AptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptorum Group APM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AptorumGroup

Strong Daily Stock price targets for AptorumGroup APM are 0.88 and 0.96

Daily Target 10.82
Daily Target 20.86
Daily Target 30.90333333333333
Daily Target 40.94
Daily Target 50.98

Daily price and volume Aptorum Group

Date Closing Open Range Volume
Fri 17 April 2026 0.89 (-1.11%) 0.87 0.87 - 0.95 0.4614 times
Thu 16 April 2026 0.90 (-5.26%) 0.93 0.90 - 0.93 0.6962 times
Wed 15 April 2026 0.95 (7.95%) 0.92 0.89 - 0.95 1.4512 times
Tue 14 April 2026 0.88 (0%) 0.94 0.86 - 0.94 1.0276 times
Mon 13 April 2026 0.88 (-1.12%) 0.93 0.85 - 0.93 1.3799 times
Fri 10 April 2026 0.89 (7.23%) 0.82 0.82 - 0.91 2.5552 times
Thu 09 April 2026 0.83 (-3.49%) 0.87 0.82 - 0.87 1.0695 times
Wed 08 April 2026 0.86 (0%) 0.86 0.85 - 0.90 0.4404 times
Tue 07 April 2026 0.86 (-3.37%) 0.89 0.86 - 0.91 0.3481 times
Mon 06 April 2026 0.89 (-4.3%) 0.90 0.88 - 0.93 0.5704 times
Thu 02 April 2026 0.93 (-2.11%) 0.93 0.92 - 1.02 0.5453 times

Daily chart AptorumGroup

Weekly price and charts AptorumGroup

Strong weekly Stock price targets for AptorumGroup APM are 0.82 and 0.92

Weekly Target 10.8
Weekly Target 20.84
Weekly Target 30.89666666666667
Weekly Target 40.94
Weekly Target 51

Weekly price and volumes for Aptorum Group

Date Closing Open Range Volume
Fri 17 April 2026 0.89 (0%) 0.93 0.85 - 0.95 0.475 times
Fri 10 April 2026 0.89 (-4.3%) 0.90 0.82 - 0.93 0.4719 times
Thu 02 April 2026 0.93 (0%) 0.96 0.76 - 1.02 0.6243 times
Fri 27 March 2026 0.93 (-13.89%) 1.10 0.92 - 1.34 3.9101 times
Fri 20 March 2026 1.08 (36.71%) 0.76 0.75 - 1.09 2.5785 times
Fri 13 March 2026 0.79 (-1.25%) 0.76 0.76 - 0.86 0.3352 times
Fri 06 March 2026 0.80 (2.56%) 0.78 0.76 - 0.85 0.5195 times
Fri 27 February 2026 0.78 (-1.27%) 0.77 0.76 - 0.85 0.2566 times
Fri 20 February 2026 0.79 (1.28%) 0.77 0.75 - 0.86 0.2323 times
Fri 13 February 2026 0.78 (0%) 0.83 0.65 - 0.85 0.5965 times
Fri 13 February 2026 0.78 (-3.7%) 0.82 0.65 - 0.88 0.811 times

weekly chart AptorumGroup

Monthly price and charts AptorumGroup

Strong monthly Stock price targets for AptorumGroup APM are 0.86 and 1.06

Monthly Target 10.71
Monthly Target 20.8
Monthly Target 30.91
Monthly Target 41
Monthly Target 51.11

Monthly price and volumes Aptorum Group

Date Closing Open Range Volume
Fri 17 April 2026 0.89 (11.25%) 0.83 0.82 - 1.02 0.0048 times
Tue 31 March 2026 0.80 (2.56%) 0.78 0.75 - 1.34 0.03 times
Fri 27 February 2026 0.78 (-17.89%) 0.90 0.65 - 0.93 0.0168 times
Fri 30 January 2026 0.95 (-10.38%) 1.06 0.80 - 1.14 0.0161 times
Wed 31 December 2025 1.06 (-21.48%) 1.36 1.06 - 1.44 0.0176 times
Fri 28 November 2025 1.35 (-6.25%) 1.40 1.21 - 1.72 0.0312 times
Fri 31 October 2025 1.44 (-28.71%) 2.24 1.40 - 2.59 0.1057 times
Tue 30 September 2025 2.02 (2.54%) 1.90 1.64 - 2.39 0.1297 times
Fri 29 August 2025 1.97 (27.1%) 1.54 1.21 - 4.47 6.4822 times
Thu 31 July 2025 1.55 (70.33%) 0.93 0.86 - 4.42 3.1659 times
Mon 30 June 2025 0.91 (-1.09%) 0.97 0.90 - 1.35 0.0283 times

monthly chart AptorumGroup

DMA SMA EMA moving averages of Aptorum Group APM

DMA (daily moving average) of Aptorum Group APM

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.89
20 day DMA 0.94
35 day DMA 0.88
50 day DMA 0.86
100 day DMA 0.99
150 day DMA 1.22
200 day DMA 1.33

EMA (exponential moving average) of Aptorum Group APM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.90.9
12 day EMA0.910.910.91
20 day EMA0.90.90.9
35 day EMA0.880.880.88
50 day EMA0.860.860.86

SMA (simple moving average) of Aptorum Group APM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.90.89
12 day SMA0.890.890.88
20 day SMA0.940.950.94
35 day SMA0.880.880.88
50 day SMA0.860.860.86
100 day SMA0.9911.01
150 day SMA1.221.231.24
200 day SMA1.331.331.33
Back to top | Use Dark Theme