AptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAptorum Group APM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AptorumGroup Strong Daily Stock price targets for AptorumGroup APM are 1.06 and 1.16 | Daily Target 1 | 1.04 | | Daily Target 2 | 1.08 | | Daily Target 3 | 1.1366666666667 | | Daily Target 4 | 1.18 | | Daily Target 5 | 1.24 |
Daily price and volume Aptorum Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.13 (-0.88%) |
1.14 |
1.09 - 1.19 |
0.8087 times |
Thu 18 December 2025 |
1.14 (3.64%) |
1.12 |
1.11 - 1.19 |
1.8656 times |
Wed 17 December 2025 |
1.10 (-12.7%) |
1.24 |
1.07 - 1.25 |
1.9725 times |
Tue 16 December 2025 |
1.26 (0.8%) |
1.25 |
1.22 - 1.31 |
0.8633 times |
Mon 15 December 2025 |
1.25 (-3.85%) |
1.25 |
1.25 - 1.32 |
1.0843 times |
Fri 12 December 2025 |
1.30 (-2.26%) |
1.38 |
1.28 - 1.38 |
0.7654 times |
Thu 11 December 2025 |
1.33 (-1.48%) |
1.33 |
1.31 - 1.35 |
0.5672 times |
Wed 10 December 2025 |
1.35 (2.27%) |
1.31 |
1.30 - 1.36 |
0.8725 times |
Tue 09 December 2025 |
1.32 (0%) |
1.31 |
1.31 - 1.37 |
0.5991 times |
Mon 08 December 2025 |
1.32 (0%) |
1.29 |
1.29 - 1.36 |
0.6014 times |
Fri 05 December 2025 |
1.32 (-5.71%) |
1.44 |
1.31 - 1.44 |
1.1686 times |
Weekly price and charts AptorumGroup Strong weekly Stock price targets for AptorumGroup APM are 0.98 and 1.23 | Weekly Target 1 | 0.92 | | Weekly Target 2 | 1.03 | | Weekly Target 3 | 1.1733333333333 | | Weekly Target 4 | 1.28 | | Weekly Target 5 | 1.42 |
Weekly price and volumes for Aptorum Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.13 (-13.08%) |
1.25 |
1.07 - 1.32 |
0.7709 times |
Fri 12 December 2025 |
1.30 (-1.52%) |
1.29 |
1.28 - 1.38 |
0.3981 times |
Fri 05 December 2025 |
1.32 (-2.22%) |
1.36 |
1.27 - 1.44 |
0.7152 times |
Fri 28 November 2025 |
1.35 (3.85%) |
1.35 |
1.22 - 1.42 |
0.593 times |
Fri 21 November 2025 |
1.30 (-5.8%) |
1.38 |
1.21 - 1.72 |
3.6507 times |
Fri 14 November 2025 |
1.38 (0%) |
1.38 |
1.33 - 1.48 |
0.5885 times |
Fri 07 November 2025 |
1.38 (-4.17%) |
1.40 |
1.31 - 1.43 |
0.5387 times |
Fri 31 October 2025 |
1.44 (0%) |
1.44 |
1.43 - 1.47 |
0.0751 times |
Fri 31 October 2025 |
1.44 (-3.36%) |
1.49 |
1.43 - 1.54 |
0.8859 times |
Fri 24 October 2025 |
1.49 (-3.87%) |
1.51 |
1.40 - 1.67 |
1.7839 times |
Fri 17 October 2025 |
1.55 (-6.63%) |
1.76 |
1.40 - 1.76 |
2.6343 times |
Monthly price and charts AptorumGroup Strong monthly Stock price targets for AptorumGroup APM are 0.92 and 1.29 | Monthly Target 1 | 0.84 | | Monthly Target 2 | 0.99 | | Monthly Target 3 | 1.2133333333333 | | Monthly Target 4 | 1.36 | | Monthly Target 5 | 1.58 |
Monthly price and volumes Aptorum Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.13 (-16.3%) |
1.36 |
1.07 - 1.44 |
0.0109 times |
Fri 28 November 2025 |
1.35 (-6.25%) |
1.40 |
1.21 - 1.72 |
0.0312 times |
Fri 31 October 2025 |
1.44 (-28.71%) |
2.24 |
1.40 - 2.59 |
0.1055 times |
Tue 30 September 2025 |
2.02 (2.54%) |
1.90 |
1.64 - 2.39 |
0.1296 times |
Fri 29 August 2025 |
1.97 (27.1%) |
1.54 |
1.21 - 4.47 |
6.4733 times |
Thu 31 July 2025 |
1.55 (70.33%) |
0.93 |
0.86 - 4.42 |
3.1615 times |
Mon 30 June 2025 |
0.91 (-1.09%) |
0.97 |
0.90 - 1.35 |
0.0282 times |
Fri 30 May 2025 |
0.92 (-2.13%) |
0.91 |
0.77 - 1.08 |
0.0091 times |
Wed 30 April 2025 |
0.94 (11.9%) |
0.84 |
0.69 - 1.34 |
0.0421 times |
Mon 31 March 2025 |
0.84 (-11.58%) |
0.95 |
0.80 - 1.08 |
0.0086 times |
Fri 28 February 2025 |
0.95 (-18.1%) |
1.15 |
0.94 - 1.80 |
0.0405 times |
DMA SMA EMA moving averages of Aptorum Group APM
DMA (daily moving average) of Aptorum Group APM
| DMA period | DMA value | | 5 day DMA | 1.18 | | 12 day DMA | 1.27 | | 20 day DMA | 1.29 | | 35 day DMA | 1.35 | | 50 day DMA | 1.41 | | 100 day DMA | 1.64 | | 150 day DMA | 1.48 | | 200 day DMA | 1.33 | EMA (exponential moving average) of Aptorum Group APM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.18 | 1.2 | 1.23 | | 12 day EMA | 1.25 | 1.27 | 1.29 | | 20 day EMA | 1.29 | 1.31 | 1.33 | | 35 day EMA | 1.36 | 1.37 | 1.38 | | 50 day EMA | 1.46 | 1.47 | 1.48 |
SMA (simple moving average) of Aptorum Group APM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.18 | 1.21 | 1.25 | | 12 day SMA | 1.27 | 1.29 | 1.3 | | 20 day SMA | 1.29 | 1.3 | 1.33 | | 35 day SMA | 1.35 | 1.36 | 1.37 | | 50 day SMA | 1.41 | 1.43 | 1.46 | | 100 day SMA | 1.64 | 1.64 | 1.65 | | 150 day SMA | 1.48 | 1.48 | 1.47 | | 200 day SMA | 1.33 | 1.33 | 1.33 |
|
|
