Login or Join
HomepageChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ChemungFinancial
Strong Daily Stock price targets for ChemungFinancial CHMG are 68.65 and 70.27
| Daily Target 1 | 67.37 |
| Daily Target 2 | 68.31 |
| Daily Target 3 | 68.99 |
| Daily Target 4 | 69.93 |
| Daily Target 5 | 70.61 |
Daily price and volume Chemung Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 69.25 (0.8%) | 68.19 | 68.05 - 69.67 | 1.0842 times | Mon 01 June 2026 | 68.70 (0.03%) | 68.60 | 66.94 - 69.20 | 1.3951 times | Fri 29 May 2026 | 68.68 (-0.99%) | 69.62 | 68.49 - 69.85 | 0.852 times | Thu 28 May 2026 | 69.37 (0.77%) | 68.70 | 66.94 - 69.61 | 0.5245 times | Wed 27 May 2026 | 68.84 (-1.16%) | 69.90 | 68.29 - 70.36 | 0.8022 times | Tue 26 May 2026 | 69.65 (1.03%) | 69.02 | 68.14 - 70.20 | 1.505 times | Fri 22 May 2026 | 68.94 (0.17%) | 69.42 | 68.24 - 69.42 | 0.9183 times | Thu 21 May 2026 | 68.82 (1.22%) | 67.74 | 67.05 - 68.82 | 0.6944 times | Wed 20 May 2026 | 67.99 (1.33%) | 67.37 | 66.85 - 68.31 | 0.8852 times | Tue 19 May 2026 | 67.10 (1.33%) | 65.68 | 65.00 - 67.95 | 1.3391 times | Mon 18 May 2026 | 66.22 (1.08%) | 65.22 | 65.22 - 67.02 | 1.0697 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 68.1 and 70.83
| Weekly Target 1 | 65.89 |
| Weekly Target 2 | 67.57 |
| Weekly Target 3 | 68.62 |
| Weekly Target 4 | 70.3 |
| Weekly Target 5 | 71.35 |
Weekly price and volumes for Chemung Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 69.25 (0.83%) | 68.60 | 66.94 - 69.67 | 0.9779 times | Fri 29 May 2026 | 68.68 (-0.38%) | 69.02 | 66.94 - 70.36 | 1.453 times | Fri 22 May 2026 | 68.94 (5.24%) | 65.22 | 65.00 - 69.42 | 1.9354 times | Fri 15 May 2026 | 65.51 (-3.66%) | 68.68 | 65.00 - 68.68 | 2.1496 times | Fri 08 May 2026 | 68.00 (1.42%) | 68.27 | 66.50 - 69.40 | 0.695 times | Wed 06 May 2026 | 67.05 (1.45%) | 65.99 | 65.17 - 70.00 | 0.6672 times | Fri 01 May 2026 | 66.09 (-1.11%) | 65.10 | 65.00 - 68.19 | 1.0057 times | Fri 24 April 2026 | 66.83 (6.38%) | 64.33 | 64.33 - 70.83 | 0.6165 times | Fri 17 April 2026 | 62.82 (7.09%) | 57.90 | 56.36 - 64.49 | 0.2404 times | Fri 10 April 2026 | 58.66 (9.5%) | 53.67 | 53.49 - 60.00 | 0.2592 times | Thu 02 April 2026 | 53.57 (-0.02%) | 54.30 | 53.48 - 56.10 | 0.224 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 68.1 and 70.83
| Monthly Target 1 | 65.89 |
| Monthly Target 2 | 67.57 |
| Monthly Target 3 | 68.62 |
| Monthly Target 4 | 70.3 |
| Monthly Target 5 | 71.35 |
Monthly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 69.25 (0.83%) | 68.60 | 66.94 - 69.67 | 0.5156 times | Fri 29 May 2026 | 68.68 (3.42%) | 66.45 | 65.00 - 70.36 | 3.7806 times | Thu 30 April 2026 | 66.41 (23.39%) | 54.13 | 53.48 - 70.83 | 1.0066 times | Tue 31 March 2026 | 53.82 (-3.06%) | 55.35 | 50.31 - 56.92 | 0.5017 times | Fri 27 February 2026 | 55.52 (-8.64%) | 61.25 | 55.52 - 65.50 | 0.6326 times | Fri 30 January 2026 | 60.77 (8.91%) | 55.81 | 53.37 - 61.58 | 0.5833 times | Wed 31 December 2025 | 55.80 (5.94%) | 52.31 | 52.15 - 60.80 | 0.9458 times | Fri 28 November 2025 | 52.67 (3.95%) | 50.54 | 50.21 - 53.02 | 0.5311 times | Fri 31 October 2025 | 50.67 (-3.52%) | 52.50 | 49.82 - 53.58 | 0.5924 times | Tue 30 September 2025 | 52.52 (-2.6%) | 53.50 | 52.20 - 54.77 | 0.9104 times | Fri 29 August 2025 | 53.92 (6.56%) | 49.55 | 48.61 - 54.20 | 0.7182 times |
Indicator Analysis of ChemungFinancial
Please login to view indicator analysis. or View indicator analysis of ChemungFinancial CHMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value |
| 5 day DMA | 68.97 |
| 12 day DMA | 68.26 |
| 20 day DMA | 67.8 |
| 35 day DMA | 66.83 |
| 50 day DMA | 63.51 |
| 100 day DMA | 60.4 |
| 150 day DMA | 58.16 |
| 200 day DMA | 56.73 |
EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.94 | 68.79 | 68.83 |
| 12 day EMA | 68.43 | 68.28 | 68.2 |
| 20 day EMA | 67.64 | 67.47 | 67.34 |
| 35 day EMA | 65.33 | 65.1 | 64.89 |
| 50 day EMA | 63.16 | 62.91 | 62.67 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.97 | 69.05 | 69.1 |
| 12 day SMA | 68.26 | 68.05 | 67.86 |
| 20 day SMA | 67.8 | 67.7 | 67.55 |
| 35 day SMA | 66.83 | 66.54 | 66.26 |
| 50 day SMA | 63.51 | 63.22 | 62.88 |
| 100 day SMA | 60.4 | 60.25 | 60.1 |
| 150 day SMA | 58.16 | 58.04 | 57.94 |
| 200 day SMA | 56.73 | 56.63 | 56.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.