ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ChemungFinancial Strong Daily Stock price targets for ChemungFinancial CHMG are 45.91 and 47.53 | Daily Target 1 | 45.64 | | Daily Target 2 | 46.18 | | Daily Target 3 | 47.26 | | Daily Target 4 | 47.8 | | Daily Target 5 | 48.88 |
Daily price and volume Chemung Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
46.72 (0.34%) |
47.43 |
46.72 - 48.34 |
1.9757 times |
Fri 24 January 2025 |
46.56 (-0.45%) |
47.20 |
46.54 - 47.22 |
1.2031 times |
Thu 23 January 2025 |
46.77 (0.09%) |
46.29 |
46.29 - 47.21 |
1.4018 times |
Wed 22 January 2025 |
46.73 (-0.64%) |
46.55 |
46.50 - 47.00 |
1.2141 times |
Tue 21 January 2025 |
47.03 (-0.15%) |
47.09 |
47.03 - 47.58 |
1.3687 times |
Fri 17 January 2025 |
47.10 (0%) |
46.83 |
46.44 - 47.30 |
0.7395 times |
Fri 17 January 2025 |
47.10 (0.96%) |
46.83 |
46.44 - 47.30 |
0.7395 times |
Thu 16 January 2025 |
46.65 (-1.44%) |
46.60 |
46.59 - 47.00 |
0.596 times |
Wed 15 January 2025 |
47.33 (1.22%) |
47.05 |
47.05 - 47.33 |
0.3091 times |
Tue 14 January 2025 |
46.76 (3.45%) |
45.25 |
45.25 - 46.76 |
0.4525 times |
Mon 13 January 2025 |
45.20 (0.89%) |
45.40 |
44.73 - 45.40 |
0.4636 times |
Weekly price and charts ChemungFinancial Strong weekly Stock price targets for ChemungFinancial CHMG are 45.91 and 47.53 | Weekly Target 1 | 45.64 | | Weekly Target 2 | 46.18 | | Weekly Target 3 | 47.26 | | Weekly Target 4 | 47.8 | | Weekly Target 5 | 48.88 |
Weekly price and volumes for Chemung Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
46.72 (0.34%) |
47.43 |
46.72 - 48.34 |
0.5262 times |
Fri 24 January 2025 |
46.56 (-1.15%) |
47.09 |
46.29 - 47.58 |
1.3817 times |
Fri 17 January 2025 |
47.10 (0%) |
46.83 |
46.44 - 47.30 |
0.197 times |
Fri 17 January 2025 |
47.10 (5.13%) |
45.40 |
44.73 - 47.33 |
0.682 times |
Fri 10 January 2025 |
44.80 (-1.93%) |
45.60 |
43.91 - 46.29 |
0.4204 times |
Wed 08 January 2025 |
45.68 (-4.4%) |
47.02 |
45.60 - 47.81 |
0.7438 times |
Fri 03 January 2025 |
47.78 (-3.28%) |
49.01 |
47.33 - 49.61 |
0.9335 times |
Fri 27 December 2024 |
49.40 (-1.3%) |
50.17 |
48.80 - 50.65 |
0.75 times |
Fri 20 December 2024 |
50.05 (-7.59%) |
54.70 |
49.38 - 54.70 |
2.4654 times |
Fri 13 December 2024 |
54.16 (4.09%) |
55.48 |
53.69 - 55.48 |
1.9 times |
Tue 26 November 2024 |
52.03 (0%) |
52.50 |
52.03 - 52.54 |
0.5586 times |
Monthly price and charts ChemungFinancial Strong monthly Stock price targets for ChemungFinancial CHMG are 42.47 and 48.17 | Monthly Target 1 | 41.05 | | Monthly Target 2 | 43.88 | | Monthly Target 3 | 46.746666666667 | | Monthly Target 4 | 49.58 | | Monthly Target 5 | 52.45 |
Monthly price and volumes Chemung Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
46.72 (-4.28%) |
49.10 |
43.91 - 49.61 |
0.6447 times |
Tue 31 December 2024 |
48.81 (-6.19%) |
55.48 |
48.35 - 55.48 |
0.8124 times |
Tue 26 November 2024 |
52.03 (8.89%) |
48.28 |
46.95 - 52.70 |
1.3485 times |
Thu 31 October 2024 |
47.78 (-0.5%) |
47.86 |
46.03 - 48.76 |
1.1819 times |
Mon 30 September 2024 |
48.02 (2.87%) |
46.91 |
45.10 - 49.17 |
1.1489 times |
Fri 30 August 2024 |
46.68 (-4.27%) |
48.50 |
43.70 - 48.78 |
1.0649 times |
Wed 31 July 2024 |
48.76 (1.58%) |
47.84 |
43.94 - 51.28 |
1.5953 times |
Fri 28 June 2024 |
48.00 (10.6%) |
43.40 |
41.90 - 48.70 |
0.8756 times |
Fri 31 May 2024 |
43.40 (2.92%) |
42.44 |
42.02 - 44.00 |
0.5541 times |
Tue 30 April 2024 |
42.17 (-0.73%) |
42.61 |
39.00 - 45.45 |
0.7737 times |
Thu 28 March 2024 |
42.48 (-0.28%) |
42.25 |
40.90 - 43.30 |
0.4901 times |
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value | | 5 day DMA | 46.76 | | 12 day DMA | 46.56 | | 20 day DMA | 46.83 | | 35 day DMA | 49.12 | | 50 day DMA | 49.75 | | 100 day DMA | 48.51 | | 150 day DMA | 47.68 | | 200 day DMA | 46.43 | EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.73 | 46.73 | 46.82 | | 12 day EMA | 46.86 | 46.89 | 46.95 | | 20 day EMA | 47.33 | 47.39 | 47.48 | | 35 day EMA | 48.14 | 48.22 | 48.32 | | 50 day EMA | 49.28 | 49.38 | 49.49 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.76 | 46.84 | 46.95 | | 12 day SMA | 46.56 | 46.48 | 46.4 | | 20 day SMA | 46.83 | 46.97 | 47.15 | | 35 day SMA | 49.12 | 49.27 | 49.44 | | 50 day SMA | 49.75 | 49.78 | 49.79 | | 100 day SMA | 48.51 | 48.52 | 48.52 | | 150 day SMA | 47.68 | 47.65 | 47.62 | | 200 day SMA | 46.43 | 46.4 | 46.37 |
|
|
