ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ChemungFinancial Strong Daily Stock price targets for ChemungFinancial CHMG are 51.91 and 52.96 | Daily Target 1 | 51.07 | | Daily Target 2 | 51.7 | | Daily Target 3 | 52.123333333333 | | Daily Target 4 | 52.75 | | Daily Target 5 | 53.17 |
Daily price and volume Chemung Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
52.32 (1.81%) |
51.52 |
51.50 - 52.55 |
0.918 times |
Tue 11 November 2025 |
51.39 (1.64%) |
50.50 |
50.24 - 51.39 |
0.8789 times |
Mon 10 November 2025 |
50.56 (-0.45%) |
51.20 |
50.21 - 51.20 |
1.4844 times |
Fri 07 November 2025 |
50.79 (0.87%) |
50.50 |
50.50 - 51.39 |
1.5234 times |
Thu 06 November 2025 |
50.35 (-1.85%) |
51.08 |
50.29 - 51.08 |
1.3672 times |
Wed 05 November 2025 |
51.30 (1.5%) |
50.94 |
50.57 - 51.30 |
1.0156 times |
Tue 04 November 2025 |
50.54 (-0.26%) |
50.54 |
50.54 - 50.54 |
0.5859 times |
Fri 31 October 2025 |
50.67 (0%) |
50.37 |
50.21 - 51.07 |
0.8008 times |
Fri 31 October 2025 |
50.67 (-0.88%) |
50.37 |
50.21 - 51.07 |
0.8008 times |
Thu 30 October 2025 |
51.12 (-0.14%) |
50.51 |
50.51 - 51.12 |
0.625 times |
Wed 29 October 2025 |
51.19 (-1.14%) |
51.96 |
51.19 - 51.99 |
1.3672 times |
Weekly price and charts ChemungFinancial Strong weekly Stock price targets for ChemungFinancial CHMG are 51.27 and 53.61 | Weekly Target 1 | 49.35 | | Weekly Target 2 | 50.84 | | Weekly Target 3 | 51.693333333333 | | Weekly Target 4 | 53.18 | | Weekly Target 5 | 54.03 |
Weekly price and volumes for Chemung Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
52.32 (3.01%) |
51.20 |
50.21 - 52.55 |
0.5318 times |
Fri 07 November 2025 |
50.79 (0.24%) |
50.54 |
50.29 - 51.39 |
0.728 times |
Fri 31 October 2025 |
50.67 (0%) |
50.37 |
50.21 - 51.07 |
0.1298 times |
Fri 31 October 2025 |
50.67 (-4.58%) |
53.58 |
50.21 - 53.58 |
0.8357 times |
Fri 24 October 2025 |
53.10 (6.12%) |
50.53 |
50.41 - 53.10 |
0.7977 times |
Fri 17 October 2025 |
50.04 (-0.24%) |
50.37 |
49.82 - 52.39 |
1.0636 times |
Fri 10 October 2025 |
50.16 (-4.51%) |
52.90 |
50.05 - 53.00 |
1.0003 times |
Fri 03 October 2025 |
52.53 (-1.63%) |
52.71 |
52.05 - 52.93 |
0.8994 times |
Fri 26 September 2025 |
53.40 (0.64%) |
52.75 |
52.41 - 53.75 |
1.396 times |
Fri 19 September 2025 |
53.06 (0.91%) |
52.62 |
52.20 - 54.04 |
2.6178 times |
Fri 12 September 2025 |
52.58 (0.52%) |
52.92 |
52.50 - 53.49 |
1.1142 times |
Monthly price and charts ChemungFinancial Strong monthly Stock price targets for ChemungFinancial CHMG are 51.27 and 53.61 | Monthly Target 1 | 49.35 | | Monthly Target 2 | 50.84 | | Monthly Target 3 | 51.693333333333 | | Monthly Target 4 | 53.18 | | Monthly Target 5 | 54.03 |
Monthly price and volumes Chemung Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
52.32 (3.26%) |
50.54 |
50.21 - 52.55 |
0.1632 times |
Fri 31 October 2025 |
50.67 (-3.52%) |
52.50 |
49.82 - 53.58 |
0.5635 times |
Tue 30 September 2025 |
52.52 (-2.6%) |
53.50 |
52.20 - 54.77 |
0.8661 times |
Fri 29 August 2025 |
53.92 (6.56%) |
49.55 |
48.61 - 54.20 |
0.6832 times |
Thu 31 July 2025 |
50.60 (4.39%) |
48.37 |
48.37 - 54.25 |
1.6808 times |
Mon 30 June 2025 |
48.47 (3.41%) |
47.21 |
43.20 - 50.00 |
1.1023 times |
Fri 30 May 2025 |
46.87 (5.71%) |
45.01 |
43.55 - 49.02 |
0.9002 times |
Wed 30 April 2025 |
44.34 (-6.79%) |
47.50 |
40.71 - 48.48 |
0.984 times |
Mon 31 March 2025 |
47.57 (-7.9%) |
51.60 |
46.30 - 51.70 |
1.9661 times |
Fri 28 February 2025 |
51.65 (2.18%) |
50.00 |
50.00 - 52.47 |
1.0904 times |
Fri 31 January 2025 |
50.55 (3.56%) |
49.10 |
43.91 - 54.02 |
0.8887 times |
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value | | 5 day DMA | 51.08 | | 12 day DMA | 51.06 | | 20 day DMA | 51.12 | | 35 day DMA | 51.59 | | 50 day DMA | 52 | | 100 day DMA | 51.75 | | 150 day DMA | 49.75 | | 200 day DMA | 49.56 | EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.4 | 50.94 | 50.71 | | 12 day EMA | 51.2 | 51 | 50.93 | | 20 day EMA | 51.3 | 51.19 | 51.17 | | 35 day EMA | 51.66 | 51.62 | 51.63 | | 50 day EMA | 52.06 | 52.05 | 52.08 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.08 | 50.88 | 50.71 | | 12 day SMA | 51.06 | 51.01 | 51.15 | | 20 day SMA | 51.12 | 51.1 | 51.12 | | 35 day SMA | 51.59 | 51.62 | 51.65 | | 50 day SMA | 52 | 52.02 | 52.06 | | 100 day SMA | 51.75 | 51.7 | 51.66 | | 150 day SMA | 49.75 | 49.67 | 49.61 | | 200 day SMA | 49.56 | 49.54 | 49.51 |
|
|
