Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Kamada Strong Daily Stock price targets for Kamada KMDA are 5.19 and 5.24 | Daily Target 1 | 5.18 | | Daily Target 2 | 5.2 | | Daily Target 3 | 5.23 | | Daily Target 4 | 5.25 | | Daily Target 5 | 5.28 |
Daily price and volume Kamada
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
5.22 (-1.88%) |
5.24 |
5.21 - 5.26 |
0.5912 times |
Wed 22 May 2024 |
5.32 (0.38%) |
5.27 |
5.25 - 5.32 |
0.6833 times |
Tue 21 May 2024 |
5.30 (-2.21%) |
5.32 |
5.20 - 5.36 |
1.5048 times |
Mon 20 May 2024 |
5.42 (0.93%) |
5.35 |
5.35 - 5.42 |
0.1977 times |
Fri 17 May 2024 |
5.37 (-1.47%) |
5.41 |
5.37 - 5.59 |
1.6303 times |
Thu 16 May 2024 |
5.45 (-2.5%) |
5.38 |
5.37 - 5.46 |
2.3876 times |
Wed 15 May 2024 |
5.59 (-1.24%) |
5.58 |
5.50 - 5.64 |
0.4563 times |
Tue 14 May 2024 |
5.66 (1.62%) |
5.58 |
5.57 - 5.67 |
0.5835 times |
Mon 13 May 2024 |
5.57 (0.54%) |
5.53 |
5.50 - 5.59 |
0.6449 times |
Fri 10 May 2024 |
5.54 (-0.36%) |
5.57 |
5.50 - 5.57 |
1.3205 times |
Thu 09 May 2024 |
5.56 (-3.14%) |
5.61 |
5.55 - 5.62 |
2.0499 times |
Weekly price and charts Kamada Strong weekly Stock price targets for Kamada KMDA are 5.1 and 5.32 | Weekly Target 1 | 5.06 | | Weekly Target 2 | 5.14 | | Weekly Target 3 | 5.28 | | Weekly Target 4 | 5.36 | | Weekly Target 5 | 5.5 |
Weekly price and volumes for Kamada
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
5.22 (-2.79%) |
5.35 |
5.20 - 5.42 |
0.4384 times |
Fri 17 May 2024 |
5.37 (-3.07%) |
5.53 |
5.37 - 5.67 |
0.8397 times |
Fri 10 May 2024 |
5.54 (-3.65%) |
5.73 |
5.50 - 5.85 |
1.2108 times |
Fri 03 May 2024 |
5.75 (11.65%) |
5.25 |
5.20 - 5.78 |
1.2843 times |
Fri 26 April 2024 |
5.15 (1.98%) |
5.15 |
5.01 - 5.36 |
0.4511 times |
Fri 19 April 2024 |
5.05 (-1.75%) |
5.21 |
4.90 - 5.36 |
2.1073 times |
Fri 12 April 2024 |
5.14 (-4.46%) |
5.40 |
5.10 - 5.53 |
1.0209 times |
Fri 05 April 2024 |
5.38 (-4.1%) |
5.59 |
5.30 - 5.67 |
0.866 times |
Thu 28 March 2024 |
5.61 (-2.09%) |
5.74 |
5.57 - 5.79 |
0.7699 times |
Fri 22 March 2024 |
5.73 (2.32%) |
5.71 |
5.67 - 5.95 |
1.0118 times |
Fri 15 March 2024 |
5.60 (-7.44%) |
5.83 |
5.56 - 5.85 |
1.4064 times |
Monthly price and charts Kamada Strong monthly Stock price targets for Kamada KMDA are 4.89 and 5.54 | Monthly Target 1 | 4.77 | | Monthly Target 2 | 5 | | Monthly Target 3 | 5.4233333333333 | | Monthly Target 4 | 5.65 | | Monthly Target 5 | 6.07 |
Monthly price and volumes Kamada
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
5.22 (0%) |
5.26 |
5.20 - 5.85 |
0.3983 times |
Tue 30 April 2024 |
5.22 (-6.95%) |
5.59 |
4.90 - 5.67 |
0.5422 times |
Thu 28 March 2024 |
5.61 (-10.95%) |
6.22 |
5.56 - 6.53 |
0.7126 times |
Thu 29 February 2024 |
6.30 (9.95%) |
5.68 |
5.60 - 6.46 |
0.4306 times |
Wed 31 January 2024 |
5.73 (-6.37%) |
6.10 |
5.57 - 6.24 |
0.7653 times |
Fri 29 December 2023 |
6.12 (29.39%) |
4.62 |
4.61 - 6.35 |
4.3066 times |
Thu 30 November 2023 |
4.73 (11.82%) |
4.33 |
4.33 - 4.88 |
0.4971 times |
Tue 31 October 2023 |
4.23 (-20.79%) |
5.35 |
4.08 - 5.43 |
0.6801 times |
Fri 29 September 2023 |
5.34 (-7.13%) |
5.77 |
5.02 - 5.82 |
0.5261 times |
Thu 31 August 2023 |
5.75 (16.63%) |
5.02 |
4.94 - 5.85 |
1.1411 times |
Mon 31 July 2023 |
4.93 (-6.63%) |
5.28 |
4.81 - 5.28 |
0.5086 times |
DMA SMA EMA moving averages of Kamada KMDA
DMA (daily moving average) of Kamada KMDA
| DMA period | DMA value | | 5 day DMA | 5.33 | | 12 day DMA | 5.48 | | 20 day DMA | 5.47 | | 35 day DMA | 5.34 | | 50 day DMA | 5.43 | | 100 day DMA | 5.7 | | 150 day DMA | 5.5 | | 200 day DMA | 5.44 | EMA (exponential moving average) of Kamada KMDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.33 | 5.38 | 5.41 | | 12 day EMA | 5.41 | 5.45 | 5.47 | | 20 day EMA | 5.42 | 5.44 | 5.45 | | 35 day EMA | 5.47 | 5.48 | 5.49 | | 50 day EMA | 5.46 | 5.47 | 5.48 |
SMA (simple moving average) of Kamada KMDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.33 | 5.37 | 5.43 | | 12 day SMA | 5.48 | 5.51 | 5.54 | | 20 day SMA | 5.47 | 5.47 | 5.46 | | 35 day SMA | 5.34 | 5.34 | 5.35 | | 50 day SMA | 5.43 | 5.44 | 5.45 | | 100 day SMA | 5.7 | 5.71 | 5.71 | | 150 day SMA | 5.5 | 5.5 | 5.49 | | 200 day SMA | 5.44 | 5.44 | 5.44 |
|
|
