IsharesIbonds IBTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Ibonds IBTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesIbonds Strong Daily Stock price targets for IsharesIbonds IBTG are 22.85 and 22.86 | Daily Target 1 | 22.84 | | Daily Target 2 | 22.84 | | Daily Target 3 | 22.846666666667 | | Daily Target 4 | 22.85 | | Daily Target 5 | 22.86 |
Daily price and volume Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.85 (0%) |
22.84 |
22.84 - 22.85 |
0.5288 times |
Thu 10 July 2025 |
22.85 (0%) |
22.84 |
22.84 - 22.85 |
1.0157 times |
Wed 09 July 2025 |
22.85 (0.04%) |
22.83 |
22.83 - 22.85 |
0.7598 times |
Tue 08 July 2025 |
22.84 (0%) |
22.83 |
22.83 - 22.84 |
0.6151 times |
Mon 07 July 2025 |
22.84 (0%) |
22.84 |
22.83 - 22.84 |
1.0448 times |
Thu 03 July 2025 |
22.84 (-0.04%) |
22.84 |
22.83 - 22.84 |
0.849 times |
Wed 02 July 2025 |
22.85 (0.04%) |
22.85 |
22.84 - 22.85 |
1.1282 times |
Tue 01 July 2025 |
22.84 (-0.39%) |
22.85 |
22.84 - 22.85 |
1.1674 times |
Mon 30 June 2025 |
22.93 (0.04%) |
22.92 |
22.92 - 22.93 |
1.2825 times |
Fri 27 June 2025 |
22.92 (0.04%) |
22.91 |
22.91 - 22.92 |
1.6088 times |
Thu 26 June 2025 |
22.91 (0%) |
22.90 |
22.90 - 22.91 |
0.9568 times |
Weekly price and charts IsharesIbonds Strong weekly Stock price targets for IsharesIbonds IBTG are 22.84 and 22.86 | Weekly Target 1 | 22.82 | | Weekly Target 2 | 22.84 | | Weekly Target 3 | 22.843333333333 | | Weekly Target 4 | 22.86 | | Weekly Target 5 | 22.86 |
Weekly price and volumes for Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.85 (0.04%) |
22.84 |
22.83 - 22.85 |
0.7045 times |
Thu 03 July 2025 |
22.84 (-0.35%) |
22.92 |
22.83 - 22.93 |
0.7868 times |
Fri 27 June 2025 |
22.92 (0.17%) |
22.87 |
22.87 - 22.92 |
2.1585 times |
Fri 20 June 2025 |
22.88 (0.09%) |
22.86 |
22.85 - 22.88 |
0.518 times |
Fri 13 June 2025 |
22.86 (0.13%) |
22.83 |
22.82 - 22.86 |
0.7182 times |
Fri 06 June 2025 |
22.83 (-0.26%) |
22.83 |
22.81 - 22.85 |
1.4249 times |
Fri 30 May 2025 |
22.89 (0.04%) |
22.88 |
22.87 - 22.90 |
0.6432 times |
Fri 23 May 2025 |
22.88 (0.13%) |
22.85 |
22.85 - 22.89 |
0.745 times |
Fri 16 May 2025 |
22.85 (-0.04%) |
22.84 |
22.84 - 22.87 |
1.2887 times |
Fri 09 May 2025 |
22.86 (-0.04%) |
22.87 |
22.85 - 22.88 |
1.0121 times |
Fri 02 May 2025 |
22.87 (-0.31%) |
22.93 |
22.86 - 22.98 |
1.4133 times |
Monthly price and charts IsharesIbonds Strong monthly Stock price targets for IsharesIbonds IBTG are 22.84 and 22.86 | Monthly Target 1 | 22.82 | | Monthly Target 2 | 22.84 | | Monthly Target 3 | 22.843333333333 | | Monthly Target 4 | 22.86 | | Monthly Target 5 | 22.86 |
Monthly price and volumes Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.85 (-0.35%) |
22.85 |
22.83 - 22.85 |
0.2631 times |
Mon 30 June 2025 |
22.93 (0.17%) |
22.83 |
22.81 - 22.93 |
1.0512 times |
Fri 30 May 2025 |
22.89 (-0.35%) |
22.90 |
22.84 - 22.91 |
0.9243 times |
Wed 30 April 2025 |
22.97 (0.13%) |
22.87 |
22.85 - 22.98 |
0.9348 times |
Mon 31 March 2025 |
22.94 (0.09%) |
22.85 |
22.83 - 22.95 |
0.9139 times |
Fri 28 February 2025 |
22.92 (0.22%) |
22.80 |
22.77 - 22.92 |
0.9293 times |
Fri 31 January 2025 |
22.87 (0.26%) |
22.78 |
22.76 - 22.88 |
1.1213 times |
Tue 31 December 2024 |
22.81 (-0.04%) |
22.84 |
22.70 - 22.85 |
1.5227 times |
Tue 26 November 2024 |
22.82 (-0.26%) |
22.83 |
22.76 - 22.83 |
1.3331 times |
Thu 31 October 2024 |
22.88 (-0.82%) |
23.00 |
22.86 - 23.02 |
1.0063 times |
Mon 30 September 2024 |
23.07 (0.39%) |
22.91 |
22.90 - 23.10 |
0.8426 times |
DMA SMA EMA moving averages of Ishares Ibonds IBTG
DMA (daily moving average) of Ishares Ibonds IBTG
| DMA period | DMA value | | 5 day DMA | 22.85 | | 12 day DMA | 22.87 | | 20 day DMA | 22.87 | | 35 day DMA | 22.86 | | 50 day DMA | 22.87 | | 100 day DMA | 22.88 | | 150 day DMA | 22.85 | | 200 day DMA | 22.87 | EMA (exponential moving average) of Ishares Ibonds IBTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.85 | 22.85 | 22.85 | | 12 day EMA | 22.87 | 22.87 | 22.87 | | 20 day EMA | 22.88 | 22.88 | 22.88 | | 35 day EMA | 22.87 | 22.87 | 22.87 | | 50 day EMA | 22.87 | 22.87 | 22.87 |
SMA (simple moving average) of Ishares Ibonds IBTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.85 | 22.84 | 22.84 | | 12 day SMA | 22.87 | 22.87 | 22.88 | | 20 day SMA | 22.87 | 22.87 | 22.87 | | 35 day SMA | 22.86 | 22.86 | 22.86 | | 50 day SMA | 22.87 | 22.87 | 22.87 | | 100 day SMA | 22.88 | 22.88 | 22.88 | | 150 day SMA | 22.85 | 22.85 | 22.85 | | 200 day SMA | 22.87 | 22.87 | 22.87 |
|
|
