Login or Join
HomepageKamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Kamada
Strong Daily Stock price targets for Kamada KMDA are 8.82 and 9
| Daily Target 1 | 8.67 |
| Daily Target 2 | 8.78 |
| Daily Target 3 | 8.8533333333333 |
| Daily Target 4 | 8.96 |
| Daily Target 5 | 9.03 |
Daily price and volume Kamada
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8.88 (0.91%) | 8.80 | 8.75 - 8.93 | 0.5964 times | Fri 20 February 2026 | 8.80 (1.62%) | 8.58 | 8.58 - 8.85 | 0.3238 times | Thu 19 February 2026 | 8.66 (-2.15%) | 8.50 | 8.40 - 8.77 | 0.8541 times | Wed 18 February 2026 | 8.85 (-2.53%) | 8.90 | 8.69 - 8.96 | 1.1834 times | Tue 17 February 2026 | 9.08 (6.82%) | 8.77 | 8.74 - 9.08 | 1.0633 times | Fri 13 February 2026 | 8.50 (0%) | 8.59 | 8.45 - 8.64 | 0.8784 times | Fri 13 February 2026 | 8.50 (-0.82%) | 8.59 | 8.45 - 8.64 | 0.8784 times | Thu 12 February 2026 | 8.57 (0.71%) | 8.43 | 8.37 - 8.71 | 2.8161 times | Wed 11 February 2026 | 8.51 (1.79%) | 8.36 | 8.31 - 8.62 | 0.9391 times | Tue 10 February 2026 | 8.36 (0.97%) | 8.28 | 8.24 - 8.37 | 0.4669 times | Mon 09 February 2026 | 8.28 (0.85%) | 8.28 | 8.14 - 8.29 | 0.8164 times |
Weekly price and charts Kamada
Strong weekly Stock price targets for Kamada KMDA are 8.82 and 9
| Weekly Target 1 | 8.67 |
| Weekly Target 2 | 8.78 |
| Weekly Target 3 | 8.8533333333333 |
| Weekly Target 4 | 8.96 |
| Weekly Target 5 | 9.03 |
Weekly price and volumes for Kamada
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8.88 (0.91%) | 8.80 | 8.75 - 8.93 | 0.1546 times | Fri 20 February 2026 | 8.80 (3.53%) | 8.77 | 8.40 - 9.08 | 0.8877 times | Fri 13 February 2026 | 8.50 (0%) | 8.59 | 8.45 - 8.64 | 0.2277 times | Fri 13 February 2026 | 8.50 (3.53%) | 8.28 | 8.14 - 8.71 | 1.5336 times | Fri 06 February 2026 | 8.21 (-1.32%) | 8.25 | 7.94 - 8.38 | 0.9342 times | Fri 30 January 2026 | 8.32 (5.05%) | 8.42 | 8.20 - 8.88 | 1.6917 times | Fri 23 January 2026 | 7.92 (-3.06%) | 7.82 | 7.66 - 8.08 | 0.8849 times | Fri 16 January 2026 | 8.17 (1.62%) | 8.05 | 7.86 - 8.40 | 1.5697 times | Fri 09 January 2026 | 8.04 (14.37%) | 7.30 | 7.17 - 8.08 | 1.7194 times | Fri 02 January 2026 | 7.03 (-0.57%) | 6.99 | 6.92 - 7.17 | 0.3966 times | Fri 26 December 2025 | 7.07 (-2.88%) | 7.18 | 6.97 - 7.25 | 0.6691 times |
Monthly price and charts Kamada
Strong monthly Stock price targets for Kamada KMDA are 8.41 and 9.55
| Monthly Target 1 | 7.49 |
| Monthly Target 2 | 8.19 |
| Monthly Target 3 | 8.6333333333333 |
| Monthly Target 4 | 9.33 |
| Monthly Target 5 | 9.77 |
Monthly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8.88 (6.73%) | 8.25 | 7.94 - 9.08 | 0.7481 times | Fri 30 January 2026 | 8.32 (17.85%) | 7.02 | 6.92 - 8.88 | 1.1988 times | Wed 31 December 2025 | 7.06 (5.37%) | 6.75 | 6.63 - 7.45 | 1.4552 times | Fri 28 November 2025 | 6.70 (-3.18%) | 6.89 | 6.55 - 7.34 | 0.848 times | Fri 31 October 2025 | 6.92 (-0.29%) | 6.79 | 6.50 - 7.18 | 1.1822 times | Tue 30 September 2025 | 6.94 (0.29%) | 7.01 | 6.55 - 7.43 | 0.8214 times | Fri 29 August 2025 | 6.92 (-6.36%) | 7.29 | 6.76 - 7.85 | 0.7128 times | Thu 31 July 2025 | 7.39 (-4.65%) | 7.85 | 7.37 - 8.07 | 0.7662 times | Mon 30 June 2025 | 7.75 (13.14%) | 6.83 | 6.64 - 8.20 | 1.1523 times | Fri 30 May 2025 | 6.85 (5.87%) | 6.52 | 6.50 - 7.60 | 1.1149 times | Wed 30 April 2025 | 6.47 (-2.12%) | 6.74 | 5.54 - 6.81 | 1.3792 times |
Indicator Analysis of Kamada
Please login to view indicator analysis. or View indicator analysis of Kamada KMDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamada KMDA
DMA (daily moving average) of Kamada KMDA
| DMA period | DMA value |
| 5 day DMA | 8.85 |
| 12 day DMA | 8.6 |
| 20 day DMA | 8.5 |
| 35 day DMA | 8.25 |
| 50 day DMA | 7.91 |
| 100 day DMA | 7.38 |
| 150 day DMA | 7.31 |
| 200 day DMA | 7.29 |
EMA (exponential moving average) of Kamada KMDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.79 | 8.74 | 8.71 |
| 12 day EMA | 8.63 | 8.59 | 8.55 |
| 20 day EMA | 8.5 | 8.46 | 8.42 |
| 35 day EMA | 8.2 | 8.16 | 8.12 |
| 50 day EMA | 7.92 | 7.88 | 7.84 |
SMA (simple moving average) of Kamada KMDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.85 | 8.78 | 8.72 |
| 12 day SMA | 8.6 | 8.53 | 8.47 |
| 20 day SMA | 8.5 | 8.48 | 8.44 |
| 35 day SMA | 8.25 | 8.2 | 8.15 |
| 50 day SMA | 7.91 | 7.87 | 7.83 |
| 100 day SMA | 7.38 | 7.37 | 7.35 |
| 150 day SMA | 7.31 | 7.3 | 7.29 |
| 200 day SMA | 7.29 | 7.27 | 7.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.