Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Kamada Strong Daily Stock price targets for Kamada KMDA are 6.84 and 6.98 | Daily Target 1 | 6.81 | | Daily Target 2 | 6.87 | | Daily Target 3 | 6.9533333333333 | | Daily Target 4 | 7.01 | | Daily Target 5 | 7.09 |
Daily price and volume Kamada
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.92 (-1.42%) |
7.01 |
6.90 - 7.04 |
0.5529 times |
Thu 28 August 2025 |
7.02 (-1.54%) |
7.02 |
6.97 - 7.14 |
0.9749 times |
Wed 27 August 2025 |
7.13 (1.13%) |
6.99 |
6.98 - 7.14 |
0.7244 times |
Tue 26 August 2025 |
7.05 (0%) |
7.03 |
6.97 - 7.07 |
0.9817 times |
Mon 25 August 2025 |
7.05 (-1.81%) |
7.13 |
7.04 - 7.19 |
0.6545 times |
Fri 22 August 2025 |
7.18 (1.84%) |
7.11 |
7.11 - 7.28 |
0.4875 times |
Thu 21 August 2025 |
7.05 (1.15%) |
6.94 |
6.92 - 7.10 |
0.6387 times |
Wed 20 August 2025 |
6.97 (-3.73%) |
7.19 |
6.92 - 7.19 |
2.1417 times |
Tue 19 August 2025 |
7.24 (0.98%) |
7.29 |
7.15 - 7.34 |
0.7921 times |
Mon 18 August 2025 |
7.17 (-2.45%) |
7.31 |
7.17 - 7.34 |
2.0515 times |
Fri 15 August 2025 |
7.35 (0.68%) |
7.32 |
7.23 - 7.36 |
0.5777 times |
Weekly price and charts Kamada Strong weekly Stock price targets for Kamada KMDA are 6.77 and 7.06 | Weekly Target 1 | 6.71 | | Weekly Target 2 | 6.82 | | Weekly Target 3 | 7.0033333333333 | | Weekly Target 4 | 7.11 | | Weekly Target 5 | 7.29 |
Weekly price and volumes for Kamada
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.92 (-3.62%) |
7.13 |
6.90 - 7.19 |
0.6243 times |
Fri 22 August 2025 |
7.18 (-2.31%) |
7.31 |
6.92 - 7.34 |
0.9812 times |
Fri 15 August 2025 |
7.35 (3.23%) |
7.26 |
7.15 - 7.85 |
1.0504 times |
Fri 08 August 2025 |
7.12 (-1.39%) |
6.88 |
6.76 - 7.29 |
0.7935 times |
Fri 01 August 2025 |
7.22 (-6.48%) |
7.76 |
7.00 - 7.81 |
0.6989 times |
Fri 25 July 2025 |
7.72 (4.04%) |
7.72 |
7.64 - 7.91 |
0.891 times |
Fri 18 July 2025 |
7.42 (-4.26%) |
7.75 |
7.37 - 7.86 |
0.9163 times |
Fri 11 July 2025 |
7.75 (-1.65%) |
7.88 |
7.62 - 8.07 |
1.1265 times |
Thu 03 July 2025 |
7.88 (2.2%) |
7.79 |
7.61 - 7.88 |
0.6497 times |
Fri 27 June 2025 |
7.71 (7.08%) |
7.28 |
7.19 - 8.20 |
2.2682 times |
Fri 20 June 2025 |
7.20 (4.65%) |
7.20 |
7.10 - 7.30 |
0.6591 times |
Monthly price and charts Kamada Strong monthly Stock price targets for Kamada KMDA are 6.3 and 7.39 | Monthly Target 1 | 6.09 | | Monthly Target 2 | 6.5 | | Monthly Target 3 | 7.1766666666667 | | Monthly Target 4 | 7.59 | | Monthly Target 5 | 8.27 |
Monthly price and volumes Kamada
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.92 (-6.36%) |
7.29 |
6.76 - 7.85 |
0.4203 times |
Thu 31 July 2025 |
7.39 (-4.65%) |
7.85 |
7.37 - 8.07 |
0.4629 times |
Mon 30 June 2025 |
7.75 (13.14%) |
6.83 |
6.64 - 8.20 |
0.6962 times |
Fri 30 May 2025 |
6.85 (5.87%) |
6.52 |
6.50 - 7.60 |
0.6735 times |
Wed 30 April 2025 |
6.47 (-2.12%) |
6.74 |
5.54 - 6.81 |
0.8332 times |
Mon 31 March 2025 |
6.61 (-4.06%) |
6.90 |
6.41 - 7.67 |
1.2241 times |
Fri 28 February 2025 |
6.89 (2.38%) |
6.71 |
6.62 - 9.16 |
3.1839 times |
Fri 31 January 2025 |
6.73 (10.51%) |
6.31 |
6.30 - 8.00 |
1.8702 times |
Tue 31 December 2024 |
6.09 (4.82%) |
6.22 |
5.68 - 6.26 |
0.215 times |
Tue 26 November 2024 |
5.81 (1.22%) |
5.89 |
5.66 - 6.32 |
0.4207 times |
Thu 31 October 2024 |
5.74 (6.89%) |
5.37 |
5.17 - 5.85 |
0.2793 times |
DMA SMA EMA moving averages of Kamada KMDA
DMA (daily moving average) of Kamada KMDA
| DMA period | DMA value | | 5 day DMA | 7.03 | | 12 day DMA | 7.12 | | 20 day DMA | 7.14 | | 35 day DMA | 7.35 | | 50 day DMA | 7.46 | | 100 day DMA | 7.07 | | 150 day DMA | 7.05 | | 200 day DMA | 6.87 | EMA (exponential moving average) of Kamada KMDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.02 | 7.07 | 7.1 | | 12 day EMA | 7.11 | 7.14 | 7.16 | | 20 day EMA | 7.17 | 7.2 | 7.22 | | 35 day EMA | 7.26 | 7.28 | 7.3 | | 50 day EMA | 7.37 | 7.39 | 7.41 |
SMA (simple moving average) of Kamada KMDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.03 | 7.09 | 7.09 | | 12 day SMA | 7.12 | 7.16 | 7.2 | | 20 day SMA | 7.14 | 7.17 | 7.19 | | 35 day SMA | 7.35 | 7.38 | 7.41 | | 50 day SMA | 7.46 | 7.46 | 7.46 | | 100 day SMA | 7.07 | 7.06 | 7.05 | | 150 day SMA | 7.05 | 7.05 | 7.05 | | 200 day SMA | 6.87 | 6.86 | 6.86 |
|
|
