ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ChemungFinancial Strong Daily Stock price targets for ChemungFinancial CHMG are 39.92 and 41.54 | Daily Target 1 | 39.65 | | Daily Target 2 | 40.19 | | Daily Target 3 | 41.27 | | Daily Target 4 | 41.81 | | Daily Target 5 | 42.89 |
Daily price and volume Chemung Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
40.73 (-2%) |
42.35 |
40.73 - 42.35 |
0.3437 times |
Thu 10 April 2025 |
41.56 (-7.4%) |
45.00 |
41.11 - 45.00 |
0.8885 times |
Wed 09 April 2025 |
44.88 (6%) |
42.62 |
41.73 - 45.67 |
0.856 times |
Tue 08 April 2025 |
42.34 (-1.49%) |
44.45 |
41.75 - 44.45 |
0.668 times |
Mon 07 April 2025 |
42.98 (-2.1%) |
41.45 |
41.27 - 44.19 |
0.6031 times |
Fri 04 April 2025 |
43.90 (-2.68%) |
43.89 |
42.39 - 44.21 |
0.6939 times |
Thu 03 April 2025 |
45.11 (-5.03%) |
45.71 |
44.07 - 46.70 |
0.7847 times |
Wed 02 April 2025 |
47.50 (1.17%) |
47.24 |
46.50 - 48.48 |
1.2322 times |
Tue 01 April 2025 |
46.95 (-1.3%) |
47.50 |
46.75 - 48.40 |
1.8353 times |
Mon 31 March 2025 |
47.57 (1.67%) |
46.97 |
46.30 - 48.90 |
2.0947 times |
Fri 28 March 2025 |
46.79 (-2.07%) |
47.56 |
46.59 - 47.56 |
0.3502 times |
Weekly price and charts ChemungFinancial Strong weekly Stock price targets for ChemungFinancial CHMG are 38.26 and 43.2 | Weekly Target 1 | 37.44 | | Weekly Target 2 | 39.08 | | Weekly Target 3 | 42.376666666667 | | Weekly Target 4 | 44.02 | | Weekly Target 5 | 47.32 |
Weekly price and volumes for Chemung Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
40.73 (-7.22%) |
41.45 |
40.73 - 45.67 |
0.5973 times |
Fri 04 April 2025 |
43.90 (-6.18%) |
46.97 |
42.39 - 48.90 |
1.1808 times |
Fri 28 March 2025 |
46.79 (-0.26%) |
46.97 |
46.59 - 48.56 |
0.2629 times |
Fri 21 March 2025 |
46.91 (-3.89%) |
48.53 |
46.30 - 49.75 |
1.0274 times |
Fri 14 March 2025 |
48.81 (-2.34%) |
48.81 |
47.40 - 49.76 |
1.559 times |
Fri 07 March 2025 |
49.98 (-3.23%) |
51.60 |
49.43 - 51.70 |
2.3066 times |
Fri 28 February 2025 |
51.65 (0.82%) |
51.39 |
50.69 - 51.75 |
1.0966 times |
Fri 21 February 2025 |
51.23 (-1.12%) |
51.92 |
50.83 - 52.15 |
0.5685 times |
Fri 14 February 2025 |
51.81 (2.09%) |
50.65 |
50.65 - 52.47 |
0.7138 times |
Fri 07 February 2025 |
50.75 (0.4%) |
50.00 |
50.00 - 51.42 |
0.6872 times |
Fri 31 January 2025 |
50.55 (8.57%) |
47.43 |
46.72 - 54.02 |
0.9697 times |
Monthly price and charts ChemungFinancial Strong monthly Stock price targets for ChemungFinancial CHMG are 36.86 and 44.61 | Monthly Target 1 | 35.56 | | Monthly Target 2 | 38.15 | | Monthly Target 3 | 43.313333333333 | | Monthly Target 4 | 45.9 | | Monthly Target 5 | 51.06 |
Monthly price and volumes Chemung Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
40.73 (-14.38%) |
47.50 |
40.73 - 48.48 |
0.4427 times |
Mon 31 March 2025 |
47.57 (-7.9%) |
51.60 |
46.30 - 51.70 |
1.7412 times |
Fri 28 February 2025 |
51.65 (2.18%) |
50.00 |
50.00 - 52.47 |
0.9657 times |
Fri 31 January 2025 |
50.55 (3.56%) |
49.10 |
43.91 - 54.02 |
0.787 times |
Tue 31 December 2024 |
48.81 (-6.19%) |
55.48 |
48.35 - 55.48 |
0.6888 times |
Tue 26 November 2024 |
52.03 (8.89%) |
48.28 |
46.95 - 52.70 |
1.1433 times |
Thu 31 October 2024 |
47.78 (-0.5%) |
47.86 |
46.03 - 48.76 |
1.002 times |
Mon 30 September 2024 |
48.02 (2.87%) |
46.91 |
45.10 - 49.17 |
0.974 times |
Fri 30 August 2024 |
46.68 (-4.27%) |
48.50 |
43.70 - 48.78 |
0.9028 times |
Wed 31 July 2024 |
48.76 (1.58%) |
47.84 |
43.94 - 51.28 |
1.3525 times |
Fri 28 June 2024 |
48.00 (10.6%) |
43.40 |
41.90 - 48.70 |
0.7423 times |
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value | | 5 day DMA | 42.5 | | 12 day DMA | 44.84 | | 20 day DMA | 46.28 | | 35 day DMA | 48.02 | | 50 day DMA | 49 | | 100 day DMA | 49.34 | | 150 day DMA | 48.68 | | 200 day DMA | 48.04 | EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.5 | 43.38 | 44.29 | | 12 day EMA | 44.32 | 44.97 | 45.59 | | 20 day EMA | 45.59 | 46.1 | 46.58 | | 35 day EMA | 46.99 | 47.36 | 47.7 | | 50 day EMA | 48.17 | 48.47 | 48.75 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.5 | 43.13 | 43.84 | | 12 day SMA | 44.84 | 45.46 | 45.91 | | 20 day SMA | 46.28 | 46.67 | 47.01 | | 35 day SMA | 48.02 | 48.34 | 48.62 | | 50 day SMA | 49 | 49.13 | 49.23 | | 100 day SMA | 49.34 | 49.44 | 49.5 | | 150 day SMA | 48.68 | 48.72 | 48.75 | | 200 day SMA | 48.04 | 48.04 | 48.04 |
|
|
