IsharesIbonds IBTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Ibonds IBTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesIbonds Strong Daily Stock price targets for IsharesIbonds IBTG are 22.89 and 22.92 | Daily Target 1 | 22.86 | | Daily Target 2 | 22.88 | | Daily Target 3 | 22.89 | | Daily Target 4 | 22.91 | | Daily Target 5 | 22.92 |
Daily price and volume Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
22.90 (0.13%) |
22.87 |
22.87 - 22.90 |
0.8472 times |
Fri 11 April 2025 |
22.87 (-0.13%) |
22.89 |
22.87 - 22.90 |
0.5583 times |
Thu 10 April 2025 |
22.90 (0.04%) |
22.90 |
22.88 - 22.90 |
0.8197 times |
Wed 09 April 2025 |
22.89 (-0.09%) |
22.93 |
22.85 - 22.93 |
1.4719 times |
Tue 08 April 2025 |
22.91 (0.09%) |
22.86 |
22.86 - 22.93 |
1.2246 times |
Mon 07 April 2025 |
22.89 (-0.13%) |
22.92 |
22.89 - 22.94 |
1.2126 times |
Fri 04 April 2025 |
22.92 (0.09%) |
22.95 |
22.91 - 22.95 |
1.2074 times |
Thu 03 April 2025 |
22.90 (0.17%) |
22.88 |
22.88 - 22.90 |
1.0988 times |
Wed 02 April 2025 |
22.86 (-0.04%) |
22.87 |
22.85 - 22.87 |
0.755 times |
Tue 01 April 2025 |
22.87 (-0.31%) |
22.87 |
22.86 - 22.87 |
0.8045 times |
Mon 31 March 2025 |
22.94 (0.09%) |
22.95 |
22.92 - 22.95 |
0.9734 times |
Weekly price and charts IsharesIbonds Strong weekly Stock price targets for IsharesIbonds IBTG are 22.89 and 22.92 | Weekly Target 1 | 22.86 | | Weekly Target 2 | 22.88 | | Weekly Target 3 | 22.89 | | Weekly Target 4 | 22.91 | | Weekly Target 5 | 22.92 |
Weekly price and volumes for Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
22.90 (0.13%) |
22.87 |
22.87 - 22.90 |
0.1989 times |
Fri 11 April 2025 |
22.87 (-0.22%) |
22.92 |
22.85 - 22.94 |
1.2414 times |
Fri 04 April 2025 |
22.92 (0%) |
22.95 |
22.85 - 22.95 |
1.1362 times |
Fri 28 March 2025 |
22.92 (0.04%) |
22.91 |
22.88 - 22.93 |
0.4218 times |
Fri 21 March 2025 |
22.91 (0.17%) |
22.87 |
22.86 - 22.92 |
1.103 times |
Fri 14 March 2025 |
22.87 (0.04%) |
22.87 |
22.86 - 22.90 |
1.1278 times |
Fri 07 March 2025 |
22.86 (-0.26%) |
22.85 |
22.83 - 22.89 |
1.3954 times |
Fri 28 February 2025 |
22.92 (0.31%) |
22.85 |
22.84 - 22.92 |
1.3617 times |
Fri 21 February 2025 |
22.85 (0.18%) |
22.82 |
22.81 - 22.86 |
0.9906 times |
Fri 14 February 2025 |
22.81 (0.13%) |
22.81 |
22.77 - 22.83 |
1.0232 times |
Fri 07 February 2025 |
22.78 (-0.39%) |
22.80 |
22.78 - 22.81 |
0.9727 times |
Monthly price and charts IsharesIbonds Strong monthly Stock price targets for IsharesIbonds IBTG are 22.88 and 22.98 | Monthly Target 1 | 22.8 | | Monthly Target 2 | 22.85 | | Monthly Target 3 | 22.9 | | Monthly Target 4 | 22.95 | | Monthly Target 5 | 23 |
Monthly price and volumes Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
22.90 (-0.17%) |
22.87 |
22.85 - 22.95 |
0.5031 times |
Mon 31 March 2025 |
22.94 (0.09%) |
22.85 |
22.83 - 22.95 |
0.9164 times |
Fri 28 February 2025 |
22.92 (0.22%) |
22.80 |
22.77 - 22.92 |
0.9318 times |
Fri 31 January 2025 |
22.87 (0.26%) |
22.78 |
22.76 - 22.88 |
1.1242 times |
Tue 31 December 2024 |
22.81 (-0.04%) |
22.84 |
22.70 - 22.85 |
1.5267 times |
Tue 26 November 2024 |
22.82 (-0.26%) |
22.83 |
22.76 - 22.83 |
1.3366 times |
Thu 31 October 2024 |
22.88 (-0.82%) |
23.00 |
22.86 - 23.02 |
1.009 times |
Mon 30 September 2024 |
23.07 (0.39%) |
22.91 |
22.90 - 23.10 |
0.8448 times |
Fri 30 August 2024 |
22.98 (0.66%) |
22.77 |
22.76 - 22.99 |
0.9412 times |
Wed 31 July 2024 |
22.83 (0.79%) |
22.54 |
22.54 - 22.84 |
0.8663 times |
Fri 28 June 2024 |
22.65 (0.22%) |
22.51 |
22.51 - 22.68 |
0.5456 times |
DMA SMA EMA moving averages of Ishares Ibonds IBTG
DMA (daily moving average) of Ishares Ibonds IBTG
| DMA period | DMA value | | 5 day DMA | 22.89 | | 12 day DMA | 22.9 | | 20 day DMA | 22.89 | | 35 day DMA | 22.89 | | 50 day DMA | 22.86 | | 100 day DMA | 22.83 | | 150 day DMA | 22.87 | | 200 day DMA | 22.85 | EMA (exponential moving average) of Ishares Ibonds IBTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.89 | 22.89 | 22.9 | | 12 day EMA | 22.89 | 22.89 | 22.89 | | 20 day EMA | 22.88 | 22.88 | 22.88 | | 35 day EMA | 22.85 | 22.85 | 22.85 | | 50 day EMA | 22.86 | 22.86 | 22.86 |
SMA (simple moving average) of Ishares Ibonds IBTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.89 | 22.89 | 22.9 | | 12 day SMA | 22.9 | 22.9 | 22.9 | | 20 day SMA | 22.89 | 22.89 | 22.89 | | 35 day SMA | 22.89 | 22.88 | 22.88 | | 50 day SMA | 22.86 | 22.86 | 22.86 | | 100 day SMA | 22.83 | 22.83 | 22.83 | | 150 day SMA | 22.87 | 22.87 | 22.87 | | 200 day SMA | 22.85 | 22.85 | 22.85 |
|
|
