UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnion Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnionBankshares Strong Daily Stock price targets for UnionBankshares UNB are 26.01 and 26.27 | Daily Target 1 | 25.95 | | Daily Target 2 | 26.06 | | Daily Target 3 | 26.21 | | Daily Target 4 | 26.32 | | Daily Target 5 | 26.47 |
Daily price and volume Union Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.17 (0.27%) |
26.36 |
26.10 - 26.36 |
0.7163 times |
Thu 28 August 2025 |
26.10 (-0.76%) |
26.54 |
25.81 - 26.54 |
0.6877 times |
Wed 27 August 2025 |
26.30 (-2.74%) |
25.68 |
25.68 - 27.11 |
1.533 times |
Tue 26 August 2025 |
27.04 (3.6%) |
26.46 |
26.15 - 27.04 |
0.6304 times |
Mon 25 August 2025 |
26.10 (-4.04%) |
26.78 |
25.86 - 26.80 |
0.8453 times |
Fri 22 August 2025 |
27.20 (4.86%) |
25.90 |
25.90 - 27.20 |
1.7335 times |
Thu 21 August 2025 |
25.94 (-3.39%) |
26.52 |
25.94 - 26.52 |
0.616 times |
Wed 20 August 2025 |
26.85 (1.02%) |
26.31 |
26.07 - 26.85 |
1.0602 times |
Tue 19 August 2025 |
26.58 (-0.82%) |
26.51 |
26.15 - 26.95 |
1.533 times |
Mon 18 August 2025 |
26.80 (-1.83%) |
27.28 |
26.80 - 27.28 |
0.6447 times |
Fri 15 August 2025 |
27.30 (1.11%) |
27.28 |
26.45 - 27.30 |
0.7307 times |
Weekly price and charts UnionBankshares Strong weekly Stock price targets for UnionBankshares UNB are 25.21 and 26.64 | Weekly Target 1 | 24.89 | | Weekly Target 2 | 25.53 | | Weekly Target 3 | 26.32 | | Weekly Target 4 | 26.96 | | Weekly Target 5 | 27.75 |
Weekly price and volumes for Union Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.17 (-3.79%) |
26.78 |
25.68 - 27.11 |
0.3735 times |
Fri 22 August 2025 |
27.20 (-0.37%) |
27.28 |
25.90 - 27.28 |
0.4729 times |
Fri 15 August 2025 |
27.30 (4.2%) |
25.93 |
25.90 - 27.65 |
0.308 times |
Fri 08 August 2025 |
26.20 (-1.65%) |
26.60 |
26.00 - 27.74 |
0.2922 times |
Fri 01 August 2025 |
26.64 (-5.33%) |
27.56 |
26.55 - 28.06 |
0.4426 times |
Fri 25 July 2025 |
28.14 (5.04%) |
27.26 |
26.59 - 29.49 |
0.6536 times |
Fri 18 July 2025 |
26.79 (-3.81%) |
28.17 |
26.41 - 28.17 |
0.3435 times |
Fri 11 July 2025 |
27.85 (-1.73%) |
27.82 |
26.95 - 29.00 |
0.5966 times |
Thu 03 July 2025 |
28.34 (7.63%) |
26.29 |
26.08 - 28.34 |
0.6499 times |
Fri 27 June 2025 |
26.33 (1.62%) |
25.90 |
25.00 - 26.82 |
5.8674 times |
Fri 20 June 2025 |
25.91 (-7.96%) |
27.76 |
24.97 - 27.88 |
0.6184 times |
Monthly price and charts UnionBankshares Strong monthly Stock price targets for UnionBankshares UNB are 24.9 and 26.96 | Monthly Target 1 | 24.47 | | Monthly Target 2 | 25.32 | | Monthly Target 3 | 26.53 | | Monthly Target 4 | 27.38 | | Monthly Target 5 | 28.59 |
Monthly price and volumes Union Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.17 (-3.82%) |
27.18 |
25.68 - 27.74 |
0.5783 times |
Thu 31 July 2025 |
27.21 (2.22%) |
26.99 |
26.41 - 29.49 |
0.9144 times |
Mon 30 June 2025 |
26.62 (-9.73%) |
29.81 |
24.97 - 29.82 |
2.806 times |
Fri 30 May 2025 |
29.49 (-10.85%) |
33.13 |
27.73 - 36.00 |
1.1171 times |
Wed 30 April 2025 |
33.08 (5.12%) |
31.01 |
27.00 - 35.73 |
1.0237 times |
Mon 31 March 2025 |
31.47 (7.77%) |
28.31 |
27.29 - 32.90 |
0.9484 times |
Fri 28 February 2025 |
29.20 (-8.46%) |
30.79 |
27.94 - 35.00 |
0.5996 times |
Fri 31 January 2025 |
31.90 (10.34%) |
28.42 |
27.92 - 32.54 |
0.6767 times |
Tue 31 December 2024 |
28.91 (-14.11%) |
35.60 |
25.90 - 36.25 |
0.7226 times |
Tue 26 November 2024 |
33.66 (16.15%) |
29.04 |
28.01 - 34.24 |
0.6131 times |
Thu 31 October 2024 |
28.98 (11.76%) |
25.96 |
24.57 - 29.81 |
0.6669 times |
DMA SMA EMA moving averages of Union Bankshares UNB
DMA (daily moving average) of Union Bankshares UNB
| DMA period | DMA value | | 5 day DMA | 26.34 | | 12 day DMA | 26.62 | | 20 day DMA | 26.62 | | 35 day DMA | 27.02 | | 50 day DMA | 27.05 | | 100 day DMA | 29.18 | | 150 day DMA | 29.6 | | 200 day DMA | 29.9 | EMA (exponential moving average) of Union Bankshares UNB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.33 | 26.41 | 26.57 | | 12 day EMA | 26.55 | 26.62 | 26.71 | | 20 day EMA | 26.69 | 26.74 | 26.81 | | 35 day EMA | 26.87 | 26.91 | 26.96 | | 50 day EMA | 27.06 | 27.1 | 27.14 |
SMA (simple moving average) of Union Bankshares UNB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.34 | 26.55 | 26.52 | | 12 day SMA | 26.62 | 26.74 | 26.83 | | 20 day SMA | 26.62 | 26.68 | 26.75 | | 35 day SMA | 27.02 | 27.09 | 27.16 | | 50 day SMA | 27.05 | 27.06 | 27.1 | | 100 day SMA | 29.18 | 29.2 | 29.21 | | 150 day SMA | 29.6 | 29.64 | 29.67 | | 200 day SMA | 29.9 | 29.91 | 29.93 |
|
|
