AptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAptorum Group APM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AptorumGroup Strong Daily Stock price targets for AptorumGroup APM are 0.82 and 0.88 | Daily Target 1 | 0.8 | | Daily Target 2 | 0.83 | | Daily Target 3 | 0.86 | | Daily Target 4 | 0.89 | | Daily Target 5 | 0.92 |
Daily price and volume Aptorum Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
0.86 (-2.27%) |
0.88 |
0.83 - 0.89 |
0.1966 times |
Tue 27 May 2025 |
0.88 (-1.12%) |
0.85 |
0.85 - 0.88 |
0.323 times |
Fri 23 May 2025 |
0.89 (3.49%) |
0.86 |
0.82 - 0.93 |
0.3886 times |
Thu 22 May 2025 |
0.86 (-4.44%) |
0.89 |
0.83 - 0.90 |
0.7959 times |
Wed 21 May 2025 |
0.90 (-1.1%) |
0.91 |
0.90 - 0.97 |
0.5197 times |
Tue 20 May 2025 |
0.91 (-1.09%) |
0.89 |
0.89 - 0.93 |
1.4466 times |
Mon 19 May 2025 |
0.92 (-3.16%) |
0.92 |
0.92 - 0.95 |
0.2856 times |
Fri 16 May 2025 |
0.95 (-3.06%) |
0.90 |
0.90 - 0.96 |
2.3408 times |
Thu 15 May 2025 |
0.98 (-5.77%) |
0.95 |
0.92 - 1.00 |
1.3249 times |
Wed 14 May 2025 |
1.04 (5.05%) |
0.94 |
0.94 - 1.08 |
2.3783 times |
Tue 13 May 2025 |
0.99 (6.45%) |
0.90 |
0.90 - 1.05 |
4.1386 times |
Weekly price and charts AptorumGroup Strong weekly Stock price targets for AptorumGroup APM are 0.85 and 0.91 | Weekly Target 1 | 0.8 | | Weekly Target 2 | 0.83 | | Weekly Target 3 | 0.86 | | Weekly Target 4 | 0.89 | | Weekly Target 5 | 0.92 |
Weekly price and volumes for Aptorum Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
0.86 (-3.37%) |
0.85 |
0.83 - 0.89 |
0.1103 times |
Fri 23 May 2025 |
0.89 (-6.32%) |
0.92 |
0.82 - 0.97 |
0.7293 times |
Fri 16 May 2025 |
0.95 (10.47%) |
0.87 |
0.80 - 1.08 |
2.5633 times |
Fri 09 May 2025 |
0.86 (-7.53%) |
0.77 |
0.77 - 0.93 |
1.3502 times |
Fri 02 May 2025 |
0.93 (-4.12%) |
1.00 |
0.90 - 1.00 |
0.9876 times |
Fri 25 April 2025 |
0.97 (16.87%) |
0.82 |
0.80 - 1.00 |
1.0661 times |
Thu 17 April 2025 |
0.83 (-8.79%) |
0.96 |
0.79 - 1.06 |
1.0366 times |
Wed 16 April 2025 |
0.91 (0%) |
0.96 |
0.89 - 1.06 |
0 times |
Wed 16 April 2025 |
0.91 (0%) |
0.96 |
0.89 - 1.06 |
0 times |
Wed 16 April 2025 |
0.91 (0%) |
0.96 |
0.89 - 1.06 |
2.1567 times |
Wed 16 April 2025 |
0.91 (0%) |
0.96 |
0.89 - 1.06 |
0 times |
Monthly price and charts AptorumGroup Strong monthly Stock price targets for AptorumGroup APM are 0.66 and 0.97 | Monthly Target 1 | 0.59 | | Monthly Target 2 | 0.73 | | Monthly Target 3 | 0.90333333333333 | | Monthly Target 4 | 1.04 | | Monthly Target 5 | 1.21 |
Monthly price and volumes Aptorum Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
0.86 (-8.51%) |
0.91 |
0.77 - 1.08 |
0.0347 times |
Wed 30 April 2025 |
0.94 (11.9%) |
0.84 |
0.69 - 1.34 |
0.1857 times |
Mon 31 March 2025 |
0.84 (-11.58%) |
0.95 |
0.80 - 1.08 |
0.0378 times |
Fri 28 February 2025 |
0.95 (-18.1%) |
1.15 |
0.94 - 1.80 |
0.1787 times |
Fri 31 January 2025 |
1.16 (-58.57%) |
3.20 |
1.06 - 4.80 |
1.4097 times |
Tue 31 December 2024 |
2.80 (317.91%) |
0.70 |
0.67 - 7.49 |
7.9913 times |
Tue 26 November 2024 |
0.67 (-53.15%) |
1.41 |
0.46 - 1.48 |
0.0831 times |
Thu 31 October 2024 |
1.43 (-20.56%) |
1.72 |
1.35 - 2.00 |
0.0337 times |
Mon 30 September 2024 |
1.80 (-39.8%) |
2.99 |
1.58 - 3.09 |
0.0277 times |
Fri 30 August 2024 |
2.99 (-9.39%) |
3.35 |
2.30 - 3.48 |
0.0176 times |
Wed 31 July 2024 |
3.30 (-24.66%) |
4.42 |
3.23 - 4.74 |
0.0202 times |
DMA SMA EMA moving averages of Aptorum Group APM
DMA (daily moving average) of Aptorum Group APM
| DMA period | DMA value | | 5 day DMA | 0.88 | | 12 day DMA | 0.93 | | 20 day DMA | 0.91 | | 35 day DMA | 0.92 | | 50 day DMA | 0.89 | | 100 day DMA | 1.01 | | 150 day DMA | 1.07 | | 200 day DMA | 1.43 | EMA (exponential moving average) of Aptorum Group APM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.88 | 0.89 | 0.9 | | 12 day EMA | 0.9 | 0.91 | 0.92 | | 20 day EMA | 0.91 | 0.92 | 0.92 | | 35 day EMA | 0.9 | 0.9 | 0.9 | | 50 day EMA | 0.9 | 0.9 | 0.9 |
SMA (simple moving average) of Aptorum Group APM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.88 | 0.89 | 0.9 | | 12 day SMA | 0.93 | 0.93 | 0.92 | | 20 day SMA | 0.91 | 0.92 | 0.92 | | 35 day SMA | 0.92 | 0.92 | 0.91 | | 50 day SMA | 0.89 | 0.89 | 0.89 | | 100 day SMA | 1.01 | 1.02 | 1.02 | | 150 day SMA | 1.07 | 1.08 | 1.08 | | 200 day SMA | 1.43 | 1.44 | 1.45 |
|
|
