Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Kamada Strong Daily Stock price targets for Kamada KMDA are 6.88 and 7 | Daily Target 1 | 6.78 | | Daily Target 2 | 6.85 | | Daily Target 3 | 6.9 | | Daily Target 4 | 6.97 | | Daily Target 5 | 7.02 |
Daily price and volume Kamada
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.92 (1.47%) |
6.83 |
6.83 - 6.95 |
0.5732 times |
Thu 30 October 2025 |
6.82 (-1.45%) |
6.92 |
6.82 - 7.01 |
0.3849 times |
Wed 29 October 2025 |
6.92 (-0.43%) |
7.10 |
6.85 - 7.11 |
0.6868 times |
Tue 28 October 2025 |
6.95 (-1.14%) |
7.03 |
6.93 - 7.08 |
0.8479 times |
Mon 27 October 2025 |
7.03 (2.33%) |
6.91 |
6.91 - 7.11 |
1.0073 times |
Fri 24 October 2025 |
6.87 (0.29%) |
6.91 |
6.82 - 6.96 |
0.9022 times |
Thu 23 October 2025 |
6.85 (0.74%) |
6.80 |
6.75 - 6.90 |
0.9717 times |
Wed 22 October 2025 |
6.80 (-1.88%) |
6.91 |
6.72 - 6.93 |
1.1803 times |
Tue 21 October 2025 |
6.93 (-2.12%) |
7.00 |
6.88 - 7.00 |
1.1158 times |
Mon 20 October 2025 |
7.08 (4.89%) |
6.74 |
6.73 - 7.18 |
2.33 times |
Fri 17 October 2025 |
6.75 (0%) |
6.75 |
6.61 - 6.80 |
1.9061 times |
Weekly price and charts Kamada Strong weekly Stock price targets for Kamada KMDA are 6.87 and 7.16 | Weekly Target 1 | 6.66 | | Weekly Target 2 | 6.79 | | Weekly Target 3 | 6.95 | | Weekly Target 4 | 7.08 | | Weekly Target 5 | 7.24 |
Weekly price and volumes for Kamada
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.92 (0.73%) |
6.91 |
6.82 - 7.11 |
0.7234 times |
Fri 24 October 2025 |
6.87 (1.78%) |
6.74 |
6.72 - 7.18 |
1.3434 times |
Fri 17 October 2025 |
6.75 (-0.74%) |
6.80 |
6.60 - 6.91 |
1.8765 times |
Fri 10 October 2025 |
6.80 (-0.29%) |
6.80 |
6.50 - 7.05 |
1.4655 times |
Fri 03 October 2025 |
6.82 (2.25%) |
6.80 |
6.76 - 7.00 |
0.8054 times |
Fri 26 September 2025 |
6.67 (-3.47%) |
6.91 |
6.55 - 7.04 |
1.0504 times |
Fri 19 September 2025 |
6.91 (-1.57%) |
7.00 |
6.80 - 7.15 |
0.8759 times |
Fri 12 September 2025 |
7.02 (-1.68%) |
7.20 |
6.98 - 7.37 |
0.8299 times |
Fri 05 September 2025 |
7.14 (3.18%) |
7.01 |
6.92 - 7.43 |
0.9438 times |
Fri 29 August 2025 |
6.92 (0%) |
7.01 |
6.90 - 7.04 |
0.0859 times |
Fri 29 August 2025 |
6.92 (-3.62%) |
7.13 |
6.90 - 7.19 |
0.6039 times |
Monthly price and charts Kamada Strong monthly Stock price targets for Kamada KMDA are 6.71 and 7.39 | Monthly Target 1 | 6.19 | | Monthly Target 2 | 6.55 | | Monthly Target 3 | 6.8666666666667 | | Monthly Target 4 | 7.23 | | Monthly Target 5 | 7.55 |
Monthly price and volumes Kamada
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.92 (-0.29%) |
6.79 |
6.50 - 7.18 |
0.6621 times |
Tue 30 September 2025 |
6.94 (0.29%) |
7.01 |
6.55 - 7.43 |
0.4694 times |
Fri 29 August 2025 |
6.92 (-6.36%) |
7.29 |
6.76 - 7.85 |
0.4074 times |
Thu 31 July 2025 |
7.39 (-4.65%) |
7.85 |
7.37 - 8.07 |
0.4379 times |
Mon 30 June 2025 |
7.75 (13.14%) |
6.83 |
6.64 - 8.20 |
0.6586 times |
Fri 30 May 2025 |
6.85 (5.87%) |
6.52 |
6.50 - 7.60 |
0.6372 times |
Wed 30 April 2025 |
6.47 (-2.12%) |
6.74 |
5.54 - 6.81 |
0.7882 times |
Mon 31 March 2025 |
6.61 (-4.06%) |
6.90 |
6.41 - 7.67 |
1.158 times |
Fri 28 February 2025 |
6.89 (2.38%) |
6.71 |
6.62 - 9.16 |
3.012 times |
Fri 31 January 2025 |
6.73 (10.51%) |
6.31 |
6.30 - 8.00 |
1.7692 times |
Tue 31 December 2024 |
6.09 (4.82%) |
6.22 |
5.68 - 6.26 |
0.2034 times |
DMA SMA EMA moving averages of Kamada KMDA
DMA (daily moving average) of Kamada KMDA
| DMA period | DMA value | | 5 day DMA | 6.93 | | 12 day DMA | 6.89 | | 20 day DMA | 6.84 | | 35 day DMA | 6.85 | | 50 day DMA | 6.91 | | 100 day DMA | 7.18 | | 150 day DMA | 6.98 | | 200 day DMA | 7.02 | EMA (exponential moving average) of Kamada KMDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.9 | 6.89 | 6.93 | | 12 day EMA | 6.89 | 6.88 | 6.89 | | 20 day EMA | 6.87 | 6.87 | 6.88 | | 35 day EMA | 6.89 | 6.89 | 6.89 | | 50 day EMA | 6.93 | 6.93 | 6.93 |
SMA (simple moving average) of Kamada KMDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.93 | 6.92 | 6.92 | | 12 day SMA | 6.89 | 6.86 | 6.86 | | 20 day SMA | 6.84 | 6.84 | 6.84 | | 35 day SMA | 6.85 | 6.86 | 6.86 | | 50 day SMA | 6.91 | 6.92 | 6.92 | | 100 day SMA | 7.18 | 7.18 | 7.18 | | 150 day SMA | 6.98 | 6.98 | 6.98 | | 200 day SMA | 7.02 | 7.02 | 7.02 |
|
|
