Login or Join
HomepageAptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptorum Group APM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AptorumGroup
Strong Daily Stock price targets for AptorumGroup APM are 0.79 and 0.82
| Daily Target 1 | 0.76 |
| Daily Target 2 | 0.78 |
| Daily Target 3 | 0.79 |
| Daily Target 4 | 0.81 |
| Daily Target 5 | 0.82 |
Daily price and volume Aptorum Group
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 0.80 (1.27%) | 0.77 | 0.77 - 0.80 | 0.2731 times | Fri 20 February 2026 | 0.79 (-1.25%) | 0.80 | 0.75 - 0.83 | 0.5412 times | Thu 19 February 2026 | 0.80 (-4.76%) | 0.84 | 0.79 - 0.84 | 0.3733 times | Wed 18 February 2026 | 0.84 (6.33%) | 0.79 | 0.79 - 0.86 | 0.2581 times | Tue 17 February 2026 | 0.79 (1.28%) | 0.77 | 0.77 - 0.80 | 0.2932 times | Fri 13 February 2026 | 0.78 (0%) | 0.83 | 0.65 - 0.85 | 3.7635 times | Fri 13 February 2026 | 0.78 (-8.24%) | 0.83 | 0.65 - 0.85 | 3.7635 times | Thu 12 February 2026 | 0.85 (2.41%) | 0.82 | 0.82 - 0.86 | 0.0501 times | Wed 11 February 2026 | 0.83 (-1.19%) | 0.84 | 0.80 - 0.84 | 0.4535 times | Tue 10 February 2026 | 0.84 (0%) | 0.86 | 0.82 - 0.88 | 0.2305 times | Mon 09 February 2026 | 0.84 (3.7%) | 0.82 | 0.81 - 0.86 | 0.6189 times |
Weekly price and charts AptorumGroup
Strong weekly Stock price targets for AptorumGroup APM are 0.79 and 0.82
| Weekly Target 1 | 0.76 |
| Weekly Target 2 | 0.78 |
| Weekly Target 3 | 0.79 |
| Weekly Target 4 | 0.81 |
| Weekly Target 5 | 0.82 |
Weekly price and volumes for Aptorum Group
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 0.80 (1.27%) | 0.77 | 0.77 - 0.80 | 0.0485 times | Fri 20 February 2026 | 0.79 (1.28%) | 0.77 | 0.75 - 0.86 | 0.2603 times | Fri 13 February 2026 | 0.78 (0%) | 0.83 | 0.65 - 0.85 | 0.6683 times | Fri 13 February 2026 | 0.78 (-3.7%) | 0.82 | 0.65 - 0.88 | 0.9085 times | Fri 06 February 2026 | 0.81 (-14.74%) | 0.90 | 0.74 - 0.93 | 2.7167 times | Fri 30 January 2026 | 0.95 (-1.04%) | 0.99 | 0.80 - 1.02 | 1.6202 times | Fri 23 January 2026 | 0.96 (-6.8%) | 1.00 | 0.96 - 1.05 | 0.6701 times | Fri 16 January 2026 | 1.03 (-1.9%) | 1.08 | 0.99 - 1.11 | 1.3157 times | Fri 09 January 2026 | 1.05 (-1.87%) | 1.07 | 1.02 - 1.10 | 0.8712 times | Fri 02 January 2026 | 1.07 (-6.14%) | 1.15 | 1.06 - 1.18 | 0.9206 times | Fri 26 December 2025 | 1.14 (0.88%) | 1.14 | 1.08 - 1.23 | 1.1519 times |
Monthly price and charts AptorumGroup
Strong monthly Stock price targets for AptorumGroup APM are 0.59 and 0.87
| Monthly Target 1 | 0.51 |
| Monthly Target 2 | 0.66 |
| Monthly Target 3 | 0.79333333333333 |
| Monthly Target 4 | 0.94 |
| Monthly Target 5 | 1.07 |
Monthly price and volumes Aptorum Group
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 0.80 (-15.79%) | 0.90 | 0.65 - 0.93 | 0.016 times | Fri 30 January 2026 | 0.95 (-10.38%) | 1.06 | 0.80 - 1.14 | 0.0161 times | Wed 31 December 2025 | 1.06 (-21.48%) | 1.36 | 1.06 - 1.44 | 0.0176 times | Fri 28 November 2025 | 1.35 (-6.25%) | 1.40 | 1.21 - 1.72 | 0.0312 times | Fri 31 October 2025 | 1.44 (-28.71%) | 2.24 | 1.40 - 2.59 | 0.1057 times | Tue 30 September 2025 | 2.02 (2.54%) | 1.90 | 1.64 - 2.39 | 0.1297 times | Fri 29 August 2025 | 1.97 (27.1%) | 1.54 | 1.21 - 4.47 | 6.481 times | Thu 31 July 2025 | 1.55 (70.33%) | 0.93 | 0.86 - 4.42 | 3.1653 times | Mon 30 June 2025 | 0.91 (-1.09%) | 0.97 | 0.90 - 1.35 | 0.0283 times | Fri 30 May 2025 | 0.92 (-2.13%) | 0.91 | 0.77 - 1.08 | 0.0092 times | Wed 30 April 2025 | 0.94 (11.9%) | 0.84 | 0.69 - 1.34 | 0.0421 times |
Indicator Analysis of AptorumGroup
Please login to view indicator analysis. or View indicator analysis of AptorumGroup APM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptorum Group APM
DMA (daily moving average) of Aptorum Group APM
| DMA period | DMA value |
| 5 day DMA | 0.8 |
| 12 day DMA | 0.81 |
| 20 day DMA | 0.83 |
| 35 day DMA | 0.91 |
| 50 day DMA | 0.99 |
| 100 day DMA | 1.27 |
| 150 day DMA | 1.45 |
| 200 day DMA | 1.34 |
EMA (exponential moving average) of Aptorum Group APM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.8 | 0.8 | 0.81 |
| 12 day EMA | 0.82 | 0.82 | 0.83 |
| 20 day EMA | 0.85 | 0.85 | 0.86 |
| 35 day EMA | 0.91 | 0.92 | 0.93 |
| 50 day EMA | 0.99 | 1 | 1.01 |
SMA (simple moving average) of Aptorum Group APM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.8 | 0.8 | 0.8 |
| 12 day SMA | 0.81 | 0.81 | 0.81 |
| 20 day SMA | 0.83 | 0.84 | 0.85 |
| 35 day SMA | 0.91 | 0.92 | 0.93 |
| 50 day SMA | 0.99 | 1 | 1.01 |
| 100 day SMA | 1.27 | 1.28 | 1.29 |
| 150 day SMA | 1.45 | 1.45 | 1.46 |
| 200 day SMA | 1.34 | 1.34 | 1.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.