ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ChemungFinancial Strong Daily Stock price targets for ChemungFinancial CHMG are 48.05 and 48.76 | Daily Target 1 | 47.45 | | Daily Target 2 | 47.93 | | Daily Target 3 | 48.163333333333 | | Daily Target 4 | 48.64 | | Daily Target 5 | 48.87 |
Daily price and volume Chemung Financial
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
48.40 (0.83%) |
48.19 |
47.69 - 48.40 |
0.5524 times |
| Wed 11 June 2025 |
48.00 (0.61%) |
48.33 |
47.88 - 48.64 |
0.9321 times |
| Tue 10 June 2025 |
47.71 (1.21%) |
47.73 |
47.71 - 48.16 |
0.4718 times |
| Mon 09 June 2025 |
47.14 (1.01%) |
47.74 |
46.79 - 47.74 |
0.6214 times |
| Fri 06 June 2025 |
46.67 (1.13%) |
46.10 |
46.10 - 46.67 |
0.5869 times |
| Thu 05 June 2025 |
46.15 (0.72%) |
47.75 |
45.55 - 47.75 |
1.5075 times |
| Wed 04 June 2025 |
45.82 (-2.18%) |
46.53 |
45.65 - 46.91 |
1.1047 times |
| Tue 03 June 2025 |
46.84 (0.75%) |
46.87 |
46.80 - 47.27 |
1.6226 times |
| Mon 02 June 2025 |
46.49 (-0.81%) |
47.21 |
46.49 - 47.21 |
1.1968 times |
| Fri 30 May 2025 |
46.87 (-0.89%) |
47.33 |
46.87 - 48.15 |
1.4039 times |
| Thu 29 May 2025 |
47.29 (1.11%) |
47.26 |
45.92 - 47.44 |
1.4384 times |
Weekly price and charts ChemungFinancial Strong weekly Stock price targets for ChemungFinancial CHMG are 47.6 and 49.45 | Weekly Target 1 | 46.09 | | Weekly Target 2 | 47.25 | | Weekly Target 3 | 47.943333333333 | | Weekly Target 4 | 49.1 | | Weekly Target 5 | 49.79 |
Weekly price and volumes for Chemung Financial
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
48.40 (3.71%) |
47.74 |
46.79 - 48.64 |
0.6536 times |
| Fri 06 June 2025 |
46.67 (-0.43%) |
47.21 |
45.55 - 47.75 |
1.526 times |
| Fri 30 May 2025 |
46.87 (0.3%) |
47.74 |
45.92 - 48.96 |
1.847 times |
| Fri 23 May 2025 |
46.73 (-3.25%) |
47.50 |
46.26 - 49.02 |
1.2605 times |
| Fri 16 May 2025 |
48.30 (4.93%) |
47.75 |
44.61 - 48.87 |
0.922 times |
| Fri 09 May 2025 |
46.03 (3%) |
45.03 |
44.65 - 47.50 |
1.8149 times |
| Fri 02 May 2025 |
44.69 (3.28%) |
43.61 |
43.00 - 45.40 |
1.0504 times |
| Fri 25 April 2025 |
43.27 (1.79%) |
41.90 |
41.52 - 46.84 |
0.7499 times |
| Thu 17 April 2025 |
42.51 (0.35%) |
41.93 |
41.76 - 42.93 |
0.1757 times |
| Wed 16 April 2025 |
42.36 (0%) |
41.93 |
41.76 - 42.77 |
0 times |
| Wed 16 April 2025 |
42.36 (0%) |
41.93 |
41.76 - 42.77 |
1.4366 times |
Monthly price and charts ChemungFinancial Strong monthly Stock price targets for ChemungFinancial CHMG are 46.98 and 50.07 | Monthly Target 1 | 44.44 | | Monthly Target 2 | 46.42 | | Monthly Target 3 | 47.53 | | Monthly Target 4 | 49.51 | | Monthly Target 5 | 50.62 |
Monthly price and volumes Chemung Financial
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
48.40 (3.26%) |
47.21 |
45.55 - 48.64 |
0.2935 times |
| Fri 30 May 2025 |
46.87 (5.71%) |
45.01 |
43.55 - 49.02 |
0.8626 times |
| Wed 30 April 2025 |
44.34 (-6.79%) |
47.50 |
40.71 - 48.48 |
0.943 times |
| Mon 31 March 2025 |
47.57 (-7.9%) |
51.60 |
46.30 - 51.70 |
1.884 times |
| Fri 28 February 2025 |
51.65 (2.18%) |
50.00 |
50.00 - 52.47 |
1.0449 times |
| Fri 31 January 2025 |
50.55 (3.56%) |
49.10 |
43.91 - 54.02 |
0.8516 times |
| Tue 31 December 2024 |
48.81 (-6.19%) |
55.48 |
48.35 - 55.48 |
0.7453 times |
| Tue 26 November 2024 |
52.03 (8.89%) |
48.28 |
46.95 - 52.70 |
1.2371 times |
| Thu 31 October 2024 |
47.78 (-0.5%) |
47.86 |
46.03 - 48.76 |
1.0842 times |
| Mon 30 September 2024 |
48.02 (2.87%) |
46.91 |
45.10 - 49.17 |
1.0539 times |
| Fri 30 August 2024 |
46.68 (-4.27%) |
48.50 |
43.70 - 48.78 |
0.9768 times |
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value | | 5 day DMA | 47.58 | | 12 day DMA | 47.01 | | 20 day DMA | 47.32 | | 35 day DMA | 46.53 | | 50 day DMA | 45.31 | | 100 day DMA | 47.37 | | 150 day DMA | 48.18 | | 200 day DMA | 47.94 | EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.71 | 47.36 | 47.04 | | 12 day EMA | 47.29 | 47.09 | 46.92 | | 20 day EMA | 47.03 | 46.89 | 46.77 | | 35 day EMA | 46.33 | 46.21 | 46.1 | | 50 day EMA | 45.6 | 45.49 | 45.39 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.58 | 47.13 | 46.7 | | 12 day SMA | 47.01 | 47 | 46.9 | | 20 day SMA | 47.32 | 47.28 | 47.3 | | 35 day SMA | 46.53 | 46.41 | 46.24 | | 50 day SMA | 45.31 | 45.22 | 45.16 | | 100 day SMA | 47.37 | 47.35 | 47.34 | | 150 day SMA | 48.18 | 48.18 | 48.17 | | 200 day SMA | 47.94 | 47.92 | 47.91 |
|
|
