Login or Join
HomepageKamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Kamada
Strong Daily Stock price targets for Kamada KMDA are 7.46 and 7.55
| Daily Target 1 | 7.44 |
| Daily Target 2 | 7.47 |
| Daily Target 3 | 7.5266666666667 |
| Daily Target 4 | 7.56 |
| Daily Target 5 | 7.62 |
Daily price and volume Kamada
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.51 (-2.47%) | 7.57 | 7.49 - 7.58 | 0.9462 times | Mon 01 June 2026 | 7.70 (-1.41%) | 7.72 | 7.66 - 7.75 | 0.95 times | Fri 29 May 2026 | 7.81 (-0.64%) | 7.82 | 7.78 - 7.93 | 0.6726 times | Thu 28 May 2026 | 7.86 (-1.5%) | 7.93 | 7.83 - 7.94 | 0.4959 times | Wed 27 May 2026 | 7.98 (0.38%) | 7.96 | 7.96 - 8.04 | 0.9481 times | Tue 26 May 2026 | 7.95 (1.53%) | 7.97 | 7.84 - 8.05 | 1.7557 times | Fri 22 May 2026 | 7.83 (0.13%) | 7.86 | 7.72 - 7.89 | 1.3737 times | Thu 21 May 2026 | 7.82 (-0.64%) | 7.85 | 7.80 - 7.92 | 0.4693 times | Wed 20 May 2026 | 7.87 (3.55%) | 7.83 | 7.78 - 7.94 | 1.3471 times | Tue 19 May 2026 | 7.60 (-2.94%) | 7.74 | 7.55 - 7.75 | 1.0412 times | Mon 18 May 2026 | 7.83 (1.56%) | 7.87 | 7.72 - 7.91 | 1.5219 times |
Weekly price and charts Kamada
Strong weekly Stock price targets for Kamada KMDA are 7.37 and 7.63
| Weekly Target 1 | 7.32 |
| Weekly Target 2 | 7.42 |
| Weekly Target 3 | 7.5833333333333 |
| Weekly Target 4 | 7.68 |
| Weekly Target 5 | 7.84 |
Weekly price and volumes for Kamada
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.51 (-3.84%) | 7.72 | 7.49 - 7.75 | 0.5041 times | Fri 29 May 2026 | 7.81 (-0.26%) | 7.97 | 7.78 - 8.05 | 1.0295 times | Fri 22 May 2026 | 7.83 (1.56%) | 7.87 | 7.55 - 7.94 | 1.5296 times | Fri 15 May 2026 | 7.71 (-9.82%) | 8.46 | 7.35 - 8.65 | 1.96 times | Fri 08 May 2026 | 8.55 (3.26%) | 8.32 | 8.19 - 8.55 | 0.6016 times | Wed 06 May 2026 | 8.28 (0.85%) | 8.21 | 8.20 - 8.38 | 0.4269 times | Fri 01 May 2026 | 8.21 (-0.85%) | 8.16 | 8.09 - 8.35 | 1.0245 times | Fri 24 April 2026 | 8.28 (-2.47%) | 8.26 | 8.12 - 8.44 | 1.1992 times | Fri 17 April 2026 | 8.49 (0%) | 8.35 | 8.20 - 8.57 | 0.9098 times | Fri 10 April 2026 | 8.49 (0.24%) | 8.25 | 8.11 - 8.60 | 0.8148 times | Thu 02 April 2026 | 8.47 (3.93%) | 8.09 | 7.97 - 8.57 | 1.0123 times |
Monthly price and charts Kamada
Strong monthly Stock price targets for Kamada KMDA are 7.37 and 7.63
| Monthly Target 1 | 7.32 |
| Monthly Target 2 | 7.42 |
| Monthly Target 3 | 7.5833333333333 |
| Monthly Target 4 | 7.68 |
| Monthly Target 5 | 7.84 |
Monthly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.51 (-3.84%) | 7.72 | 7.49 - 7.75 | 0.0764 times | Fri 29 May 2026 | 7.81 (-4.05%) | 8.14 | 7.35 - 8.65 | 0.8986 times | Thu 30 April 2026 | 8.14 (-2.4%) | 8.36 | 8.09 - 8.60 | 0.6026 times | Tue 31 March 2026 | 8.34 (-4.14%) | 9.00 | 7.97 - 9.24 | 1.303 times | Fri 27 February 2026 | 8.70 (4.57%) | 8.25 | 7.94 - 9.35 | 1.1 times | Fri 30 January 2026 | 8.32 (17.85%) | 7.02 | 6.92 - 8.88 | 1.3107 times | Wed 31 December 2025 | 7.06 (5.37%) | 6.75 | 6.63 - 7.45 | 1.591 times | Fri 28 November 2025 | 6.70 (-3.18%) | 6.89 | 6.55 - 7.34 | 0.9271 times | Fri 31 October 2025 | 6.92 (-0.29%) | 6.79 | 6.50 - 7.18 | 1.2926 times | Tue 30 September 2025 | 6.94 (0.29%) | 7.01 | 6.55 - 7.43 | 0.8981 times | Fri 29 August 2025 | 6.92 (-6.36%) | 7.29 | 6.76 - 7.85 | 0.7794 times |
Indicator Analysis of Kamada
Please login to view indicator analysis. or View indicator analysis of Kamada KMDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamada KMDA
DMA (daily moving average) of Kamada KMDA
| DMA period | DMA value |
| 5 day DMA | 7.77 |
| 12 day DMA | 7.79 |
| 20 day DMA | 7.98 |
| 35 day DMA | 8.1 |
| 50 day DMA | 8.17 |
| 100 day DMA | 8.35 |
| 150 day DMA | 7.9 |
| 200 day DMA | 7.66 |
EMA (exponential moving average) of Kamada KMDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.71 | 7.81 | 7.86 |
| 12 day EMA | 7.83 | 7.89 | 7.92 |
| 20 day EMA | 7.92 | 7.96 | 7.99 |
| 35 day EMA | 8.04 | 8.07 | 8.09 |
| 50 day EMA | 8.16 | 8.19 | 8.21 |
SMA (simple moving average) of Kamada KMDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.77 | 7.86 | 7.89 |
| 12 day SMA | 7.79 | 7.83 | 7.85 |
| 20 day SMA | 7.98 | 8.01 | 8.04 |
| 35 day SMA | 8.1 | 8.12 | 8.14 |
| 50 day SMA | 8.17 | 8.18 | 8.2 |
| 100 day SMA | 8.35 | 8.35 | 8.36 |
| 150 day SMA | 7.9 | 7.9 | 7.89 |
| 200 day SMA | 7.66 | 7.66 | 7.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.