Login or Join
HomepageChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ChemungFinancial
Strong Daily Stock price targets for ChemungFinancial CHMG are 74.61 and 76.7
| Daily Target 1 | 74.16 |
| Daily Target 2 | 75.05 |
| Daily Target 3 | 76.246666666667 |
| Daily Target 4 | 77.14 |
| Daily Target 5 | 78.34 |
Daily price and volume Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 75.95 (-2.6%) | 77.12 | 75.35 - 77.44 | 1.4483 times | Thu 16 July 2026 | 77.98 (2.59%) | 76.25 | 76.13 - 78.10 | 0.8027 times | Wed 15 July 2026 | 76.01 (1.67%) | 74.86 | 74.32 - 76.54 | 1.5469 times | Tue 14 July 2026 | 74.76 (-0.19%) | 74.67 | 74.67 - 76.40 | 0.878 times | Mon 13 July 2026 | 74.90 (-0.58%) | 74.61 | 74.45 - 76.12 | 1.6556 times | Fri 10 July 2026 | 75.34 (0.82%) | 74.30 | 73.56 - 75.47 | 0.3161 times | Thu 09 July 2026 | 74.73 (1.88%) | 73.18 | 72.84 - 74.90 | 0.6317 times | Wed 08 July 2026 | 73.35 (-1.32%) | 74.25 | 72.35 - 76.68 | 0.9629 times | Tue 07 July 2026 | 74.33 (-0.54%) | 73.45 | 73.45 - 75.43 | 1.0887 times | Mon 06 July 2026 | 74.73 (0.31%) | 74.00 | 73.30 - 75.39 | 0.6689 times | Thu 02 July 2026 | 74.50 (-2.33%) | 76.65 | 74.10 - 76.65 | 0.4582 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 75.14 and 78.92
| Weekly Target 1 | 72.34 |
| Weekly Target 2 | 74.15 |
| Weekly Target 3 | 76.123333333333 |
| Weekly Target 4 | 77.93 |
| Weekly Target 5 | 79.9 |
Weekly price and volumes for Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 75.95 (0.81%) | 74.61 | 74.32 - 78.10 | 1.6069 times | Fri 10 July 2026 | 75.34 (1.13%) | 74.00 | 72.35 - 76.68 | 0.931 times | Thu 02 July 2026 | 74.50 (-1.43%) | 75.38 | 72.22 - 76.65 | 0.3858 times | Fri 26 June 2026 | 75.58 (6.5%) | 71.02 | 70.10 - 75.75 | 0.9715 times | Thu 18 June 2026 | 70.97 (-2.12%) | 72.80 | 69.35 - 73.00 | 1.0598 times | Fri 12 June 2026 | 72.51 (2.08%) | 71.20 | 70.50 - 73.84 | 0.9554 times | Fri 05 June 2026 | 71.03 (3.42%) | 68.60 | 66.94 - 72.31 | 1.2151 times | Fri 29 May 2026 | 68.68 (-0.38%) | 69.02 | 66.94 - 70.36 | 0.7542 times | Fri 22 May 2026 | 68.94 (5.24%) | 65.22 | 65.00 - 69.42 | 1.0046 times | Fri 15 May 2026 | 65.51 (-3.66%) | 68.68 | 65.00 - 68.68 | 1.1158 times | Fri 08 May 2026 | 68.00 (1.42%) | 68.27 | 66.50 - 69.40 | 0.3608 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 74.15 and 79.9
| Monthly Target 1 | 69.72 |
| Monthly Target 2 | 72.83 |
| Monthly Target 3 | 75.466666666667 |
| Monthly Target 4 | 78.58 |
| Monthly Target 5 | 81.22 |
Monthly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 75.95 (1.84%) | 74.51 | 72.35 - 78.10 | 1.7573 times | Tue 30 June 2026 | 74.58 (8.59%) | 68.60 | 66.94 - 75.75 | 2.8199 times | Fri 29 May 2026 | 68.68 (3.42%) | 66.45 | 65.00 - 70.36 | 2.3911 times | Thu 30 April 2026 | 66.41 (23.39%) | 54.13 | 53.48 - 70.83 | 0.6366 times | Tue 31 March 2026 | 53.82 (-3.06%) | 55.35 | 50.31 - 56.92 | 0.3173 times | Fri 27 February 2026 | 55.52 (-8.64%) | 61.25 | 55.52 - 65.50 | 0.4001 times | Fri 30 January 2026 | 60.77 (8.91%) | 55.81 | 53.37 - 61.58 | 0.3689 times | Wed 31 December 2025 | 55.80 (5.94%) | 52.31 | 52.15 - 60.80 | 0.5982 times | Fri 28 November 2025 | 52.67 (3.95%) | 50.54 | 50.21 - 53.02 | 0.3359 times | Fri 31 October 2025 | 50.67 (-3.52%) | 52.50 | 49.82 - 53.58 | 0.3746 times | Tue 30 September 2025 | 52.52 (-2.6%) | 53.50 | 52.20 - 54.77 | 0.5758 times |
Indicator Analysis of ChemungFinancial
Please login to view indicator analysis. or View indicator analysis of ChemungFinancial CHMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value |
| 5 day DMA | 75.92 |
| 12 day DMA | 75.24 |
| 20 day DMA | 74.62 |
| 35 day DMA | 72.82 |
| 50 day DMA | 71.23 |
| 100 day DMA | 64.86 |
| 150 day DMA | 62.58 |
| 200 day DMA | 59.89 |
EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.06 | 76.11 | 75.18 |
| 12 day EMA | 75.28 | 75.16 | 74.65 |
| 20 day EMA | 74.48 | 74.32 | 73.93 |
| 35 day EMA | 72.95 | 72.77 | 72.46 |
| 50 day EMA | 71.32 | 71.13 | 70.85 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.92 | 75.8 | 75.15 |
| 12 day SMA | 75.24 | 75.12 | 74.84 |
| 20 day SMA | 74.62 | 74.33 | 74 |
| 35 day SMA | 72.82 | 72.62 | 72.38 |
| 50 day SMA | 71.23 | 71.05 | 70.84 |
| 100 day SMA | 64.86 | 64.66 | 64.47 |
| 150 day SMA | 62.58 | 62.44 | 62.29 |
| 200 day SMA | 59.89 | 59.77 | 59.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.