Login or Join
HomepageChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ChemungFinancial
Strong Daily Stock price targets for ChemungFinancial CHMG are 55.01 and 57.7
| Daily Target 1 | 54.56 |
| Daily Target 2 | 55.45 |
| Daily Target 3 | 57.246666666667 |
| Daily Target 4 | 58.14 |
| Daily Target 5 | 59.94 |
Daily price and volume Chemung Financial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 56.35 (-4.1%) | 59.04 | 56.35 - 59.04 | 1.2055 times | Fri 20 February 2026 | 58.76 (-0.56%) | 58.63 | 58.54 - 59.10 | 0.7489 times | Thu 19 February 2026 | 59.09 (0.19%) | 58.46 | 58.34 - 59.26 | 0.7124 times | Wed 18 February 2026 | 58.98 (-0.44%) | 59.21 | 58.02 - 59.21 | 0.8219 times | Tue 17 February 2026 | 59.24 (-0.34%) | 59.86 | 59.24 - 60.13 | 1.6804 times | Fri 13 February 2026 | 59.44 (0%) | 60.85 | 59.44 - 60.85 | 0.4566 times | Fri 13 February 2026 | 59.44 (-2.04%) | 60.85 | 59.44 - 60.85 | 0.4566 times | Thu 12 February 2026 | 60.68 (0.66%) | 60.28 | 59.75 - 61.24 | 1.5343 times | Wed 11 February 2026 | 60.28 (-3.98%) | 61.40 | 60.27 - 62.10 | 0.7672 times | Tue 10 February 2026 | 62.78 (-3.42%) | 64.69 | 62.78 - 64.80 | 1.6161 times | Mon 09 February 2026 | 65.00 (0.93%) | 64.70 | 64.03 - 65.50 | 2.0092 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 55.01 and 57.7
| Weekly Target 1 | 54.56 |
| Weekly Target 2 | 55.45 |
| Weekly Target 3 | 57.246666666667 |
| Weekly Target 4 | 58.14 |
| Weekly Target 5 | 59.94 |
Weekly price and volumes for Chemung Financial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 56.35 (-4.1%) | 59.04 | 56.35 - 59.04 | 0.2434 times | Fri 20 February 2026 | 58.76 (-1.14%) | 59.86 | 58.02 - 60.13 | 0.8003 times | Fri 13 February 2026 | 59.44 (0%) | 60.85 | 59.44 - 60.85 | 0.0922 times | Fri 13 February 2026 | 59.44 (-7.7%) | 64.70 | 59.44 - 65.50 | 1.2889 times | Fri 06 February 2026 | 64.40 (5.97%) | 61.25 | 60.19 - 65.00 | 2.08 times | Fri 30 January 2026 | 60.77 (6.99%) | 57.28 | 57.00 - 61.58 | 1.5195 times | Fri 23 January 2026 | 56.80 (2.82%) | 55.53 | 54.28 - 58.70 | 0.8925 times | Fri 16 January 2026 | 55.24 (2.3%) | 54.25 | 54.14 - 58.21 | 0.9073 times | Fri 09 January 2026 | 54.00 (-0.92%) | 54.94 | 53.37 - 55.59 | 1.4162 times | Fri 02 January 2026 | 54.50 (-1.36%) | 55.93 | 54.45 - 57.08 | 0.7597 times | Fri 26 December 2025 | 55.25 (-4.43%) | 57.71 | 53.83 - 57.71 | 0.7044 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 51.78 and 60.93
| Monthly Target 1 | 50.25 |
| Monthly Target 2 | 53.3 |
| Monthly Target 3 | 59.4 |
| Monthly Target 4 | 62.45 |
| Monthly Target 5 | 68.55 |
Monthly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 56.35 (-7.27%) | 61.25 | 56.35 - 65.50 | 0.6067 times | Fri 30 January 2026 | 60.77 (8.91%) | 55.81 | 53.37 - 61.58 | 0.672 times | Wed 31 December 2025 | 55.80 (5.94%) | 52.31 | 52.15 - 60.80 | 1.0897 times | Fri 28 November 2025 | 52.67 (3.95%) | 50.54 | 50.21 - 53.02 | 0.6119 times | Fri 31 October 2025 | 50.67 (-3.52%) | 52.50 | 49.82 - 53.58 | 0.6825 times | Tue 30 September 2025 | 52.52 (-2.6%) | 53.50 | 52.20 - 54.77 | 1.049 times | Fri 29 August 2025 | 53.92 (6.56%) | 49.55 | 48.61 - 54.20 | 0.8274 times | Thu 31 July 2025 | 50.60 (4.39%) | 48.37 | 48.37 - 54.25 | 2.0357 times | Mon 30 June 2025 | 48.47 (3.41%) | 47.21 | 43.20 - 50.00 | 1.335 times | Fri 30 May 2025 | 46.87 (5.71%) | 45.01 | 43.55 - 49.02 | 1.0902 times | Wed 30 April 2025 | 44.34 (-6.79%) | 47.50 | 40.71 - 48.48 | 1.1918 times |
Indicator Analysis of ChemungFinancial
Please login to view indicator analysis. or View indicator analysis of ChemungFinancial CHMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value |
| 5 day DMA | 58.48 |
| 12 day DMA | 60.37 |
| 20 day DMA | 60.64 |
| 35 day DMA | 58.43 |
| 50 day DMA | 58.02 |
| 100 day DMA | 54.92 |
| 150 day DMA | 54.05 |
| 200 day DMA | 52.68 |
EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.28 | 59.25 | 59.5 |
| 12 day EMA | 59.38 | 59.93 | 60.14 |
| 20 day EMA | 59.46 | 59.79 | 59.9 |
| 35 day EMA | 58.94 | 59.09 | 59.11 |
| 50 day EMA | 57.74 | 57.8 | 57.76 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.48 | 59.1 | 59.24 |
| 12 day SMA | 60.37 | 61.01 | 61.37 |
| 20 day SMA | 60.64 | 60.7 | 60.61 |
| 35 day SMA | 58.43 | 58.37 | 58.29 |
| 50 day SMA | 58.02 | 58.01 | 57.94 |
| 100 day SMA | 54.92 | 54.88 | 54.82 |
| 150 day SMA | 54.05 | 54.02 | 53.98 |
| 200 day SMA | 52.68 | 52.63 | 52.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.