IsharesIbonds IBTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBTG are 22.88 and 22.89

Daily Target 122.87
Daily Target 222.87
Daily Target 322.876666666667
Daily Target 422.88
Daily Target 522.89

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Thu 23 July 2026 22.88 (0%) 22.88 22.87 - 22.88 1.6873 times
Wed 22 July 2026 22.88 (0%) 22.88 22.87 - 22.88 0.912 times
Tue 21 July 2026 22.88 (0%) 22.87 22.87 - 22.88 0.7488 times
Mon 20 July 2026 22.88 (0.04%) 22.87 22.87 - 22.88 0.6586 times
Fri 17 July 2026 22.87 (0.04%) 22.86 22.86 - 22.87 0.7044 times
Thu 16 July 2026 22.86 (0.04%) 22.86 22.86 - 22.87 1.4146 times
Wed 15 July 2026 22.85 (0%) 22.86 22.85 - 22.86 1.5904 times
Tue 14 July 2026 22.85 (0%) 22.85 22.85 - 22.86 0.8123 times
Mon 13 July 2026 22.85 (0%) 22.85 22.85 - 22.86 0.8701 times
Fri 10 July 2026 22.85 (0%) 22.85 22.85 - 22.86 0.6015 times
Thu 09 July 2026 22.85 (0.04%) 22.84 22.84 - 22.85 2.0471 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTG are 22.88 and 22.89

Weekly Target 122.87
Weekly Target 222.87
Weekly Target 322.876666666667
Weekly Target 422.88
Weekly Target 522.89

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Thu 23 July 2026 22.88 (0.04%) 22.87 22.87 - 22.88 0.7504 times
Fri 17 July 2026 22.87 (0.09%) 22.85 22.85 - 22.87 1.0099 times
Fri 10 July 2026 22.85 (0.09%) 22.83 22.83 - 22.86 1.0733 times
Thu 02 July 2026 22.83 (-0.26%) 22.89 22.82 - 22.90 1.7382 times
Fri 26 June 2026 22.89 (0.04%) 22.88 22.74 - 22.89 0.8118 times
Thu 18 June 2026 22.88 (0.04%) 22.86 22.86 - 22.88 0.5873 times
Fri 12 June 2026 22.87 (0.09%) 22.84 22.84 - 22.87 1.0892 times
Fri 05 June 2026 22.85 (-0.26%) 22.84 22.83 - 22.85 1.0507 times
Fri 29 May 2026 22.91 (0.04%) 22.89 22.89 - 22.91 0.9888 times
Fri 22 May 2026 22.90 (0.09%) 22.87 22.87 - 22.90 0.9003 times
Fri 15 May 2026 22.88 (0.04%) 22.87 22.86 - 22.88 0.7256 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTG are 22.85 and 22.91

Monthly Target 122.8
Monthly Target 222.84
Monthly Target 322.86
Monthly Target 422.9
Monthly Target 522.92

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Thu 23 July 2026 22.88 (-0.04%) 22.82 22.82 - 22.88 0.6272 times
Tue 30 June 2026 22.89 (-0.09%) 22.84 22.74 - 22.90 0.8768 times
Fri 29 May 2026 22.91 (0%) 22.84 22.84 - 22.91 0.6934 times
Thu 30 April 2026 22.91 (-0.04%) 22.85 22.84 - 22.91 0.8438 times
Tue 31 March 2026 22.92 (-0.04%) 22.85 22.85 - 22.92 0.906 times
Fri 27 February 2026 22.93 (-0.04%) 22.86 22.86 - 22.93 0.7618 times
Fri 30 January 2026 22.94 (0.26%) 22.89 22.88 - 22.94 1.4646 times
Wed 31 December 2025 22.88 (-0.31%) 22.87 22.85 - 22.93 1.8569 times
Fri 28 November 2025 22.95 (0.04%) 22.88 22.87 - 22.95 0.9228 times
Fri 31 October 2025 22.94 (-0.04%) 22.88 22.87 - 22.95 1.0466 times
Tue 30 September 2025 22.95 (0.04%) 22.86 22.85 - 22.95 1.2043 times

monthly chart IsharesIbonds

DMA SMA EMA moving averages of Ishares Ibonds IBTG

DMA (daily moving average) of Ishares Ibonds IBTG

DMA period DMA value
5 day DMA 22.88
12 day DMA 22.86
20 day DMA 22.86
35 day DMA 22.86
50 day DMA 22.87
100 day DMA 22.87
150 day DMA 22.88
200 day DMA 22.89

EMA (exponential moving average) of Ishares Ibonds IBTG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8722.8722.87
12 day EMA22.8622.8622.86
20 day EMA22.8722.8722.87
35 day EMA22.8722.8722.87
50 day EMA22.8622.8622.86

SMA (simple moving average) of Ishares Ibonds IBTG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8822.8722.87
12 day SMA22.8622.8622.85
20 day SMA22.8622.8622.86
35 day SMA22.8622.8622.86
50 day SMA22.8722.8722.87
100 day SMA22.8722.8722.87
150 day SMA22.8822.8822.88
200 day SMA22.8922.8922.89
Back to top | Use Dark Theme