AptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAptorum Group APM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AptorumGroup Strong Daily Stock price targets for AptorumGroup APM are 0.78 and 0.81 | Daily Target 1 | 0.75 | | Daily Target 2 | 0.77 | | Daily Target 3 | 0.78 | | Daily Target 4 | 0.8 | | Daily Target 5 | 0.81 |
Daily price and volume Aptorum Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.79 (8.22%) |
0.77 |
0.76 - 0.79 |
0.5035 times |
Thu 10 April 2025 |
0.73 (-1.35%) |
0.73 |
0.70 - 0.75 |
1.8283 times |
Wed 09 April 2025 |
0.74 (1.37%) |
0.73 |
0.71 - 0.79 |
0.8922 times |
Tue 08 April 2025 |
0.73 (2.82%) |
0.72 |
0.72 - 0.80 |
1.7405 times |
Mon 07 April 2025 |
0.71 (-5.33%) |
0.86 |
0.69 - 0.86 |
1.7405 times |
Fri 04 April 2025 |
0.75 (-9.64%) |
0.80 |
0.75 - 0.80 |
0.8516 times |
Thu 03 April 2025 |
0.83 (-5.68%) |
0.82 |
0.81 - 0.86 |
0.463 times |
Wed 02 April 2025 |
0.88 (2.33%) |
0.86 |
0.80 - 0.88 |
0.5644 times |
Tue 01 April 2025 |
0.86 (2.38%) |
0.84 |
0.83 - 0.87 |
0.2805 times |
Mon 31 March 2025 |
0.84 (-5.62%) |
0.86 |
0.84 - 0.86 |
1.1355 times |
Fri 28 March 2025 |
0.89 (1.14%) |
0.86 |
0.85 - 0.92 |
0.8212 times |
Weekly price and charts AptorumGroup Strong weekly Stock price targets for AptorumGroup APM are 0.66 and 0.83 | Weekly Target 1 | 0.61 | | Weekly Target 2 | 0.7 | | Weekly Target 3 | 0.78 | | Weekly Target 4 | 0.87 | | Weekly Target 5 | 0.95 |
Weekly price and volumes for Aptorum Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.79 (5.33%) |
0.86 |
0.69 - 0.86 |
0.5768 times |
Fri 04 April 2025 |
0.75 (-15.73%) |
0.86 |
0.75 - 0.88 |
0.2835 times |
Fri 28 March 2025 |
0.89 (-3.26%) |
0.91 |
0.84 - 1.00 |
0.2521 times |
Fri 21 March 2025 |
0.92 (2.22%) |
0.99 |
0.89 - 1.00 |
0.1977 times |
Fri 14 March 2025 |
0.90 (-4.26%) |
0.96 |
0.82 - 1.00 |
0.5565 times |
Fri 07 March 2025 |
0.94 (-1.05%) |
0.95 |
0.80 - 1.08 |
0.5099 times |
Fri 28 February 2025 |
0.95 (-13.64%) |
1.10 |
0.94 - 1.10 |
0.8609 times |
Fri 21 February 2025 |
1.10 (-7.56%) |
1.16 |
1.02 - 1.24 |
0.8949 times |
Fri 14 February 2025 |
1.19 (-2.46%) |
1.23 |
1.16 - 1.80 |
4.9922 times |
Fri 07 February 2025 |
1.22 (5.17%) |
1.15 |
1.14 - 1.30 |
0.8757 times |
Fri 31 January 2025 |
1.16 (-10.08%) |
1.33 |
1.06 - 1.39 |
2.191 times |
Monthly price and charts AptorumGroup Strong monthly Stock price targets for AptorumGroup APM are 0.65 and 0.84 | Monthly Target 1 | 0.6 | | Monthly Target 2 | 0.69 | | Monthly Target 3 | 0.78666666666667 | | Monthly Target 4 | 0.88 | | Monthly Target 5 | 0.98 |
Monthly price and volumes Aptorum Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.79 (-5.95%) |
0.84 |
0.69 - 0.88 |
0.0182 times |
Mon 31 March 2025 |
0.84 (-11.58%) |
0.95 |
0.80 - 1.08 |
0.0385 times |
Fri 28 February 2025 |
0.95 (-18.1%) |
1.15 |
0.94 - 1.80 |
0.182 times |
Fri 31 January 2025 |
1.16 (-58.57%) |
3.20 |
1.06 - 4.80 |
1.4359 times |
Tue 31 December 2024 |
2.80 (317.91%) |
0.70 |
0.67 - 7.49 |
8.1397 times |
Tue 26 November 2024 |
0.67 (-53.15%) |
1.41 |
0.46 - 1.48 |
0.0847 times |
Thu 31 October 2024 |
1.43 (-20.56%) |
1.72 |
1.35 - 2.00 |
0.0343 times |
Mon 30 September 2024 |
1.80 (-39.8%) |
2.99 |
1.58 - 3.09 |
0.0282 times |
Fri 30 August 2024 |
2.99 (-9.39%) |
3.35 |
2.30 - 3.48 |
0.0179 times |
Wed 31 July 2024 |
3.30 (-24.66%) |
4.42 |
3.23 - 4.74 |
0.0206 times |
Fri 28 June 2024 |
4.38 (-12.05%) |
4.83 |
4.15 - 5.05 |
0.0143 times |
DMA SMA EMA moving averages of Aptorum Group APM
DMA (daily moving average) of Aptorum Group APM
| DMA period | DMA value | | 5 day DMA | 0.74 | | 12 day DMA | 0.8 | | 20 day DMA | 0.85 | | 35 day DMA | 0.9 | | 50 day DMA | 1 | | 100 day DMA | 1.05 | | 150 day DMA | 1.39 | | 200 day DMA | 1.94 | EMA (exponential moving average) of Aptorum Group APM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.76 | 0.74 | 0.75 | | 12 day EMA | 0.81 | 0.81 | 0.82 | | 20 day EMA | 0.84 | 0.84 | 0.85 | | 35 day EMA | 0.92 | 0.93 | 0.94 | | 50 day EMA | 1 | 1.01 | 1.02 |
SMA (simple moving average) of Aptorum Group APM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.74 | 0.73 | 0.75 | | 12 day SMA | 0.8 | 0.81 | 0.83 | | 20 day SMA | 0.85 | 0.86 | 0.87 | | 35 day SMA | 0.9 | 0.91 | 0.93 | | 50 day SMA | 1 | 1.01 | 1.02 | | 100 day SMA | 1.05 | 1.06 | 1.06 | | 150 day SMA | 1.39 | 1.4 | 1.42 | | 200 day SMA | 1.94 | 1.96 | 1.98 |
|
|
