IsharesIbonds IBTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Ibonds IBTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesIbonds Strong Daily Stock price targets for IsharesIbonds IBTG are 22.86 and 22.87 | Daily Target 1 | 22.85 | | Daily Target 2 | 22.85 | | Daily Target 3 | 22.856666666667 | | Daily Target 4 | 22.86 | | Daily Target 5 | 22.87 |
Daily price and volume Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.86 (-0.26%) |
22.86 |
22.85 - 22.86 |
2.7027 times |
Thu 18 December 2025 |
22.92 (0%) |
22.92 |
22.92 - 22.93 |
0.466 times |
Wed 17 December 2025 |
22.92 (0%) |
22.92 |
22.91 - 22.92 |
3.1416 times |
Tue 16 December 2025 |
22.92 (0%) |
22.92 |
22.91 - 22.92 |
0.3931 times |
Mon 15 December 2025 |
22.92 (0.09%) |
22.91 |
22.91 - 22.92 |
0.2953 times |
Fri 12 December 2025 |
22.90 (-0.04%) |
22.91 |
22.90 - 22.91 |
0.3135 times |
Thu 11 December 2025 |
22.91 (0.09%) |
22.91 |
22.90 - 22.91 |
0.3385 times |
Wed 10 December 2025 |
22.89 (-0.04%) |
22.90 |
22.89 - 22.90 |
0.4075 times |
Tue 09 December 2025 |
22.90 (0%) |
22.89 |
22.89 - 22.90 |
0.4455 times |
Mon 08 December 2025 |
22.90 (0.09%) |
22.89 |
22.89 - 22.90 |
1.4963 times |
Fri 05 December 2025 |
22.88 (0%) |
22.88 |
22.88 - 22.89 |
0.3193 times |
Weekly price and charts IsharesIbonds Strong weekly Stock price targets for IsharesIbonds IBTG are 22.82 and 22.9 | Weekly Target 1 | 22.8 | | Weekly Target 2 | 22.83 | | Weekly Target 3 | 22.88 | | Weekly Target 4 | 22.91 | | Weekly Target 5 | 22.96 |
Weekly price and volumes for Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.86 (-0.17%) |
22.91 |
22.85 - 22.93 |
3.0237 times |
Fri 12 December 2025 |
22.90 (0.09%) |
22.89 |
22.89 - 22.91 |
1.2967 times |
Fri 05 December 2025 |
22.88 (-0.31%) |
22.87 |
22.87 - 22.89 |
0.6879 times |
Fri 28 November 2025 |
22.95 (0.13%) |
22.93 |
22.92 - 22.95 |
1.1018 times |
Fri 21 November 2025 |
22.92 (0.09%) |
22.91 |
22.90 - 22.93 |
1.2119 times |
Fri 14 November 2025 |
22.90 (0%) |
22.89 |
22.89 - 22.91 |
0.6879 times |
Fri 07 November 2025 |
22.90 (-0.17%) |
22.88 |
22.87 - 22.90 |
0.5098 times |
Fri 31 October 2025 |
22.94 (0%) |
22.95 |
22.94 - 22.95 |
0.1259 times |
Fri 31 October 2025 |
22.94 (-0.04%) |
22.94 |
22.94 - 22.95 |
0.5847 times |
Fri 24 October 2025 |
22.95 (0.09%) |
22.94 |
22.93 - 22.95 |
0.7697 times |
Fri 17 October 2025 |
22.93 (0.09%) |
22.91 |
22.91 - 22.94 |
0.6815 times |
Monthly price and charts IsharesIbonds Strong monthly Stock price targets for IsharesIbonds IBTG are 22.82 and 22.9 | Monthly Target 1 | 22.8 | | Monthly Target 2 | 22.83 | | Monthly Target 3 | 22.88 | | Monthly Target 4 | 22.91 | | Monthly Target 5 | 22.96 |
Monthly price and volumes Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.86 (-0.39%) |
22.87 |
22.85 - 22.93 |
1.4504 times |
Fri 28 November 2025 |
22.95 (0.04%) |
22.88 |
22.87 - 22.95 |
1.0169 times |
Fri 31 October 2025 |
22.94 (-0.04%) |
22.88 |
22.87 - 22.95 |
1.1533 times |
Tue 30 September 2025 |
22.95 (0.04%) |
22.86 |
22.85 - 22.95 |
1.327 times |
Fri 29 August 2025 |
22.94 (0.22%) |
22.83 |
22.83 - 22.94 |
0.8353 times |
Thu 31 July 2025 |
22.89 (-0.17%) |
22.85 |
22.83 - 22.89 |
0.7199 times |
Mon 30 June 2025 |
22.93 (0.17%) |
22.83 |
22.81 - 22.93 |
0.9613 times |
Fri 30 May 2025 |
22.89 (-0.35%) |
22.90 |
22.84 - 22.91 |
0.8452 times |
Wed 30 April 2025 |
22.97 (0.13%) |
22.87 |
22.85 - 22.98 |
0.8548 times |
Mon 31 March 2025 |
22.94 (0.09%) |
22.85 |
22.83 - 22.95 |
0.8358 times |
Fri 28 February 2025 |
22.92 (0.22%) |
22.80 |
22.77 - 22.92 |
0.8498 times |
DMA SMA EMA moving averages of Ishares Ibonds IBTG
DMA (daily moving average) of Ishares Ibonds IBTG
| DMA period | DMA value | | 5 day DMA | 22.91 | | 12 day DMA | 22.9 | | 20 day DMA | 22.91 | | 35 day DMA | 22.9 | | 50 day DMA | 22.91 | | 100 day DMA | 22.91 | | 150 day DMA | 22.89 | | 200 day DMA | 22.89 | EMA (exponential moving average) of Ishares Ibonds IBTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.89 | 22.91 | 22.91 | | 12 day EMA | 22.89 | 22.9 | 22.9 | | 20 day EMA | 22.91 | 22.92 | 22.92 | | 35 day EMA | 22.92 | 22.92 | 22.92 | | 50 day EMA | 22.91 | 22.91 | 22.91 |
SMA (simple moving average) of Ishares Ibonds IBTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.91 | 22.92 | 22.91 | | 12 day SMA | 22.9 | 22.9 | 22.9 | | 20 day SMA | 22.91 | 22.91 | 22.91 | | 35 day SMA | 22.9 | 22.91 | 22.91 | | 50 day SMA | 22.91 | 22.91 | 22.91 | | 100 day SMA | 22.91 | 22.91 | 22.91 | | 150 day SMA | 22.89 | 22.89 | 22.89 | | 200 day SMA | 22.89 | 22.89 | 22.89 |
|
|
