Login or Join
HomepageChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ChemungFinancial
Strong Daily Stock price targets for ChemungFinancial CHMG are 59.1 and 59.49
| Daily Target 1 | 58.81 |
| Daily Target 2 | 59 |
| Daily Target 3 | 59.196666666667 |
| Daily Target 4 | 59.39 |
| Daily Target 5 | 59.59 |
Daily price and volume Chemung Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 59.20 (0.34%) | 59.00 | 59.00 - 59.39 | 0.5785 times | Tue 14 April 2026 | 59.00 (-0.29%) | 59.00 | 59.00 - 59.00 | 0.5165 times | Mon 13 April 2026 | 59.17 (0.87%) | 57.90 | 56.36 - 59.17 | 0.8884 times | Fri 10 April 2026 | 58.66 (-2.23%) | 59.65 | 57.80 - 59.65 | 0.9504 times | Thu 09 April 2026 | 60.00 (2.83%) | 57.59 | 56.00 - 60.00 | 1.7562 times | Wed 08 April 2026 | 58.35 (4.57%) | 57.33 | 57.33 - 58.35 | 1.7562 times | Tue 07 April 2026 | 55.80 (2.4%) | 55.39 | 55.39 - 55.80 | 0.9298 times | Mon 06 April 2026 | 54.49 (1.72%) | 53.67 | 53.49 - 55.15 | 1.157 times | Thu 02 April 2026 | 53.57 (-0.19%) | 53.56 | 53.54 - 53.57 | 0.6198 times | Wed 01 April 2026 | 53.67 (-0.28%) | 54.13 | 53.48 - 55.03 | 0.8471 times | Tue 31 March 2026 | 53.82 (-2.61%) | 54.50 | 53.58 - 54.90 | 2.686 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 57.78 and 60.81
| Weekly Target 1 | 55.29 |
| Weekly Target 2 | 57.24 |
| Weekly Target 3 | 58.316666666667 |
| Weekly Target 4 | 60.27 |
| Weekly Target 5 | 61.35 |
Weekly price and volumes for Chemung Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 59.20 (0.92%) | 57.90 | 56.36 - 59.39 | 0.436 times | Fri 10 April 2026 | 58.66 (9.5%) | 53.67 | 53.49 - 60.00 | 1.4397 times | Thu 02 April 2026 | 53.57 (-0.02%) | 54.30 | 53.48 - 56.10 | 1.2444 times | Fri 27 March 2026 | 53.58 (3.62%) | 53.06 | 53.06 - 56.92 | 1.0219 times | Fri 20 March 2026 | 51.71 (-3.53%) | 53.05 | 50.31 - 53.97 | 0.608 times | Fri 13 March 2026 | 53.60 (-2.44%) | 55.28 | 52.47 - 55.82 | 1.3988 times | Fri 06 March 2026 | 54.94 (-1.04%) | 55.35 | 54.00 - 56.87 | 1.3352 times | Fri 27 February 2026 | 55.52 (-5.51%) | 59.04 | 55.52 - 59.04 | 1.417 times | Fri 20 February 2026 | 58.76 (-1.14%) | 59.86 | 58.02 - 60.13 | 0.9855 times | Fri 13 February 2026 | 59.44 (0%) | 60.85 | 59.44 - 60.85 | 0.1135 times | Fri 13 February 2026 | 59.44 (-7.7%) | 64.70 | 59.44 - 65.50 | 1.5872 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 56.34 and 62.86
| Monthly Target 1 | 51.04 |
| Monthly Target 2 | 55.12 |
| Monthly Target 3 | 57.56 |
| Monthly Target 4 | 61.64 |
| Monthly Target 5 | 64.08 |
Monthly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 59.20 (10%) | 54.13 | 53.48 - 60.00 | 0.2823 times | Tue 31 March 2026 | 53.82 (-3.06%) | 55.35 | 50.31 - 56.92 | 0.6788 times | Fri 27 February 2026 | 55.52 (-8.64%) | 61.25 | 55.52 - 65.50 | 0.8559 times | Fri 30 January 2026 | 60.77 (8.91%) | 55.81 | 53.37 - 61.58 | 0.7891 times | Wed 31 December 2025 | 55.80 (5.94%) | 52.31 | 52.15 - 60.80 | 1.2797 times | Fri 28 November 2025 | 52.67 (3.95%) | 50.54 | 50.21 - 53.02 | 0.7186 times | Fri 31 October 2025 | 50.67 (-3.52%) | 52.50 | 49.82 - 53.58 | 0.8015 times | Tue 30 September 2025 | 52.52 (-2.6%) | 53.50 | 52.20 - 54.77 | 1.2318 times | Fri 29 August 2025 | 53.92 (6.56%) | 49.55 | 48.61 - 54.20 | 0.9717 times | Thu 31 July 2025 | 50.60 (4.39%) | 48.37 | 48.37 - 54.25 | 2.3906 times | Mon 30 June 2025 | 48.47 (3.41%) | 47.21 | 43.20 - 50.00 | 1.5678 times |
Indicator Analysis of ChemungFinancial
Please login to view indicator analysis. or View indicator analysis of ChemungFinancial CHMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value |
| 5 day DMA | 59.21 |
| 12 day DMA | 56.75 |
| 20 day DMA | 55.25 |
| 35 day DMA | 55.24 |
| 50 day DMA | 56.92 |
| 100 day DMA | 56.27 |
| 150 day DMA | 54.79 |
| 200 day DMA | 54.07 |
EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.71 | 58.47 | 58.2 |
| 12 day EMA | 57.29 | 56.94 | 56.57 |
| 20 day EMA | 56.56 | 56.28 | 55.99 |
| 35 day EMA | 56.78 | 56.64 | 56.5 |
| 50 day EMA | 57.4 | 57.33 | 57.26 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.21 | 59.04 | 58.4 |
| 12 day SMA | 56.75 | 56.28 | 55.91 |
| 20 day SMA | 55.25 | 54.96 | 54.69 |
| 35 day SMA | 55.24 | 55.15 | 55.15 |
| 50 day SMA | 56.92 | 56.97 | 57 |
| 100 day SMA | 56.27 | 56.18 | 56.1 |
| 150 day SMA | 54.79 | 54.75 | 54.71 |
| 200 day SMA | 54.07 | 54.02 | 53.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.