Login or Join
HomepageIsharesIbonds IBTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBTG are 22.89 and 22.9
| Daily Target 1 | 22.88 |
| Daily Target 2 | 22.88 |
| Daily Target 3 | 22.886666666667 |
| Daily Target 4 | 22.89 |
| Daily Target 5 | 22.9 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 22.89 (0%) | 22.89 | 22.88 - 22.89 | 1.0721 times | Mon 20 April 2026 | 22.89 (0%) | 22.89 | 22.88 - 22.89 | 0.5438 times | Fri 17 April 2026 | 22.89 (0.04%) | 22.89 | 22.88 - 22.89 | 0.5935 times | Thu 16 April 2026 | 22.88 (0%) | 22.88 | 22.87 - 22.88 | 1.0232 times | Wed 15 April 2026 | 22.88 (0%) | 22.88 | 22.87 - 22.88 | 1.2492 times | Tue 14 April 2026 | 22.88 (0%) | 22.88 | 22.87 - 22.88 | 0.5294 times | Mon 13 April 2026 | 22.88 (0.04%) | 22.88 | 22.87 - 22.88 | 0.7988 times | Fri 10 April 2026 | 22.87 (0%) | 22.87 | 22.86 - 22.87 | 0.9835 times | Thu 09 April 2026 | 22.87 (0.04%) | 22.86 | 22.86 - 22.87 | 1.4678 times | Wed 08 April 2026 | 22.86 (0.04%) | 22.85 | 22.85 - 22.86 | 1.7386 times | Tue 07 April 2026 | 22.85 (0%) | 22.86 | 22.85 - 22.86 | 2.0369 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTG are 22.89 and 22.9
| Weekly Target 1 | 22.88 |
| Weekly Target 2 | 22.88 |
| Weekly Target 3 | 22.886666666667 |
| Weekly Target 4 | 22.89 |
| Weekly Target 5 | 22.9 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 22.89 (0%) | 22.89 | 22.88 - 22.89 | 0.2876 times | Fri 17 April 2026 | 22.89 (0.09%) | 22.88 | 22.87 - 22.89 | 0.7464 times | Fri 10 April 2026 | 22.87 (0.04%) | 22.86 | 22.85 - 22.87 | 1.6311 times | Thu 02 April 2026 | 22.86 (-0.22%) | 22.91 | 22.84 - 22.92 | 1.5521 times | Fri 27 March 2026 | 22.91 (0.09%) | 22.90 | 22.89 - 22.91 | 1.6678 times | Fri 20 March 2026 | 22.89 (0%) | 22.88 | 22.88 - 22.90 | 0.5758 times | Fri 13 March 2026 | 22.89 (0.09%) | 22.88 | 22.87 - 22.89 | 1.1008 times | Fri 06 March 2026 | 22.87 (-0.26%) | 22.85 | 22.85 - 22.87 | 0.8387 times | Fri 27 February 2026 | 22.93 (0.04%) | 22.91 | 22.91 - 22.93 | 0.9162 times | Fri 20 February 2026 | 22.92 (0.09%) | 22.89 | 22.89 - 22.92 | 0.6836 times | Fri 13 February 2026 | 22.90 (0%) | 22.89 | 22.89 - 22.90 | 0.178 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTG are 22.87 and 22.92
| Monthly Target 1 | 22.82 |
| Monthly Target 2 | 22.86 |
| Monthly Target 3 | 22.873333333333 |
| Monthly Target 4 | 22.91 |
| Monthly Target 5 | 22.92 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 22.89 (-0.13%) | 22.85 | 22.84 - 22.89 | 0.6311 times | Tue 31 March 2026 | 22.92 (-0.04%) | 22.85 | 22.85 - 22.92 | 0.8866 times | Fri 27 February 2026 | 22.93 (-0.04%) | 22.86 | 22.86 - 22.93 | 0.7454 times | Fri 30 January 2026 | 22.94 (0.26%) | 22.89 | 22.88 - 22.94 | 1.4332 times | Wed 31 December 2025 | 22.88 (-0.31%) | 22.87 | 22.85 - 22.93 | 1.8171 times | Fri 28 November 2025 | 22.95 (0.04%) | 22.88 | 22.87 - 22.95 | 0.903 times | Fri 31 October 2025 | 22.94 (-0.04%) | 22.88 | 22.87 - 22.95 | 1.0242 times | Tue 30 September 2025 | 22.95 (0.04%) | 22.86 | 22.85 - 22.95 | 1.1784 times | Fri 29 August 2025 | 22.94 (0.22%) | 22.83 | 22.83 - 22.94 | 0.7418 times | Thu 31 July 2025 | 22.89 (-0.17%) | 22.85 | 22.83 - 22.89 | 0.6393 times | Mon 30 June 2025 | 22.93 (0.17%) | 22.83 | 22.81 - 22.93 | 0.8537 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBTG
DMA (daily moving average) of Ishares Ibonds IBTG
| DMA period | DMA value |
| 5 day DMA | 22.89 |
| 12 day DMA | 22.87 |
| 20 day DMA | 22.88 |
| 35 day DMA | 22.88 |
| 50 day DMA | 22.89 |
| 100 day DMA | 22.89 |
| 150 day DMA | 22.9 |
| 200 day DMA | 22.9 |
EMA (exponential moving average) of Ishares Ibonds IBTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.88 | 22.88 | 22.88 |
| 12 day EMA | 22.88 | 22.88 | 22.88 |
| 20 day EMA | 22.9 | 22.9 | 22.9 |
| 35 day EMA | 22.89 | 22.89 | 22.89 |
| 50 day EMA | 22.89 | 22.89 | 22.89 |
SMA (simple moving average) of Ishares Ibonds IBTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.89 | 22.88 | 22.88 |
| 12 day SMA | 22.87 | 22.87 | 22.87 |
| 20 day SMA | 22.88 | 22.88 | 22.88 |
| 35 day SMA | 22.88 | 22.88 | 22.88 |
| 50 day SMA | 22.89 | 22.89 | 22.89 |
| 100 day SMA | 22.89 | 22.89 | 22.89 |
| 150 day SMA | 22.9 | 22.9 | 22.9 |
| 200 day SMA | 22.9 | 22.9 | 22.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.