Login or Join
HomepageKamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Kamada
Strong Daily Stock price targets for Kamada KMDA are 6.99 and 7.17
| Daily Target 1 | 6.85 |
| Daily Target 2 | 6.95 |
| Daily Target 3 | 7.03 |
| Daily Target 4 | 7.13 |
| Daily Target 5 | 7.21 |
Daily price and volume Kamada
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 7.05 (2.03%) | 6.93 | 6.93 - 7.11 | 0.9906 times | Thu 16 July 2026 | 6.91 (-3.36%) | 6.95 | 6.89 - 7.00 | 1.4328 times | Wed 15 July 2026 | 7.15 (-1.65%) | 7.23 | 7.15 - 7.24 | 0.8349 times | Tue 14 July 2026 | 7.27 (1.39%) | 7.20 | 7.20 - 7.29 | 1.3726 times | Mon 13 July 2026 | 7.17 (0.7%) | 7.04 | 7.03 - 7.19 | 1.6026 times | Fri 10 July 2026 | 7.12 (-0.42%) | 7.16 | 7.08 - 7.16 | 0.208 times | Thu 09 July 2026 | 7.15 (-1.79%) | 7.23 | 7.12 - 7.24 | 0.8689 times | Wed 08 July 2026 | 7.28 (-0.41%) | 7.29 | 7.24 - 7.34 | 0.3724 times | Tue 07 July 2026 | 7.31 (-2.4%) | 7.45 | 7.30 - 7.45 | 1.2382 times | Mon 06 July 2026 | 7.49 (-0.13%) | 7.50 | 7.46 - 7.53 | 1.079 times | Thu 02 July 2026 | 7.50 (-0.27%) | 7.54 | 7.46 - 7.61 | 0.6333 times |
Weekly price and charts Kamada
Strong weekly Stock price targets for Kamada KMDA are 6.97 and 7.37
| Weekly Target 1 | 6.68 |
| Weekly Target 2 | 6.86 |
| Weekly Target 3 | 7.0766666666667 |
| Weekly Target 4 | 7.26 |
| Weekly Target 5 | 7.48 |
Weekly price and volumes for Kamada
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 7.05 (-0.98%) | 7.04 | 6.89 - 7.29 | 0.8306 times | Fri 10 July 2026 | 7.12 (-5.07%) | 7.50 | 7.08 - 7.53 | 0.5019 times | Thu 02 July 2026 | 7.50 (3.31%) | 7.30 | 7.24 - 7.71 | 0.6057 times | Fri 26 June 2026 | 7.26 (-0.68%) | 7.30 | 6.98 - 7.30 | 1.1035 times | Thu 18 June 2026 | 7.31 (-1.75%) | 7.48 | 7.24 - 7.52 | 0.7179 times | Fri 12 June 2026 | 7.44 (3.77%) | 7.33 | 7.09 - 7.50 | 0.8103 times | Fri 05 June 2026 | 7.17 (-8.19%) | 7.72 | 7.16 - 7.75 | 1.2129 times | Fri 29 May 2026 | 7.81 (-0.26%) | 7.97 | 7.78 - 8.05 | 0.9607 times | Fri 22 May 2026 | 7.83 (1.56%) | 7.87 | 7.55 - 7.94 | 1.4274 times | Fri 15 May 2026 | 7.71 (-9.82%) | 8.46 | 7.35 - 8.65 | 1.829 times | Fri 08 May 2026 | 8.55 (3.26%) | 8.32 | 8.19 - 8.55 | 0.5614 times |
Monthly price and charts Kamada
Strong monthly Stock price targets for Kamada KMDA are 6.56 and 7.38
| Monthly Target 1 | 6.4 |
| Monthly Target 2 | 6.72 |
| Monthly Target 3 | 7.2166666666667 |
| Monthly Target 4 | 7.54 |
| Monthly Target 5 | 8.04 |
Monthly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 7.05 (-3.95%) | 7.58 | 6.89 - 7.71 | 0.258 times | Tue 30 June 2026 | 7.34 (-6.02%) | 7.72 | 6.98 - 7.75 | 0.6842 times | Fri 29 May 2026 | 7.81 (-4.05%) | 8.14 | 7.35 - 8.65 | 0.9018 times | Thu 30 April 2026 | 8.14 (-2.4%) | 8.36 | 8.09 - 8.60 | 0.6047 times | Tue 31 March 2026 | 8.34 (-4.14%) | 9.00 | 7.97 - 9.24 | 1.3076 times | Fri 27 February 2026 | 8.70 (4.57%) | 8.25 | 7.94 - 9.35 | 1.1039 times | Fri 30 January 2026 | 8.32 (17.85%) | 7.02 | 6.92 - 8.88 | 1.3154 times | Wed 31 December 2025 | 7.06 (5.37%) | 6.75 | 6.63 - 7.45 | 1.5967 times | Fri 28 November 2025 | 6.70 (-3.18%) | 6.89 | 6.55 - 7.34 | 0.9305 times | Fri 31 October 2025 | 6.92 (-0.29%) | 6.79 | 6.50 - 7.18 | 1.2972 times | Tue 30 September 2025 | 6.94 (0.29%) | 7.01 | 6.55 - 7.43 | 0.9013 times |
Indicator Analysis of Kamada
Please login to view indicator analysis. or View indicator analysis of Kamada KMDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamada KMDA
DMA (daily moving average) of Kamada KMDA
| DMA period | DMA value |
| 5 day DMA | 7.11 |
| 12 day DMA | 7.24 |
| 20 day DMA | 7.24 |
| 35 day DMA | 7.33 |
| 50 day DMA | 7.54 |
| 100 day DMA | 8.02 |
| 150 day DMA | 7.98 |
| 200 day DMA | 7.7 |
EMA (exponential moving average) of Kamada KMDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.08 | 7.1 | 7.2 |
| 12 day EMA | 7.19 | 7.21 | 7.26 |
| 20 day EMA | 7.25 | 7.27 | 7.31 |
| 35 day EMA | 7.4 | 7.42 | 7.45 |
| 50 day EMA | 7.55 | 7.57 | 7.6 |
SMA (simple moving average) of Kamada KMDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.11 | 7.12 | 7.17 |
| 12 day SMA | 7.24 | 7.27 | 7.31 |
| 20 day SMA | 7.24 | 7.25 | 7.28 |
| 35 day SMA | 7.33 | 7.35 | 7.38 |
| 50 day SMA | 7.54 | 7.56 | 7.59 |
| 100 day SMA | 8.02 | 8.04 | 8.06 |
| 150 day SMA | 7.98 | 7.98 | 7.98 |
| 200 day SMA | 7.7 | 7.7 | 7.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.