AptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAptorum Group APM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AptorumGroup Strong Daily Stock price targets for AptorumGroup APM are 1.79 and 2.11 | Daily Target 1 | 1.73 | | Daily Target 2 | 1.85 | | Daily Target 3 | 2.05 | | Daily Target 4 | 2.17 | | Daily Target 5 | 2.37 |
Daily price and volume Aptorum Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.97 (-11.26%) |
2.23 |
1.93 - 2.25 |
0.0121 times |
Thu 28 August 2025 |
2.22 (-1.33%) |
2.20 |
2.20 - 2.40 |
0.01 times |
Wed 27 August 2025 |
2.25 (-10%) |
2.43 |
2.24 - 2.50 |
0.0136 times |
Tue 26 August 2025 |
2.50 (7.3%) |
2.23 |
2.17 - 2.65 |
0.0448 times |
Mon 25 August 2025 |
2.33 (-11.74%) |
2.42 |
2.20 - 2.55 |
0.0677 times |
Fri 22 August 2025 |
2.64 (-37.88%) |
2.61 |
2.46 - 2.85 |
0.3195 times |
Thu 21 August 2025 |
4.25 (234.65%) |
2.71 |
2.40 - 4.47 |
9.5273 times |
Wed 20 August 2025 |
1.27 (-3.79%) |
1.31 |
1.26 - 1.32 |
0.0013 times |
Tue 19 August 2025 |
1.32 (-2.94%) |
1.40 |
1.29 - 1.44 |
0.002 times |
Mon 18 August 2025 |
1.36 (-2.16%) |
1.37 |
1.32 - 1.41 |
0.0017 times |
Fri 15 August 2025 |
1.39 (-4.79%) |
1.46 |
1.36 - 1.46 |
0.0013 times |
Weekly price and charts AptorumGroup Strong weekly Stock price targets for AptorumGroup APM are 1.59 and 2.31 | Weekly Target 1 | 1.46 | | Weekly Target 2 | 1.72 | | Weekly Target 3 | 2.1833333333333 | | Weekly Target 4 | 2.44 | | Weekly Target 5 | 2.9 |
Weekly price and volumes for Aptorum Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.97 (-25.38%) |
2.42 |
1.93 - 2.65 |
0.0993 times |
Fri 22 August 2025 |
2.64 (89.93%) |
1.37 |
1.26 - 4.47 |
6.5998 times |
Fri 15 August 2025 |
1.39 (10.32%) |
1.25 |
1.25 - 1.47 |
0.0082 times |
Fri 08 August 2025 |
1.26 (-8.03%) |
1.41 |
1.21 - 1.41 |
0.005 times |
Fri 01 August 2025 |
1.37 (-24.31%) |
1.74 |
1.37 - 1.80 |
0.0099 times |
Fri 25 July 2025 |
1.81 (12.42%) |
1.60 |
1.40 - 1.97 |
0.0332 times |
Fri 18 July 2025 |
1.61 (71.28%) |
0.94 |
0.92 - 4.42 |
3.239 times |
Fri 11 July 2025 |
0.94 (-2.08%) |
0.89 |
0.86 - 0.96 |
0.0027 times |
Thu 03 July 2025 |
0.96 (-1.03%) |
1.00 |
0.91 - 1.01 |
0.0012 times |
Fri 27 June 2025 |
0.97 (-2.02%) |
0.99 |
0.93 - 1.06 |
0.0018 times |
Fri 20 June 2025 |
0.99 (-13.91%) |
1.07 |
0.95 - 1.11 |
0.0015 times |
Monthly price and charts AptorumGroup Strong monthly Stock price targets for AptorumGroup APM are 1.59 and 4.85 | Monthly Target 1 | -0.71 | | Monthly Target 2 | 0.63 | | Monthly Target 3 | 2.55 | | Monthly Target 4 | 3.89 | | Monthly Target 5 | 5.81 |
Monthly price and volumes Aptorum Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.97 (27.1%) |
1.54 |
1.21 - 4.47 |
5.4307 times |
Thu 31 July 2025 |
1.55 (70.33%) |
0.93 |
0.86 - 4.42 |
2.6555 times |
Mon 30 June 2025 |
0.91 (-1.09%) |
0.97 |
0.90 - 1.35 |
0.0237 times |
Fri 30 May 2025 |
0.92 (-2.13%) |
0.91 |
0.77 - 1.08 |
0.0077 times |
Wed 30 April 2025 |
0.94 (11.9%) |
0.84 |
0.69 - 1.34 |
0.0354 times |
Mon 31 March 2025 |
0.84 (-11.58%) |
0.95 |
0.80 - 1.08 |
0.0072 times |
Fri 28 February 2025 |
0.95 (-18.1%) |
1.15 |
0.94 - 1.80 |
0.034 times |
Fri 31 January 2025 |
1.16 (-58.57%) |
3.20 |
1.06 - 4.80 |
0.2684 times |
Tue 31 December 2024 |
2.80 (317.91%) |
0.70 |
0.67 - 7.49 |
1.5216 times |
Tue 26 November 2024 |
0.67 (-53.15%) |
1.41 |
0.46 - 1.48 |
0.0158 times |
Thu 31 October 2024 |
1.43 (-20.56%) |
1.72 |
1.35 - 2.00 |
0.0064 times |
DMA SMA EMA moving averages of Aptorum Group APM
DMA (daily moving average) of Aptorum Group APM
| DMA period | DMA value | | 5 day DMA | 2.25 | | 12 day DMA | 2.08 | | 20 day DMA | 1.79 | | 35 day DMA | 1.7 | | 50 day DMA | 1.47 | | 100 day DMA | 1.21 | | 150 day DMA | 1.15 | | 200 day DMA | 1.14 | EMA (exponential moving average) of Aptorum Group APM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.2 | 2.32 | 2.37 | | 12 day EMA | 2.11 | 2.13 | 2.11 | | 20 day EMA | 1.95 | 1.95 | 1.92 | | 35 day EMA | 1.71 | 1.69 | 1.66 | | 50 day EMA | 1.52 | 1.5 | 1.47 |
SMA (simple moving average) of Aptorum Group APM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.25 | 2.39 | 2.79 | | 12 day SMA | 2.08 | 2.03 | 1.97 | | 20 day SMA | 1.79 | 1.77 | 1.74 | | 35 day SMA | 1.7 | 1.67 | 1.63 | | 50 day SMA | 1.47 | 1.46 | 1.44 | | 100 day SMA | 1.21 | 1.2 | 1.19 | | 150 day SMA | 1.15 | 1.14 | 1.14 | | 200 day SMA | 1.14 | 1.14 | 1.13 |
|
|
