Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Kamada

Strong Daily Stock price targets for Kamada KMDA are 8.35 and 8.45

Daily Target 18.31
Daily Target 28.38
Daily Target 38.4133333333333
Daily Target 48.48
Daily Target 58.51

Daily price and volume Kamada

Date Closing Open Range Volume
Wed 15 April 2026 8.44 (0.24%) 8.45 8.35 - 8.45 0.7234 times
Tue 14 April 2026 8.42 (-0.24%) 8.41 8.41 - 8.57 1.0924 times
Mon 13 April 2026 8.44 (-0.59%) 8.35 8.33 - 8.49 1.0068 times
Fri 10 April 2026 8.49 (-0.24%) 8.53 8.45 - 8.60 0.8798 times
Thu 09 April 2026 8.51 (0.47%) 8.34 8.32 - 8.57 0.8798 times
Wed 08 April 2026 8.47 (2.67%) 8.31 8.31 - 8.54 0.7293 times
Tue 07 April 2026 8.25 (-0.36%) 8.25 8.11 - 8.30 0.6023 times
Mon 06 April 2026 8.28 (-2.24%) 8.25 8.23 - 8.41 1.6711 times
Thu 02 April 2026 8.47 (0%) 8.36 8.14 - 8.48 0.9507 times
Wed 01 April 2026 8.47 (1.56%) 8.36 8.36 - 8.57 1.4644 times
Tue 31 March 2026 8.34 (3.35%) 8.04 8.04 - 8.35 1.5294 times

Daily chart Kamada

Weekly price and charts Kamada

Strong weekly Stock price targets for Kamada KMDA are 8.39 and 8.63

Weekly Target 18.21
Weekly Target 28.32
Weekly Target 38.4466666666667
Weekly Target 48.56
Weekly Target 58.69

Weekly price and volumes for Kamada

Date Closing Open Range Volume
Wed 15 April 2026 8.44 (-0.59%) 8.35 8.33 - 8.57 0.3448 times
Fri 10 April 2026 8.49 (0.24%) 8.25 8.11 - 8.60 0.5817 times
Thu 02 April 2026 8.47 (3.93%) 8.09 7.97 - 8.57 0.7227 times
Fri 27 March 2026 8.15 (-4%) 8.26 8.06 - 8.37 1.9412 times
Fri 20 March 2026 8.49 (-2.41%) 8.78 8.44 - 9.05 1.1412 times
Fri 13 March 2026 8.70 (-1.81%) 8.75 8.38 - 9.11 1.6002 times
Fri 06 March 2026 8.86 (1.84%) 9.00 8.66 - 9.24 1.0296 times
Fri 27 February 2026 8.70 (-1.14%) 8.80 8.62 - 9.35 1.4887 times
Fri 20 February 2026 8.80 (3.53%) 8.77 8.40 - 9.08 0.9153 times
Fri 13 February 2026 8.50 (0%) 8.59 8.45 - 8.64 0.2348 times
Fri 13 February 2026 8.50 (3.53%) 8.28 8.14 - 8.71 1.5813 times

weekly chart Kamada

Monthly price and charts Kamada

Strong monthly Stock price targets for Kamada KMDA are 8.28 and 8.77

Monthly Target 17.89
Monthly Target 28.17
Monthly Target 38.3833333333333
Monthly Target 48.66
Monthly Target 58.87

Monthly price and volumes Kamada

Date Closing Open Range Volume
Wed 15 April 2026 8.44 (1.2%) 8.36 8.11 - 8.60 0.2517 times
Tue 31 March 2026 8.34 (-4.14%) 9.00 7.97 - 9.24 1.2652 times
Fri 27 February 2026 8.70 (4.57%) 8.25 7.94 - 9.35 1.0681 times
Fri 30 January 2026 8.32 (17.85%) 7.02 6.92 - 8.88 1.2727 times
Wed 31 December 2025 7.06 (5.37%) 6.75 6.63 - 7.45 1.5449 times
Fri 28 November 2025 6.70 (-3.18%) 6.89 6.55 - 7.34 0.9003 times
Fri 31 October 2025 6.92 (-0.29%) 6.79 6.50 - 7.18 1.2551 times
Tue 30 September 2025 6.94 (0.29%) 7.01 6.55 - 7.43 0.872 times
Fri 29 August 2025 6.92 (-6.36%) 7.29 6.76 - 7.85 0.7568 times
Thu 31 July 2025 7.39 (-4.65%) 7.85 7.37 - 8.07 0.8134 times
Mon 30 June 2025 7.75 (13.14%) 6.83 6.64 - 8.20 1.2234 times

monthly chart Kamada

DMA SMA EMA moving averages of Kamada KMDA

DMA (daily moving average) of Kamada KMDA

DMA period DMA value
5 day DMA 8.46
12 day DMA 8.39
20 day DMA 8.38
35 day DMA 8.62
50 day DMA 8.58
100 day DMA 8
150 day DMA 7.63
200 day DMA 7.57

EMA (exponential moving average) of Kamada KMDA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.438.438.44
12 day EMA8.418.418.41
20 day EMA8.458.458.45
35 day EMA8.58.58.5
50 day EMA8.568.568.57

SMA (simple moving average) of Kamada KMDA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.468.478.43
12 day SMA8.398.368.35
20 day SMA8.388.48.42
35 day SMA8.628.638.64
50 day SMA8.588.588.58
100 day SMA87.987.97
150 day SMA7.637.627.61
200 day SMA7.577.567.56
Back to top | Use Dark Theme