Login or Join
HomepageIsharesIbonds IBTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBTG are 22.91 and 22.92
| Daily Target 1 | 22.9 |
| Daily Target 2 | 22.91 |
| Daily Target 3 | 22.913333333333 |
| Daily Target 4 | 22.92 |
| Daily Target 5 | 22.92 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 22.91 (-0.04%) | 22.91 | 22.91 - 22.92 | 1.0594 times | Fri 20 February 2026 | 22.92 (0.04%) | 22.92 | 22.91 - 22.92 | 0.996 times | Thu 19 February 2026 | 22.91 (0%) | 22.91 | 22.90 - 22.91 | 0.7162 times | Wed 18 February 2026 | 22.91 (0.09%) | 22.91 | 22.90 - 22.91 | 1.3186 times | Tue 17 February 2026 | 22.89 (-0.04%) | 22.89 | 22.89 - 22.90 | 1.0418 times | Fri 13 February 2026 | 22.90 (0%) | 22.89 | 22.89 - 22.90 | 1.0603 times | Fri 13 February 2026 | 22.90 (0.09%) | 22.89 | 22.89 - 22.90 | 1.0603 times | Thu 12 February 2026 | 22.88 (-0.04%) | 22.88 | 22.88 - 22.89 | 0.9586 times | Wed 11 February 2026 | 22.89 (0%) | 22.88 | 22.88 - 22.89 | 1.0116 times | Tue 10 February 2026 | 22.89 (0%) | 22.88 | 22.88 - 22.89 | 0.7772 times | Mon 09 February 2026 | 22.89 (0%) | 22.88 | 22.88 - 22.89 | 1.0951 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTG are 22.91 and 22.92
| Weekly Target 1 | 22.9 |
| Weekly Target 2 | 22.91 |
| Weekly Target 3 | 22.913333333333 |
| Weekly Target 4 | 22.92 |
| Weekly Target 5 | 22.92 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 22.91 (-0.04%) | 22.91 | 22.91 - 22.92 | 0.1455 times | Fri 20 February 2026 | 22.92 (0.09%) | 22.89 | 22.89 - 22.92 | 0.5594 times | Fri 13 February 2026 | 22.90 (0%) | 22.89 | 22.89 - 22.90 | 0.1456 times | Fri 13 February 2026 | 22.90 (0.04%) | 22.88 | 22.88 - 22.90 | 0.6734 times | Fri 06 February 2026 | 22.89 (-0.22%) | 22.86 | 22.86 - 22.89 | 1.248 times | Fri 30 January 2026 | 22.94 (0.04%) | 22.93 | 22.92 - 22.94 | 1.9194 times | Fri 23 January 2026 | 22.93 (0.04%) | 22.92 | 22.91 - 22.93 | 1.0421 times | Fri 16 January 2026 | 22.92 (0.09%) | 22.91 | 22.89 - 22.92 | 1.5561 times | Fri 09 January 2026 | 22.90 (0.04%) | 22.90 | 22.89 - 22.90 | 1.7882 times | Fri 02 January 2026 | 22.89 (0.04%) | 22.87 | 22.87 - 22.89 | 0.9223 times | Fri 26 December 2025 | 22.88 (0.09%) | 22.86 | 22.85 - 22.88 | 1.6595 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTG are 22.89 and 22.95
| Monthly Target 1 | 22.84 |
| Monthly Target 2 | 22.87 |
| Monthly Target 3 | 22.896666666667 |
| Monthly Target 4 | 22.93 |
| Monthly Target 5 | 22.96 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 22.91 (-0.13%) | 22.86 | 22.86 - 22.92 | 0.6149 times | Fri 30 January 2026 | 22.94 (0.26%) | 22.89 | 22.88 - 22.94 | 1.44 times | Wed 31 December 2025 | 22.88 (-0.31%) | 22.87 | 22.85 - 22.93 | 1.8256 times | Fri 28 November 2025 | 22.95 (0.04%) | 22.88 | 22.87 - 22.95 | 0.9073 times | Fri 31 October 2025 | 22.94 (-0.04%) | 22.88 | 22.87 - 22.95 | 1.029 times | Tue 30 September 2025 | 22.95 (0.04%) | 22.86 | 22.85 - 22.95 | 1.184 times | Fri 29 August 2025 | 22.94 (0.22%) | 22.83 | 22.83 - 22.94 | 0.7453 times | Thu 31 July 2025 | 22.89 (-0.17%) | 22.85 | 22.83 - 22.89 | 0.6423 times | Mon 30 June 2025 | 22.93 (0.17%) | 22.83 | 22.81 - 22.93 | 0.8577 times | Fri 30 May 2025 | 22.89 (-0.35%) | 22.90 | 22.84 - 22.91 | 0.7541 times | Wed 30 April 2025 | 22.97 (0.13%) | 22.87 | 22.85 - 22.98 | 0.7627 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBTG
DMA (daily moving average) of Ishares Ibonds IBTG
| DMA period | DMA value |
| 5 day DMA | 22.91 |
| 12 day DMA | 22.9 |
| 20 day DMA | 22.9 |
| 35 day DMA | 22.9 |
| 50 day DMA | 22.9 |
| 100 day DMA | 22.91 |
| 150 day DMA | 22.9 |
| 200 day DMA | 22.89 |
EMA (exponential moving average) of Ishares Ibonds IBTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.91 | 22.91 | 22.9 |
| 12 day EMA | 22.9 | 22.9 | 22.9 |
| 20 day EMA | 22.89 | 22.89 | 22.89 |
| 35 day EMA | 22.9 | 22.9 | 22.9 |
| 50 day EMA | 22.9 | 22.9 | 22.9 |
SMA (simple moving average) of Ishares Ibonds IBTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.91 | 22.91 | 22.9 |
| 12 day SMA | 22.9 | 22.9 | 22.89 |
| 20 day SMA | 22.9 | 22.9 | 22.9 |
| 35 day SMA | 22.9 | 22.9 | 22.9 |
| 50 day SMA | 22.9 | 22.9 | 22.9 |
| 100 day SMA | 22.91 | 22.91 | 22.91 |
| 150 day SMA | 22.9 | 22.9 | 22.9 |
| 200 day SMA | 22.89 | 22.89 | 22.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.