Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Kamada

Strong Daily Stock price targets for Kamada KMDA are 8.26 and 8.53

Daily Target 18.03
Daily Target 28.21
Daily Target 38.3033333333333
Daily Target 48.48
Daily Target 58.57

Daily price and volume Kamada

Date Closing Open Range Volume
Tue 01 September 2026 8.38 (1.82%) 8.14 8.13 - 8.40 1.0374 times
Mon 31 August 2026 8.23 (-0.72%) 8.17 8.14 - 8.29 0.5691 times
Fri 28 August 2026 8.29 (0.36%) 8.30 8.24 - 8.35 0.3298 times
Thu 27 August 2026 8.26 (-1.43%) 8.28 8.13 - 8.38 0.641 times
Wed 26 August 2026 8.38 (-2.9%) 8.51 8.31 - 8.64 1.8356 times
Tue 25 August 2026 8.63 (2.37%) 8.44 8.44 - 8.64 0.7292 times
Mon 24 August 2026 8.43 (2.31%) 8.32 8.32 - 8.59 1.1921 times
Fri 21 August 2026 8.24 (2.74%) 8.02 8.02 - 8.25 0.6764 times
Thu 20 August 2026 8.02 (1.65%) 7.83 7.80 - 8.13 1.3996 times
Wed 19 August 2026 7.89 (0%) 7.83 7.78 - 7.92 1.5897 times
Tue 18 August 2026 7.89 (1.81%) 7.65 7.58 - 7.89 1.6659 times

Daily chart Kamada

Weekly price and charts Kamada

Strong weekly Stock price targets for Kamada KMDA are 8.26 and 8.53

Weekly Target 18.03
Weekly Target 28.21
Weekly Target 38.3033333333333
Weekly Target 48.48
Weekly Target 58.57

Weekly price and volumes for Kamada

Date Closing Open Range Volume
Tue 01 September 2026 8.38 (1.09%) 8.17 8.13 - 8.40 0.6429 times
Fri 28 August 2026 8.29 (0.61%) 8.32 8.13 - 8.64 1.8919 times
Fri 21 August 2026 8.24 (8.71%) 7.64 7.44 - 8.25 2.8027 times
Fri 14 August 2026 7.58 (4.26%) 7.12 6.85 - 7.58 2.3826 times
Fri 07 August 2026 7.27 (1.82%) 7.09 7.09 - 7.39 0.5867 times
Fri 31 July 2026 7.14 (1.13%) 7.00 6.89 - 7.25 0.5649 times
Fri 24 July 2026 7.06 (0%) 7.01 6.99 - 7.13 0.0427 times
Fri 24 July 2026 7.06 (0.14%) 7.24 6.92 - 7.31 0.4072 times
Fri 17 July 2026 7.05 (-0.98%) 7.04 6.89 - 7.29 0.4228 times
Fri 10 July 2026 7.12 (-5.07%) 7.50 7.08 - 7.53 0.2555 times
Thu 02 July 2026 7.50 (3.31%) 7.30 7.24 - 7.71 0.3084 times

weekly chart Kamada

Monthly price and charts Kamada

Strong monthly Stock price targets for Kamada KMDA are 8.26 and 8.53

Monthly Target 18.03
Monthly Target 28.21
Monthly Target 38.3033333333333
Monthly Target 48.48
Monthly Target 58.57

Monthly price and volumes Kamada

Date Closing Open Range Volume
Tue 01 September 2026 8.38 (1.82%) 8.14 8.13 - 8.40 0.1235 times
Mon 31 August 2026 8.23 (15.27%) 7.09 6.85 - 8.64 2.3483 times
Fri 31 July 2026 7.14 (-2.72%) 7.58 6.89 - 7.71 0.5419 times
Tue 30 June 2026 7.34 (-6.02%) 7.72 6.98 - 7.75 0.6361 times
Fri 29 May 2026 7.81 (-4.05%) 8.14 7.35 - 8.65 0.8384 times
Thu 30 April 2026 8.14 (-2.4%) 8.36 8.09 - 8.60 0.5622 times
Tue 31 March 2026 8.34 (-4.14%) 9.00 7.97 - 9.24 1.2157 times
Fri 27 February 2026 8.70 (4.57%) 8.25 7.94 - 9.35 1.0263 times
Fri 30 January 2026 8.32 (17.85%) 7.02 6.92 - 8.88 1.223 times
Wed 31 December 2025 7.06 (5.37%) 6.75 6.63 - 7.45 1.4845 times
Fri 28 November 2025 6.70 (-3.18%) 6.89 6.55 - 7.34 0.8651 times

monthly chart Kamada

DMA SMA EMA moving averages of Kamada KMDA

DMA (daily moving average) of Kamada KMDA

DMA period DMA value
5 day DMA 8.31
12 day DMA 8.2
20 day DMA 7.8
35 day DMA 7.49
50 day DMA 7.43
100 day DMA 7.66
150 day DMA 7.96
200 day DMA 7.81

EMA (exponential moving average) of Kamada KMDA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.318.278.29
12 day EMA8.138.098.06
20 day EMA7.947.897.85
35 day EMA7.727.687.65
50 day EMA7.57.467.43

SMA (simple moving average) of Kamada KMDA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.318.368.4
12 day SMA8.28.138.05
20 day SMA7.87.747.69
35 day SMA7.497.467.43
50 day SMA7.437.47.38
100 day SMA7.667.667.66
150 day SMA7.967.967.97
200 day SMA7.817.87.8
Back to top | Use Dark Theme