AptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAptorum Group APM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AptorumGroup Strong Daily Stock price targets for AptorumGroup APM are 1.42 and 1.46 | Daily Target 1 | 1.41 | | Daily Target 2 | 1.42 | | Daily Target 3 | 1.4466666666667 | | Daily Target 4 | 1.46 | | Daily Target 5 | 1.49 |
Daily price and volume Aptorum Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.44 (-2.04%) |
1.44 |
1.43 - 1.47 |
0.2813 times |
Thu 30 October 2025 |
1.47 (0.68%) |
1.46 |
1.44 - 1.50 |
0.5925 times |
Wed 29 October 2025 |
1.46 (-1.35%) |
1.45 |
1.45 - 1.50 |
0.2334 times |
Tue 28 October 2025 |
1.48 (-1.99%) |
1.51 |
1.46 - 1.51 |
0.5206 times |
Mon 27 October 2025 |
1.51 (1.34%) |
1.49 |
1.43 - 1.54 |
1.6906 times |
Fri 24 October 2025 |
1.49 (-0.67%) |
1.51 |
1.46 - 1.59 |
1.3275 times |
Thu 23 October 2025 |
1.50 (0.67%) |
1.45 |
1.44 - 1.53 |
1.2727 times |
Wed 22 October 2025 |
1.49 (-6.88%) |
1.59 |
1.40 - 1.59 |
2.3808 times |
Tue 21 October 2025 |
1.60 (0%) |
1.58 |
1.55 - 1.63 |
0.6284 times |
Mon 20 October 2025 |
1.60 (3.23%) |
1.51 |
1.51 - 1.67 |
1.0722 times |
Fri 17 October 2025 |
1.55 (-1.27%) |
1.50 |
1.47 - 1.59 |
1.0253 times |
Weekly price and charts AptorumGroup Strong weekly Stock price targets for AptorumGroup APM are 1.38 and 1.49 | Weekly Target 1 | 1.36 | | Weekly Target 2 | 1.4 | | Weekly Target 3 | 1.47 | | Weekly Target 4 | 1.51 | | Weekly Target 5 | 1.58 |
Weekly price and volumes for Aptorum Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.44 (-3.36%) |
1.49 |
1.43 - 1.54 |
0.212 times |
Fri 24 October 2025 |
1.49 (-3.87%) |
1.51 |
1.40 - 1.67 |
0.4268 times |
Fri 17 October 2025 |
1.55 (-6.63%) |
1.76 |
1.40 - 1.76 |
0.6303 times |
Fri 10 October 2025 |
1.66 (-26.22%) |
2.25 |
1.60 - 2.59 |
1.9974 times |
Fri 03 October 2025 |
2.25 (21.62%) |
1.77 |
1.77 - 2.50 |
2.2359 times |
Fri 26 September 2025 |
1.85 (3.93%) |
1.75 |
1.71 - 1.85 |
0.224 times |
Fri 19 September 2025 |
1.78 (-10.1%) |
1.98 |
1.75 - 2.02 |
0.4657 times |
Fri 12 September 2025 |
1.98 (7.03%) |
1.80 |
1.68 - 1.98 |
2.7413 times |
Fri 05 September 2025 |
1.85 (-6.09%) |
1.90 |
1.64 - 1.97 |
0.7445 times |
Fri 29 August 2025 |
1.97 (0%) |
2.23 |
1.93 - 2.25 |
0.3221 times |
Fri 29 August 2025 |
1.97 (-25.38%) |
2.42 |
1.93 - 2.65 |
3.9438 times |
Monthly price and charts AptorumGroup Strong monthly Stock price targets for AptorumGroup APM are 0.83 and 2.02 | Monthly Target 1 | 0.62 | | Monthly Target 2 | 1.03 | | Monthly Target 3 | 1.81 | | Monthly Target 4 | 2.22 | | Monthly Target 5 | 3 |
Monthly price and volumes Aptorum Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.44 (-28.71%) |
2.24 |
1.40 - 2.59 |
0.1019 times |
Tue 30 September 2025 |
2.02 (2.54%) |
1.90 |
1.64 - 2.39 |
0.1256 times |
Fri 29 August 2025 |
1.97 (27.1%) |
1.54 |
1.21 - 4.47 |
6.2741 times |
Thu 31 July 2025 |
1.55 (70.33%) |
0.93 |
0.86 - 4.42 |
3.0642 times |
Mon 30 June 2025 |
0.91 (-1.09%) |
0.97 |
0.90 - 1.35 |
0.0274 times |
Fri 30 May 2025 |
0.92 (-2.13%) |
0.91 |
0.77 - 1.08 |
0.0089 times |
Wed 30 April 2025 |
0.94 (11.9%) |
0.84 |
0.69 - 1.34 |
0.0408 times |
Mon 31 March 2025 |
0.84 (-11.58%) |
0.95 |
0.80 - 1.08 |
0.0083 times |
Fri 28 February 2025 |
0.95 (-18.1%) |
1.15 |
0.94 - 1.80 |
0.0393 times |
Fri 31 January 2025 |
1.16 (-58.57%) |
3.20 |
1.06 - 4.80 |
0.3097 times |
Tue 31 December 2024 |
2.80 (317.91%) |
0.70 |
0.67 - 7.49 |
1.7558 times |
DMA SMA EMA moving averages of Aptorum Group APM
DMA (daily moving average) of Aptorum Group APM
| DMA period | DMA value | | 5 day DMA | 1.47 | | 12 day DMA | 1.51 | | 20 day DMA | 1.69 | | 35 day DMA | 1.79 | | 50 day DMA | 1.84 | | 100 day DMA | 1.6 | | 150 day DMA | 1.37 | | 200 day DMA | 1.3 | EMA (exponential moving average) of Aptorum Group APM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.47 | 1.48 | 1.49 | | 12 day EMA | 1.53 | 1.55 | 1.57 | | 20 day EMA | 1.63 | 1.65 | 1.67 | | 35 day EMA | 1.72 | 1.74 | 1.76 | | 50 day EMA | 1.82 | 1.84 | 1.85 |
SMA (simple moving average) of Aptorum Group APM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.47 | 1.48 | 1.49 | | 12 day SMA | 1.51 | 1.52 | 1.53 | | 20 day SMA | 1.69 | 1.73 | 1.77 | | 35 day SMA | 1.79 | 1.8 | 1.81 | | 50 day SMA | 1.84 | 1.87 | 1.92 | | 100 day SMA | 1.6 | 1.6 | 1.59 | | 150 day SMA | 1.37 | 1.37 | 1.36 | | 200 day SMA | 1.3 | 1.29 | 1.29 |
|
|
