Login or Join
HomepageChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ChemungFinancial
Strong Daily Stock price targets for ChemungFinancial CHMG are 78.55 and 81.12
| Daily Target 1 | 78.1 |
| Daily Target 2 | 78.99 |
| Daily Target 3 | 80.666666666667 |
| Daily Target 4 | 81.56 |
| Daily Target 5 | 83.24 |
Daily price and volume Chemung Financial
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 79.89 (-1.46%) | 81.30 | 79.77 - 82.34 | 0.5893 times | Mon 31 August 2026 | 81.07 (-0.65%) | 81.18 | 80.63 - 81.51 | 1.0632 times | Fri 28 August 2026 | 81.60 (0.15%) | 82.18 | 81.27 - 82.65 | 0.7614 times | Thu 27 August 2026 | 81.48 (0.77%) | 80.73 | 80.01 - 82.11 | 1.4318 times | Wed 26 August 2026 | 80.86 (-2.11%) | 82.88 | 80.43 - 82.88 | 1.3892 times | Tue 25 August 2026 | 82.60 (0.02%) | 82.53 | 81.04 - 82.80 | 1.0328 times | Mon 24 August 2026 | 82.58 (-0.12%) | 82.36 | 82.36 - 84.07 | 0.968 times | Fri 21 August 2026 | 82.68 (-0.02%) | 82.93 | 81.71 - 83.34 | 0.9883 times | Thu 20 August 2026 | 82.70 (1.3%) | 81.05 | 80.84 - 82.97 | 0.7088 times | Wed 19 August 2026 | 81.64 (-2.41%) | 83.77 | 81.28 - 83.77 | 1.0672 times | Tue 18 August 2026 | 83.66 (1.05%) | 82.13 | 80.93 - 84.13 | 0.7149 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 78.55 and 81.12
| Weekly Target 1 | 78.1 |
| Weekly Target 2 | 78.99 |
| Weekly Target 3 | 80.666666666667 |
| Weekly Target 4 | 81.56 |
| Weekly Target 5 | 83.24 |
Weekly price and volumes for Chemung Financial
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 79.89 (-2.1%) | 81.18 | 79.77 - 82.34 | 0.3111 times | Fri 28 August 2026 | 81.60 (-1.31%) | 82.36 | 80.01 - 84.07 | 1.0509 times | Fri 21 August 2026 | 82.68 (-1.48%) | 83.51 | 80.84 - 84.24 | 0.8036 times | Fri 14 August 2026 | 83.92 (3.3%) | 81.24 | 80.54 - 84.73 | 0.8062 times | Fri 07 August 2026 | 81.24 (-0.31%) | 82.20 | 81.00 - 85.00 | 1.6021 times | Fri 31 July 2026 | 81.49 (0.63%) | 80.98 | 79.65 - 83.50 | 1.179 times | Fri 24 July 2026 | 80.98 (0%) | 75.16 | 75.16 - 81.88 | 0.3553 times | Fri 24 July 2026 | 80.98 (6.62%) | 75.88 | 72.80 - 81.88 | 1.6124 times | Fri 17 July 2026 | 75.95 (0.81%) | 74.61 | 74.32 - 78.10 | 1.4432 times | Fri 10 July 2026 | 75.34 (1.13%) | 74.00 | 72.35 - 76.68 | 0.8362 times | Thu 02 July 2026 | 74.50 (-1.43%) | 75.38 | 72.22 - 76.65 | 0.3465 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 78.55 and 81.12
| Monthly Target 1 | 78.1 |
| Monthly Target 2 | 78.99 |
| Monthly Target 3 | 80.666666666667 |
| Monthly Target 4 | 81.56 |
| Monthly Target 5 | 83.24 |
Monthly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 79.89 (-1.46%) | 81.30 | 79.77 - 82.34 | 0.0536 times | Mon 31 August 2026 | 81.07 (-0.52%) | 82.20 | 80.01 - 85.00 | 2.1551 times | Fri 31 July 2026 | 81.49 (9.27%) | 74.51 | 72.35 - 83.50 | 2.706 times | Tue 30 June 2026 | 74.58 (8.59%) | 68.60 | 66.94 - 75.75 | 1.9039 times | Fri 29 May 2026 | 68.68 (3.42%) | 66.45 | 65.00 - 70.36 | 1.6143 times | Thu 30 April 2026 | 66.41 (23.39%) | 54.13 | 53.48 - 70.83 | 0.4298 times | Tue 31 March 2026 | 53.82 (-3.06%) | 55.35 | 50.31 - 56.92 | 0.2142 times | Fri 27 February 2026 | 55.52 (-8.64%) | 61.25 | 55.52 - 65.50 | 0.2701 times | Fri 30 January 2026 | 60.77 (8.91%) | 55.81 | 53.37 - 61.58 | 0.2491 times | Wed 31 December 2025 | 55.80 (5.94%) | 52.31 | 52.15 - 60.80 | 0.4039 times | Fri 28 November 2025 | 52.67 (3.95%) | 50.54 | 50.21 - 53.02 | 0.2268 times |
Indicator Analysis of ChemungFinancial
Please login to view indicator analysis. or View indicator analysis of ChemungFinancial CHMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value |
| 5 day DMA | 80.98 |
| 12 day DMA | 81.96 |
| 20 day DMA | 82.22 |
| 35 day DMA | 80.99 |
| 50 day DMA | 79.14 |
| 100 day DMA | 73.51 |
| 150 day DMA | 68.01 |
| 200 day DMA | 64.81 |
EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.99 | 81.54 | 81.77 |
| 12 day EMA | 81.57 | 81.88 | 82.03 |
| 20 day EMA | 81.46 | 81.63 | 81.69 |
| 35 day EMA | 80.21 | 80.23 | 80.18 |
| 50 day EMA | 78.69 | 78.64 | 78.54 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.98 | 81.52 | 81.82 |
| 12 day SMA | 81.96 | 82.3 | 82.5 |
| 20 day SMA | 82.22 | 82.34 | 82.37 |
| 35 day SMA | 80.99 | 80.88 | 80.69 |
| 50 day SMA | 79.14 | 79.01 | 78.82 |
| 100 day SMA | 73.51 | 73.31 | 73.08 |
| 150 day SMA | 68.01 | 67.88 | 67.73 |
| 200 day SMA | 64.81 | 64.66 | 64.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.