Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Kamada Strong Daily Stock price targets for Kamada KMDA are 7.21 and 7.37 | Daily Target 1 | 7.08 | | Daily Target 2 | 7.18 | | Daily Target 3 | 7.24 | | Daily Target 4 | 7.34 | | Daily Target 5 | 7.4 |
Daily price and volume Kamada
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.28 (0.83%) |
7.15 |
7.14 - 7.30 |
1.0336 times |
Thu 18 December 2025 |
7.22 (2.85%) |
7.23 |
7.22 - 7.45 |
0.7899 times |
Wed 17 December 2025 |
7.02 (-1.4%) |
7.18 |
6.97 - 7.18 |
0.2765 times |
Tue 16 December 2025 |
7.12 (-1.79%) |
7.18 |
7.06 - 7.22 |
0.2341 times |
Mon 15 December 2025 |
7.25 (3.28%) |
7.08 |
7.08 - 7.30 |
0.4477 times |
Fri 12 December 2025 |
7.02 (0%) |
6.99 |
6.94 - 7.09 |
0.5456 times |
Thu 11 December 2025 |
7.02 (-0.14%) |
7.01 |
6.97 - 7.04 |
0.3731 times |
Wed 10 December 2025 |
7.03 (3.23%) |
6.90 |
6.86 - 7.07 |
0.8057 times |
Tue 09 December 2025 |
6.81 (1.19%) |
6.78 |
6.77 - 6.88 |
0.4196 times |
Mon 08 December 2025 |
6.73 (-4.94%) |
6.75 |
6.63 - 6.85 |
5.0743 times |
Fri 05 December 2025 |
7.08 (-0.42%) |
7.14 |
6.99 - 7.24 |
0.3813 times |
Weekly price and charts Kamada Strong weekly Stock price targets for Kamada KMDA are 7.13 and 7.61 | Weekly Target 1 | 6.75 | | Weekly Target 2 | 7.02 | | Weekly Target 3 | 7.2333333333333 | | Weekly Target 4 | 7.5 | | Weekly Target 5 | 7.71 |
Weekly price and volumes for Kamada
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.28 (3.7%) |
7.08 |
6.97 - 7.45 |
1.115 times |
Fri 12 December 2025 |
7.02 (-0.85%) |
6.75 |
6.63 - 7.09 |
2.8931 times |
Fri 05 December 2025 |
7.08 (5.67%) |
6.75 |
6.71 - 7.24 |
0.9575 times |
Fri 28 November 2025 |
6.70 (-0.74%) |
6.75 |
6.69 - 6.84 |
0.5715 times |
Fri 21 November 2025 |
6.75 (-3.43%) |
6.92 |
6.60 - 7.05 |
1.0118 times |
Fri 14 November 2025 |
6.99 (4.95%) |
7.14 |
6.86 - 7.34 |
1.2459 times |
Fri 07 November 2025 |
6.66 (-3.76%) |
6.89 |
6.55 - 6.93 |
0.4947 times |
Fri 31 October 2025 |
6.92 (0%) |
6.83 |
6.83 - 6.95 |
0.0927 times |
Fri 31 October 2025 |
6.92 (0.73%) |
6.91 |
6.82 - 7.11 |
0.5663 times |
Fri 24 October 2025 |
6.87 (1.78%) |
6.74 |
6.72 - 7.18 |
1.0516 times |
Fri 17 October 2025 |
6.75 (-0.74%) |
6.80 |
6.60 - 6.91 |
1.4689 times |
Monthly price and charts Kamada Strong monthly Stock price targets for Kamada KMDA are 6.96 and 7.78 | Monthly Target 1 | 6.3 | | Monthly Target 2 | 6.79 | | Monthly Target 3 | 7.12 | | Monthly Target 4 | 7.61 | | Monthly Target 5 | 7.94 |
Monthly price and volumes Kamada
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.28 (8.66%) |
6.75 |
6.63 - 7.45 |
1.1241 times |
Fri 28 November 2025 |
6.70 (-3.18%) |
6.89 |
6.55 - 7.34 |
0.7524 times |
Fri 31 October 2025 |
6.92 (-0.29%) |
6.79 |
6.50 - 7.18 |
1.049 times |
Tue 30 September 2025 |
6.94 (0.29%) |
7.01 |
6.55 - 7.43 |
0.7288 times |
Fri 29 August 2025 |
6.92 (-6.36%) |
7.29 |
6.76 - 7.85 |
0.6325 times |
Thu 31 July 2025 |
7.39 (-4.65%) |
7.85 |
7.37 - 8.07 |
0.6798 times |
Mon 30 June 2025 |
7.75 (13.14%) |
6.83 |
6.64 - 8.20 |
1.0225 times |
Fri 30 May 2025 |
6.85 (5.87%) |
6.52 |
6.50 - 7.60 |
0.9893 times |
Wed 30 April 2025 |
6.47 (-2.12%) |
6.74 |
5.54 - 6.81 |
1.2237 times |
Mon 31 March 2025 |
6.61 (-4.06%) |
6.90 |
6.41 - 7.67 |
1.7978 times |
Fri 28 February 2025 |
6.89 (2.38%) |
6.71 |
6.62 - 9.16 |
4.6763 times |
DMA SMA EMA moving averages of Kamada KMDA
DMA (daily moving average) of Kamada KMDA
| DMA period | DMA value | | 5 day DMA | 7.18 | | 12 day DMA | 7.06 | | 20 day DMA | 6.97 | | 35 day DMA | 6.94 | | 50 day DMA | 6.91 | | 100 day DMA | 6.97 | | 150 day DMA | 7.09 | | 200 day DMA | 6.97 | EMA (exponential moving average) of Kamada KMDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.17 | 7.12 | 7.07 | | 12 day EMA | 7.08 | 7.04 | 7.01 | | 20 day EMA | 7.02 | 6.99 | 6.97 | | 35 day EMA | 6.97 | 6.95 | 6.93 | | 50 day EMA | 6.92 | 6.91 | 6.9 |
SMA (simple moving average) of Kamada KMDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.18 | 7.13 | 7.09 | | 12 day SMA | 7.06 | 7.04 | 7.02 | | 20 day SMA | 6.97 | 6.94 | 6.92 | | 35 day SMA | 6.94 | 6.92 | 6.91 | | 50 day SMA | 6.91 | 6.9 | 6.9 | | 100 day SMA | 6.97 | 6.97 | 6.97 | | 150 day SMA | 7.09 | 7.09 | 7.09 | | 200 day SMA | 6.97 | 6.97 | 6.97 |
|
|
