login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IsharesIbonds IBTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBTG are 22.84 and 22.85

Daily Target 1	22.83
Daily Target 2	22.84
Daily Target 3	22.843333333333
Daily Target 4	22.85
Daily Target 5	22.85

Daily price and volume Ishares Ibonds

Date	Closing	Open	Range	Volume
Mon 08 June 2026	22.84 (-0.04%)	22.84	22.84 - 22.85	0.4931 times
Fri 05 June 2026	22.85 (0.04%)	22.84	22.84 - 22.85	0.6542 times
Thu 04 June 2026	22.84 (0%)	22.85	22.84 - 22.85	1.5756 times
Wed 03 June 2026	22.84 (0%)	22.83	22.83 - 22.84	1.2965 times
Tue 02 June 2026	22.84 (0%)	22.83	22.83 - 22.84	0.8617 times
Mon 01 June 2026	22.84 (-0.31%)	22.84	22.83 - 22.84	0.5098 times
Fri 29 May 2026	22.91 (0.04%)	22.90	22.90 - 22.91	1.1718 times
Thu 28 May 2026	22.90 (0%)	22.90	22.89 - 22.90	0.9427 times
Wed 27 May 2026	22.90 (0.04%)	22.89	22.89 - 22.90	1.0277 times
Tue 26 May 2026	22.89 (-0.04%)	22.89	22.89 - 22.90	1.4668 times
Fri 22 May 2026	22.90 (0.09%)	22.90	22.89 - 22.90	0.7006 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTG are 22.84 and 22.85

Weekly Target 1	22.83
Weekly Target 2	22.84
Weekly Target 3	22.843333333333
Weekly Target 4	22.85
Weekly Target 5	22.85

Weekly price and volumes for Ishares Ibonds

Date	Closing	Open	Range	Volume
Mon 08 June 2026	22.84 (-0.04%)	22.84	22.84 - 22.85	0.1512 times
Fri 05 June 2026	22.85 (-0.26%)	22.84	22.83 - 22.85	1.5014 times
Fri 29 May 2026	22.91 (0.04%)	22.89	22.89 - 22.91	1.4129 times
Fri 22 May 2026	22.90 (0.09%)	22.87	22.87 - 22.90	1.2864 times
Fri 15 May 2026	22.88 (0.04%)	22.87	22.86 - 22.88	1.0368 times
Fri 08 May 2026	22.87 (0.04%)	22.86	22.85 - 22.87	0.7833 times
Wed 06 May 2026	22.86 (0.04%)	22.85	22.84 - 22.86	0.5735 times
Fri 01 May 2026	22.85 (-0.22%)	22.90	22.84 - 22.91	1.1672 times
Fri 24 April 2026	22.90 (0.04%)	22.89	22.88 - 22.90	1.0255 times
Fri 17 April 2026	22.89 (0.09%)	22.88	22.87 - 22.89	1.0619 times
Fri 10 April 2026	22.87 (0.04%)	22.86	22.85 - 22.87	2.3206 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTG are 22.83 and 22.85

Monthly Target 1	22.82
Monthly Target 2	22.83
Monthly Target 3	22.84
Monthly Target 4	22.85
Monthly Target 5	22.86

Monthly price and volumes Ishares Ibonds

Date	Closing	Open	Range	Volume
Mon 08 June 2026	22.84 (-0.31%)	22.84	22.83 - 22.85	0.2163 times
Fri 29 May 2026	22.91 (0%)	22.84	22.84 - 22.91	0.6994 times
Thu 30 April 2026	22.91 (-0.04%)	22.85	22.84 - 22.91	0.851 times
Tue 31 March 2026	22.92 (-0.04%)	22.85	22.85 - 22.92	0.9138 times
Fri 27 February 2026	22.93 (-0.04%)	22.86	22.86 - 22.93	0.7683 times
Fri 30 January 2026	22.94 (0.26%)	22.89	22.88 - 22.94	1.4772 times
Wed 31 December 2025	22.88 (-0.31%)	22.87	22.85 - 22.93	1.8729 times
Fri 28 November 2025	22.95 (0.04%)	22.88	22.87 - 22.95	0.9308 times
Fri 31 October 2025	22.94 (-0.04%)	22.88	22.87 - 22.95	1.0556 times
Tue 30 September 2025	22.95 (0.04%)	22.86	22.85 - 22.95	1.2146 times
Fri 29 August 2025	22.94 (0.22%)	22.83	22.83 - 22.94	0.7646 times

monthly chart IsharesIbonds

Indicator Analysis of IsharesIbonds

Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBTG on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares Ibonds IBTG

DMA (daily moving average) of Ishares Ibonds IBTG

DMA period	DMA value
5 day DMA	22.84
12 day DMA	22.87
20 day DMA	22.87
35 day DMA	22.87
50 day DMA	22.88
100 day DMA	22.89
150 day DMA	22.89
200 day DMA	22.9

EMA (exponential moving average) of Ishares Ibonds IBTG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.85	22.85	22.85
12 day EMA	22.87	22.87	22.87
20 day EMA	22.88	22.88	22.88
35 day EMA	22.88	22.88	22.88
50 day EMA	22.88	22.88	22.88

SMA (simple moving average) of Ishares Ibonds IBTG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.84	22.84	22.85
12 day SMA	22.87	22.87	22.87
20 day SMA	22.87	22.87	22.87
35 day SMA	22.87	22.88	22.88
50 day SMA	22.88	22.88	22.88
100 day SMA	22.89	22.89	22.89
150 day SMA	22.89	22.89	22.89
200 day SMA	22.9	22.9	22.9

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme