UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnionBankshares

Strong Daily Stock price targets for UnionBankshares UNB are 22.71 and 23.2

Daily Target 122.56
Daily Target 222.85
Daily Target 323.053333333333
Daily Target 423.34
Daily Target 523.54

Daily price and volume Union Bankshares

Date Closing Open Range Volume
Tue 20 October 2026 23.13 (1.45%) 23.26 22.77 - 23.26 1.7097 times
Mon 19 October 2026 22.80 (-0.87%) 23.00 22.75 - 23.00 0.4839 times
Fri 16 October 2026 23.00 (1.05%) 22.75 22.75 - 23.29 0.6129 times
Thu 15 October 2026 22.76 (-0.57%) 22.83 22.76 - 23.12 0.6129 times
Wed 14 October 2026 22.89 (-0.61%) 22.90 22.76 - 22.92 1.6774 times
Tue 13 October 2026 23.03 (0.13%) 23.01 22.85 - 23.05 1.4839 times
Mon 12 October 2026 23.00 (0.44%) 23.15 23.00 - 23.45 1 times
Fri 09 October 2026 22.90 (-0.43%) 23.20 22.90 - 23.20 0.3548 times
Thu 08 October 2026 23.00 (-0.13%) 23.08 23.00 - 23.09 0.6452 times
Wed 07 October 2026 23.03 (0.57%) 22.75 22.75 - 23.59 1.4194 times
Tue 06 October 2026 22.90 (-0.13%) 23.25 22.90 - 23.25 0.4194 times

Daily chart UnionBankshares

Weekly price and charts UnionBankshares

Strong weekly Stock price targets for UnionBankshares UNB are 22.94 and 23.45

Weekly Target 122.54
Weekly Target 222.83
Weekly Target 323.046666666667
Weekly Target 423.34
Weekly Target 523.56

Weekly price and volumes for Union Bankshares

Date Closing Open Range Volume
Tue 20 October 2026 23.13 (0.57%) 23.00 22.75 - 23.26 0.3613 times
Fri 16 October 2026 23.00 (0.44%) 23.15 22.75 - 23.45 0.8874 times
Fri 09 October 2026 22.90 (-0.56%) 23.26 22.75 - 23.77 0.7067 times
Fri 02 October 2026 23.03 (-2.42%) 23.77 23.00 - 23.79 0.9724 times
Fri 25 September 2026 23.60 (-1.5%) 23.96 23.35 - 23.99 0.7811 times
Fri 18 September 2026 23.96 (0.88%) 23.78 23.50 - 23.98 1.4772 times
Fri 11 September 2026 23.75 (-0.13%) 23.78 23.65 - 23.98 0.4676 times
Fri 04 September 2026 23.78 (0.76%) 23.50 23.50 - 24.00 0.9936 times
Fri 28 August 2026 23.60 (-1.63%) 23.80 23.40 - 24.00 1.3496 times
Fri 21 August 2026 23.99 (-2.44%) 24.51 23.51 - 24.60 2.0032 times
Fri 14 August 2026 24.59 (4.42%) 23.65 23.50 - 24.59 1.9022 times

weekly chart UnionBankshares

Monthly price and charts UnionBankshares

Strong monthly Stock price targets for UnionBankshares UNB are 22.43 and 23.45

Monthly Target 122.2
Monthly Target 222.66
Monthly Target 323.216666666667
Monthly Target 423.68
Monthly Target 524.24

Monthly price and volumes Union Bankshares

Date Closing Open Range Volume
Tue 20 October 2026 23.13 (0.57%) 23.16 22.75 - 23.77 0.1991 times
Wed 30 September 2026 23.00 (-2.46%) 23.78 23.00 - 24.00 0.3539 times
Mon 31 August 2026 23.58 (2.39%) 23.33 23.25 - 24.60 0.5847 times
Fri 31 July 2026 23.03 (-5.07%) 24.29 23.03 - 26.40 0.8287 times
Tue 30 June 2026 24.26 (5.02%) 23.14 22.75 - 26.41 2.5938 times
Fri 29 May 2026 23.10 (-6.44%) 25.04 22.75 - 25.27 2.0436 times
Thu 30 April 2026 24.69 (1.52%) 24.65 23.70 - 25.53 0.4809 times
Tue 31 March 2026 24.32 (4.6%) 23.12 22.37 - 24.85 0.6283 times
Fri 27 February 2026 23.25 (-6.59%) 24.71 23.10 - 25.58 1.322 times
Fri 30 January 2026 24.89 (4.89%) 23.56 23.32 - 25.30 0.965 times
Wed 31 December 2025 23.73 (2.59%) 23.58 22.13 - 24.99 1.6101 times

monthly chart UnionBankshares

DMA SMA EMA moving averages of Union Bankshares UNB

DMA (daily moving average) of Union Bankshares UNB

DMA period DMA value
5 day DMA 22.92
12 day DMA 22.95
20 day DMA 23.06
35 day DMA 23.37
50 day DMA 23.56
100 day DMA 23.86
150 day DMA 23.94
200 day DMA 24.03

EMA (exponential moving average) of Union Bankshares UNB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9722.8922.93
12 day EMA22.9922.9723
20 day EMA23.1123.1123.14
35 day EMA23.2723.2823.31
50 day EMA23.523.5223.55

SMA (simple moving average) of Union Bankshares UNB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9222.922.94
12 day SMA22.9522.9422.96
20 day SMA23.0623.0723.12
35 day SMA23.3723.3823.4
50 day SMA23.5623.5723.58
100 day SMA23.8623.8623.86
150 day SMA23.9423.9423.94
200 day SMA24.0324.0324.03
Back to top | Use Dark Theme