50 - 23.77 1.0658 times
Tue 25 August 2026 23.76 (0.21%) 23.69 23.50 - 23.83 1.542 times
Mon 24 August 2026 23.71 (-1.17%) 23.80 23.71 - 24.00 1.8141 times
Fri 21 August 2026 23.99 (0.8%) 23.90 23.80 - 24.12 0.8617 times

Daily chart UnionBankshares

Weekly price and charts UnionBankshares

Strong weekly Stock price targets for UnionBankshares UNB are 23.64 and 24.14

Weekly Target 123.26
Weekly Target 223.52
Weekly Target 323.76
Weekly Target 424.02
Weekly Target 524.26

Weekly price and volumes for Union Bankshares

Date Closing Open Range Volume
Fri 04 September 2026 23.78 (0.76%) 23.50 23.50 - 24.00 0.5974 times
Fri 28 August 2026 23.60 (-1.63%) 23.80 23.40 - 24.00 0.8114 times
Fri 21 August 2026 23.99 (-2.44%) 24.51 23.51 - 24.60 1.2043 times
Fri 14 August 2026 24.59 (4.42%) 23.65 23.50 - 24.59 1.1436 times
Fri 07 August 2026 23.55 (2.26%) 23.33 23.25 - 23.89 0.9679 times
Fri 31 July 2026 23.03 (-7.14%) 24.69 23.03 - 24.69 1.6675 times
Fri 24 July 2026 24.80 (0%) 25.25 24.41 - 25.41 0.7315 times
Fri 24 July 2026 24.80 (-2.36%) 25.26 24.20 - 26.40 1.5302 times
Fri 17 July 2026 25.40 (3.21%) 25.05 24.17 - 26.00 0.805 times
Fri 10 July 2026 24.61 (-3.75%) 25.18 24.30 - 25.89 0.5411 times
Thu 02 July 2026 25.57 (2.94%) 25.10 23.58 - 25.57 1.6036 times

weekly chart UnionBankshares

Monthly price and charts UnionBankshares

Strong monthly Stock price targets for UnionBankshares UNB are 23.56 and 24.01

Monthly Target 123.33
Monthly Target 223.55
Monthly Target 323.776666666667
Monthly Target 424
Monthly Target 524.23

Monthly price and volumes Union Bankshares

Date Closing Open Range Volume
Fri 04 September 2026 23.78 (0.85%) 23.78 23.55 - 24.00 0.0691 times
Mon 31 August 2026 23.58 (2.39%) 23.33 23.25 - 24.60 0.5252 times
Fri 31 July 2026 23.03 (-5.07%) 24.29 23.03 - 26.40 0.7443 times
Tue 30 June 2026 24.26 (5.02%) 23.14 22.75 - 26.41 2.3296 times
Fri 29 May 2026 23.10 (-6.44%) 25.04 22.75 - 25.27 1.8354 times
Thu 30 April 2026 24.69 (1.52%) 24.65 23.70 - 25.53 0.4319 times
Tue 31 March 2026 24.32 (4.6%) 23.12 22.37 - 24.85 0.5643 times
Fri 27 February 2026 23.25 (-6.59%) 24.71 23.10 - 25.58 1.1873 times
Fri 30 January 2026 24.89 (4.89%) 23.56 23.32 - 25.30 0.8667 times
Wed 31 December 2025 23.73 (2.59%) 23.58 22.13 - 24.99 1.4461 times
Fri 28 November 2025 23.13 (1.36%) 22.63 20.65 - 23.57 0.6369 times

monthly chart UnionBankshares

DMA SMA EMA moving averages of Union Bankshares UNB

DMA (daily moving average) of Union Bankshares UNB

DMA period DMA value
5 day DMA 23.75
12 day DMA 23.71
20 day DMA 23.94
35 day DMA 23.94
50 day DMA 24.23
100 day DMA 24.13
150 day DMA 24.1
200 day DMA 24.03

EMA (exponential moving average) of Union Bankshares UNB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7723.7623.7
12 day EMA23.7923.7923.77
20 day EMA23.8723.8823.88
35 day EMA24.0824.124.11
50 day EMA24.2424.2624.28

SMA (simple moving average) of Union Bankshares UNB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7523.7223.63
12 day SMA23.7123.7623.78
20 day SMA23.9423.9323.92
35 day SMA23.9423.9924.03
50 day SMA24.2324.2524.3
100 day SMA24.1324.1424.14
150 day SMA24.124.1124.12
200 day SMA24.0324.0224.01
Back to top | Use Dark Theme