ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ChemungFinancial Strong Daily Stock price targets for ChemungFinancial CHMG are 52.38 and 53.47 | Daily Target 1 | 51.61 | | Daily Target 2 | 52.05 | | Daily Target 3 | 52.696666666667 | | Daily Target 4 | 53.14 | | Daily Target 5 | 53.79 |
Daily price and volume Chemung Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
52.50 (0.11%) |
52.25 |
52.25 - 53.34 |
1.6517 times |
Tue 16 September 2025 |
52.44 (-0.25%) |
52.40 |
52.20 - 52.50 |
1.6418 times |
Mon 15 September 2025 |
52.57 (-0.02%) |
52.62 |
52.50 - 52.94 |
1.3134 times |
Fri 12 September 2025 |
52.58 (-1.7%) |
52.58 |
52.50 - 52.75 |
0.9154 times |
Thu 11 September 2025 |
53.49 (1.83%) |
52.50 |
52.50 - 53.49 |
0.7761 times |
Wed 10 September 2025 |
52.53 (-0.92%) |
53.11 |
52.50 - 53.11 |
0.8657 times |
Tue 09 September 2025 |
53.02 (-0.38%) |
52.67 |
52.50 - 53.26 |
0.5572 times |
Mon 08 September 2025 |
53.22 (1.74%) |
52.92 |
52.92 - 53.43 |
0.3881 times |
Fri 05 September 2025 |
52.31 (-2.93%) |
53.94 |
52.31 - 53.94 |
0.8856 times |
Thu 04 September 2025 |
53.89 (1.05%) |
53.50 |
53.22 - 53.89 |
1.005 times |
Wed 03 September 2025 |
53.33 (-0.37%) |
53.50 |
52.77 - 54.77 |
0.995 times |
Weekly price and charts ChemungFinancial Strong weekly Stock price targets for ChemungFinancial CHMG are 51.78 and 52.92 | Weekly Target 1 | 51.54 | | Weekly Target 2 | 52.02 | | Weekly Target 3 | 52.68 | | Weekly Target 4 | 53.16 | | Weekly Target 5 | 53.82 |
Weekly price and volumes for Chemung Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
52.50 (-0.15%) |
52.62 |
52.20 - 53.34 |
0.8831 times |
Fri 12 September 2025 |
52.58 (0.52%) |
52.92 |
52.50 - 53.49 |
0.6714 times |
Fri 05 September 2025 |
52.31 (-2.99%) |
53.50 |
52.31 - 54.77 |
0.7114 times |
Fri 29 August 2025 |
53.92 (0%) |
53.90 |
53.50 - 53.92 |
0.0725 times |
Fri 29 August 2025 |
53.92 (1.41%) |
53.31 |
52.64 - 54.20 |
0.5321 times |
Fri 22 August 2025 |
53.17 (4.42%) |
50.80 |
49.99 - 53.41 |
0.6828 times |
Fri 15 August 2025 |
50.92 (2.35%) |
49.75 |
49.75 - 52.61 |
0.9174 times |
Fri 08 August 2025 |
49.75 (1.24%) |
50.03 |
49.05 - 50.75 |
0.7629 times |
Fri 01 August 2025 |
49.14 (-6.1%) |
52.33 |
48.61 - 53.20 |
2.9849 times |
Fri 25 July 2025 |
52.33 (-0.1%) |
52.13 |
52.13 - 54.19 |
1.7814 times |
Fri 18 July 2025 |
52.38 (0%) |
52.60 |
49.00 - 54.25 |
1.5577 times |
Monthly price and charts ChemungFinancial Strong monthly Stock price targets for ChemungFinancial CHMG are 51.07 and 53.64 | Monthly Target 1 | 50.59 | | Monthly Target 2 | 51.54 | | Monthly Target 3 | 53.156666666667 | | Monthly Target 4 | 54.11 | | Monthly Target 5 | 55.73 |
Monthly price and volumes Chemung Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
52.50 (-2.63%) |
53.50 |
52.20 - 54.77 |
0.4613 times |
Fri 29 August 2025 |
53.92 (6.56%) |
49.55 |
48.61 - 54.20 |
0.6469 times |
Thu 31 July 2025 |
50.60 (4.39%) |
48.37 |
48.37 - 54.25 |
1.5916 times |
Mon 30 June 2025 |
48.47 (3.41%) |
47.21 |
43.20 - 50.00 |
1.0438 times |
Fri 30 May 2025 |
46.87 (5.71%) |
45.01 |
43.55 - 49.02 |
0.8524 times |
Wed 30 April 2025 |
44.34 (-6.79%) |
47.50 |
40.71 - 48.48 |
0.9318 times |
Mon 31 March 2025 |
47.57 (-7.9%) |
51.60 |
46.30 - 51.70 |
1.8617 times |
Fri 28 February 2025 |
51.65 (2.18%) |
50.00 |
50.00 - 52.47 |
1.0325 times |
Fri 31 January 2025 |
50.55 (3.56%) |
49.10 |
43.91 - 54.02 |
0.8415 times |
Tue 31 December 2024 |
48.81 (-6.19%) |
55.48 |
48.35 - 55.48 |
0.7364 times |
Tue 26 November 2024 |
52.03 (8.89%) |
48.28 |
46.95 - 52.70 |
1.2224 times |
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value | | 5 day DMA | 52.72 | | 12 day DMA | 52.95 | | 20 day DMA | 53.04 | | 35 day DMA | 52.04 | | 50 day DMA | 52.2 | | 100 day DMA | 49.67 | | 150 day DMA | 48.86 | | 200 day DMA | 49.07 | EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.63 | 52.69 | 52.82 | | 12 day EMA | 52.78 | 52.83 | 52.9 | | 20 day EMA | 52.69 | 52.71 | 52.74 | | 35 day EMA | 52.52 | 52.52 | 52.53 | | 50 day EMA | 52.12 | 52.1 | 52.09 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.72 | 52.72 | 52.84 | | 12 day SMA | 52.95 | 53.07 | 53.19 | | 20 day SMA | 53.04 | 52.99 | 52.9 | | 35 day SMA | 52.04 | 52.03 | 52.03 | | 50 day SMA | 52.2 | 52.18 | 52.17 | | 100 day SMA | 49.67 | 49.58 | 49.48 | | 150 day SMA | 48.86 | 48.86 | 48.85 | | 200 day SMA | 49.07 | 49.06 | 49.05 |
|
|
