IsharesIbonds IBTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Ibonds IBTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesIbonds Strong Daily Stock price targets for IsharesIbonds IBTG are 22.94 and 22.95 | Daily Target 1 | 22.93 | | Daily Target 2 | 22.93 | | Daily Target 3 | 22.936666666667 | | Daily Target 4 | 22.94 | | Daily Target 5 | 22.95 |
Daily price and volume Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.94 (0.04%) |
22.94 |
22.93 - 22.94 |
0.4777 times |
Thu 28 August 2025 |
22.93 (0.04%) |
22.92 |
22.92 - 22.93 |
0.9158 times |
Wed 27 August 2025 |
22.92 (0%) |
22.92 |
22.91 - 22.92 |
1.3067 times |
Tue 26 August 2025 |
22.92 (0.04%) |
22.92 |
22.91 - 22.92 |
0.624 times |
Mon 25 August 2025 |
22.91 (0.04%) |
22.91 |
22.90 - 22.91 |
1.0593 times |
Fri 22 August 2025 |
22.90 (0%) |
22.89 |
22.89 - 22.92 |
1.3497 times |
Thu 21 August 2025 |
22.90 (0%) |
22.90 |
22.89 - 22.90 |
0.839 times |
Wed 20 August 2025 |
22.90 (0.04%) |
22.89 |
22.89 - 22.90 |
0.8786 times |
Tue 19 August 2025 |
22.89 (0%) |
22.88 |
22.88 - 22.89 |
0.9298 times |
Mon 18 August 2025 |
22.89 (0%) |
22.89 |
22.88 - 22.89 |
1.6193 times |
Fri 15 August 2025 |
22.89 (0%) |
22.88 |
22.88 - 22.89 |
1.0126 times |
Weekly price and charts IsharesIbonds Strong weekly Stock price targets for IsharesIbonds IBTG are 22.92 and 22.96 | Weekly Target 1 | 22.89 | | Weekly Target 2 | 22.91 | | Weekly Target 3 | 22.926666666667 | | Weekly Target 4 | 22.95 | | Weekly Target 5 | 22.97 |
Weekly price and volumes for Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.94 (0.17%) |
22.91 |
22.90 - 22.94 |
0.7597 times |
Fri 22 August 2025 |
22.90 (0.04%) |
22.89 |
22.88 - 22.92 |
0.9734 times |
Fri 15 August 2025 |
22.89 (0.09%) |
22.86 |
22.86 - 22.89 |
0.6883 times |
Fri 08 August 2025 |
22.87 (0.04%) |
22.86 |
22.85 - 22.87 |
1.524 times |
Fri 01 August 2025 |
22.86 (-0.09%) |
22.88 |
22.83 - 22.89 |
0.7174 times |
Fri 25 July 2025 |
22.88 (0.09%) |
22.88 |
22.87 - 22.89 |
0.9182 times |
Fri 18 July 2025 |
22.86 (0.04%) |
22.86 |
22.84 - 22.87 |
0.9315 times |
Fri 11 July 2025 |
22.85 (0.04%) |
22.84 |
22.83 - 22.85 |
0.6732 times |
Thu 03 July 2025 |
22.84 (-0.35%) |
22.92 |
22.83 - 22.93 |
0.7518 times |
Fri 27 June 2025 |
22.92 (0.17%) |
22.87 |
22.87 - 22.92 |
2.0625 times |
Fri 20 June 2025 |
22.88 (0.09%) |
22.86 |
22.85 - 22.88 |
0.4949 times |
Monthly price and charts IsharesIbonds Strong monthly Stock price targets for IsharesIbonds IBTG are 22.89 and 23 | Monthly Target 1 | 22.79 | | Monthly Target 2 | 22.87 | | Monthly Target 3 | 22.903333333333 | | Monthly Target 4 | 22.98 | | Monthly Target 5 | 23.01 |
Monthly price and volumes Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.94 (0.22%) |
22.83 |
22.83 - 22.94 |
0.8599 times |
Thu 31 July 2025 |
22.89 (-0.17%) |
22.85 |
22.83 - 22.89 |
0.756 times |
Mon 30 June 2025 |
22.93 (0.17%) |
22.83 |
22.81 - 22.93 |
1.0095 times |
Fri 30 May 2025 |
22.89 (-0.35%) |
22.90 |
22.84 - 22.91 |
0.8876 times |
Wed 30 April 2025 |
22.97 (0.13%) |
22.87 |
22.85 - 22.98 |
0.8977 times |
Mon 31 March 2025 |
22.94 (0.09%) |
22.85 |
22.83 - 22.95 |
0.8777 times |
Fri 28 February 2025 |
22.92 (0.22%) |
22.80 |
22.77 - 22.92 |
0.8924 times |
Fri 31 January 2025 |
22.87 (0.26%) |
22.78 |
22.76 - 22.88 |
1.0768 times |
Tue 31 December 2024 |
22.81 (-0.04%) |
22.84 |
22.70 - 22.85 |
1.4622 times |
Tue 26 November 2024 |
22.82 (-0.26%) |
22.83 |
22.76 - 22.83 |
1.2802 times |
Thu 31 October 2024 |
22.88 (-0.82%) |
23.00 |
22.86 - 23.02 |
0.9664 times |
DMA SMA EMA moving averages of Ishares Ibonds IBTG
DMA (daily moving average) of Ishares Ibonds IBTG
| DMA period | DMA value | | 5 day DMA | 22.92 | | 12 day DMA | 22.91 | | 20 day DMA | 22.89 | | 35 day DMA | 22.88 | | 50 day DMA | 22.88 | | 100 day DMA | 22.88 | | 150 day DMA | 22.87 | | 200 day DMA | 22.85 | EMA (exponential moving average) of Ishares Ibonds IBTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.93 | 22.92 | 22.91 | | 12 day EMA | 22.91 | 22.9 | 22.89 | | 20 day EMA | 22.89 | 22.88 | 22.87 | | 35 day EMA | 22.87 | 22.87 | 22.87 | | 50 day EMA | 22.87 | 22.87 | 22.87 |
SMA (simple moving average) of Ishares Ibonds IBTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.92 | 22.92 | 22.91 | | 12 day SMA | 22.91 | 22.9 | 22.9 | | 20 day SMA | 22.89 | 22.89 | 22.89 | | 35 day SMA | 22.88 | 22.88 | 22.88 | | 50 day SMA | 22.88 | 22.88 | 22.88 | | 100 day SMA | 22.88 | 22.88 | 22.88 | | 150 day SMA | 22.87 | 22.87 | 22.87 | | 200 day SMA | 22.85 | 22.85 | 22.85 |
|
|
