login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IsharesIbonds IBTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBTG are 22.84 and 22.85

Daily Target 1	22.83
Daily Target 2	22.83
Daily Target 3	22.836666666667
Daily Target 4	22.84
Daily Target 5	22.85

Daily price and volume Ishares Ibonds

Date	Closing	Open	Range	Volume
Fri 04 September 2026	22.84 (0.04%)	22.84	22.83 - 22.84	0.6969 times
Thu 03 September 2026	22.83 (0%)	22.83	22.82 - 22.83	0.7064 times
Wed 02 September 2026	22.83 (0%)	22.82	22.82 - 22.83	1.1756 times
Tue 01 September 2026	22.83 (-0.26%)	22.82	22.82 - 22.83	0.6727 times
Mon 31 August 2026	22.89 (0%)	22.89	22.89 - 22.90	0.4565 times
Fri 28 August 2026	22.89 (0%)	22.89	22.89 - 22.90	0.7519 times
Thu 27 August 2026	22.89 (0%)	22.88	22.88 - 22.89	0.5149 times
Wed 26 August 2026	22.89 (0%)	22.88	22.88 - 22.89	0.9057 times
Tue 25 August 2026	22.89 (0.04%)	22.88	22.88 - 22.89	0.6993 times
Mon 24 August 2026	22.88 (0.04%)	22.88	22.88 - 22.89	3.4201 times
Fri 21 August 2026	22.87 (0%)	22.88	22.87 - 22.88	0.4448 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTG are 22.79 and 22.87

Weekly Target 1	22.77
Weekly Target 2	22.81
Weekly Target 3	22.853333333333
Weekly Target 4	22.89
Weekly Target 5	22.93

Weekly price and volumes for Ishares Ibonds

Date	Closing	Open	Range	Volume
Fri 04 September 2026	22.84 (-0.22%)	22.89	22.82 - 22.90	0.9343 times
Fri 28 August 2026	22.89 (0.09%)	22.88	22.88 - 22.90	1.5854 times
Fri 21 August 2026	22.87 (0.04%)	22.87	22.86 - 22.88	1.7105 times
Fri 14 August 2026	22.86 (0.09%)	22.85	22.84 - 22.87	0.5533 times
Fri 07 August 2026	22.84 (-0.26%)	22.83	22.83 - 22.85	1.8368 times
Fri 31 July 2026	22.90 (0.04%)	22.89	22.88 - 22.90	0.6672 times
Fri 24 July 2026	22.89 (0%)	22.89	22.88 - 22.89	0.1585 times
Fri 24 July 2026	22.89 (0.09%)	22.87	22.87 - 22.89	0.7928 times
Fri 17 July 2026	22.87 (0.09%)	22.85	22.85 - 22.87	0.8537 times
Fri 10 July 2026	22.85 (0.09%)	22.83	22.83 - 22.86	0.9073 times
Thu 02 July 2026	22.83 (-0.26%)	22.89	22.82 - 22.90	1.4694 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTG are 22.83 and 22.85

Monthly Target 1	22.81
Monthly Target 2	22.83
Monthly Target 3	22.833333333333
Monthly Target 4	22.85
Monthly Target 5	22.85

Monthly price and volumes Ishares Ibonds

Date	Closing	Open	Range	Volume
Fri 04 September 2026	22.84 (-0.22%)	22.82	22.82 - 22.84	0.1853 times
Mon 31 August 2026	22.89 (-0.04%)	22.83	22.83 - 22.90	1.312 times
Fri 31 July 2026	22.90 (0.04%)	22.82	22.82 - 22.90	0.8693 times
Tue 30 June 2026	22.89 (-0.09%)	22.84	22.74 - 22.90	0.904 times
Fri 29 May 2026	22.91 (0%)	22.84	22.84 - 22.91	0.715 times
Thu 30 April 2026	22.91 (-0.04%)	22.85	22.84 - 22.91	0.87 times
Tue 31 March 2026	22.92 (-0.04%)	22.85	22.85 - 22.92	0.9342 times
Fri 27 February 2026	22.93 (-0.04%)	22.86	22.86 - 22.93	0.7854 times
Fri 30 January 2026	22.94 (0.26%)	22.89	22.88 - 22.94	1.5102 times
Wed 31 December 2025	22.88 (-0.31%)	22.87	22.85 - 22.93	1.9146 times
Fri 28 November 2025	22.95 (0.04%)	22.88	22.87 - 22.95	0.9515 times

monthly chart IsharesIbonds

Indicator Analysis of IsharesIbonds

Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBTG on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares Ibonds IBTG

DMA (daily moving average) of Ishares Ibonds IBTG

DMA period	DMA value
5 day DMA	22.84
12 day DMA	22.87
20 day DMA	22.86
35 day DMA	22.87
50 day DMA	22.86
100 day DMA	22.87
150 day DMA	22.87
200 day DMA	22.88

EMA (exponential moving average) of Ishares Ibonds IBTG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.84	22.84	22.85
12 day EMA	22.86	22.86	22.86
20 day EMA	22.86	22.86	22.86
35 day EMA	22.87	22.87	22.87
50 day EMA	22.87	22.87	22.87

SMA (simple moving average) of Ishares Ibonds IBTG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.84	22.85	22.87
12 day SMA	22.87	22.87	22.87
20 day SMA	22.86	22.86	22.86
35 day SMA	22.87	22.87	22.87
50 day SMA	22.86	22.86	22.86
100 day SMA	22.87	22.87	22.87
150 day SMA	22.87	22.87	22.87
200 day SMA	22.88	22.88	22.88

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme