Login or Join
HomepageFirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QTEC are 238.82 and 243.41
| Daily Target 1 | 235.01 |
| Daily Target 2 | 238.03 |
| Daily Target 3 | 239.60333333333 |
| Daily Target 4 | 242.62 |
| Daily Target 5 | 244.19 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 241.04 (2.06%) | 236.59 | 236.59 - 241.18 | 1.1624 times | Tue 14 April 2026 | 236.18 (1.38%) | 235.66 | 234.20 - 236.30 | 0.8869 times | Mon 13 April 2026 | 232.97 (2.92%) | 225.89 | 225.89 - 233.25 | 0.9657 times | Fri 10 April 2026 | 226.37 (-0.37%) | 228.66 | 225.87 - 228.66 | 0.8122 times | Thu 09 April 2026 | 227.22 (-0.9%) | 229.36 | 225.50 - 229.36 | 1.5407 times | Wed 08 April 2026 | 229.29 (3.04%) | 232.52 | 228.30 - 233.75 | 1.2321 times | Tue 07 April 2026 | 222.53 (0.33%) | 220.65 | 218.03 - 222.59 | 0.5928 times | Mon 06 April 2026 | 221.79 (0.91%) | 221.13 | 220.27 - 222.65 | 0.7803 times | Thu 02 April 2026 | 219.78 (0.31%) | 214.06 | 213.16 - 220.65 | 0.7044 times | Wed 01 April 2026 | 219.10 (1.44%) | 217.72 | 217.18 - 221.02 | 1.3225 times | Tue 31 March 2026 | 215.98 (4.32%) | 210.17 | 209.81 - 216.39 | 1.3656 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QTEC are 233.47 and 248.76
| Weekly Target 1 | 220.75 |
| Weekly Target 2 | 230.89 |
| Weekly Target 3 | 236.03666666667 |
| Weekly Target 4 | 246.18 |
| Weekly Target 5 | 251.33 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 241.04 (6.48%) | 225.89 | 225.89 - 241.18 | 0.7566 times | Fri 10 April 2026 | 226.37 (3%) | 221.13 | 218.03 - 233.75 | 1.2443 times | Thu 02 April 2026 | 219.78 (4.87%) | 211.42 | 205.57 - 221.02 | 1.1668 times | Fri 27 March 2026 | 209.58 (-4.83%) | 223.68 | 209.03 - 226.22 | 1.3209 times | Fri 20 March 2026 | 220.21 (0.36%) | 223.48 | 218.35 - 226.94 | 1.0539 times | Fri 13 March 2026 | 219.41 (-0.73%) | 218.26 | 217.77 - 228.24 | 1.0025 times | Fri 06 March 2026 | 221.03 (-1.75%) | 220.41 | 215.39 - 228.47 | 1.3361 times | Fri 27 February 2026 | 224.96 (-0.89%) | 224.87 | 219.71 - 229.47 | 1.0739 times | Fri 20 February 2026 | 226.97 (0.03%) | 224.86 | 221.55 - 230.30 | 0.8375 times | Fri 13 February 2026 | 226.90 (0%) | 224.94 | 223.97 - 228.70 | 0.2074 times | Fri 13 February 2026 | 226.90 (-0.56%) | 226.84 | 223.94 - 232.03 | 0.9126 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QTEC are 227.1 and 255.12
| Monthly Target 1 | 203.77 |
| Monthly Target 2 | 222.41 |
| Monthly Target 3 | 231.79333333333 |
| Monthly Target 4 | 250.43 |
| Monthly Target 5 | 259.81 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 241.04 (11.6%) | 217.72 | 213.16 - 241.18 | 0.7499 times | Tue 31 March 2026 | 215.98 (-3.99%) | 220.41 | 205.57 - 228.47 | 1.6052 times | Fri 27 February 2026 | 224.96 (-4.49%) | 233.95 | 218.87 - 239.72 | 1.5721 times | Fri 30 January 2026 | 235.53 (2.31%) | 233.34 | 230.26 - 247.98 | 1.3816 times | Wed 31 December 2025 | 230.21 (0.6%) | 227.00 | 225.83 - 241.96 | 0.9668 times | Fri 28 November 2025 | 228.83 (-5.37%) | 237.39 | 210.89 - 239.13 | 0.9758 times | Fri 31 October 2025 | 241.81 (5.31%) | 228.23 | 224.59 - 244.32 | 0.7636 times | Tue 30 September 2025 | 229.61 (7.87%) | 208.46 | 207.66 - 231.08 | 0.5772 times | Fri 29 August 2025 | 212.86 (-0.68%) | 211.15 | 206.24 - 216.60 | 0.683 times | Thu 31 July 2025 | 214.31 (0.7%) | 211.73 | 209.42 - 221.43 | 0.7248 times | Mon 30 June 2025 | 212.83 (10.14%) | 192.86 | 192.24 - 213.55 | 0.8088 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QTEC
DMA (daily moving average) of First Trust QTEC
| DMA period | DMA value |
| 5 day DMA | 232.76 |
| 12 day DMA | 224.94 |
| 20 day DMA | 222.96 |
| 35 day DMA | 223.41 |
| 50 day DMA | 224.37 |
| 100 day DMA | 229.4 |
| 150 day DMA | 230.1 |
| 200 day DMA | 226.13 |
EMA (exponential moving average) of First Trust QTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.04 | 230.54 | 227.72 |
| 12 day EMA | 228.25 | 225.93 | 224.07 |
| 20 day EMA | 225.97 | 224.38 | 223.14 |
| 35 day EMA | 225.59 | 224.68 | 224 |
| 50 day EMA | 226.63 | 226.04 | 225.63 |
SMA (simple moving average) of First Trust QTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.76 | 230.41 | 227.68 |
| 12 day SMA | 224.94 | 222.32 | 220.61 |
| 20 day SMA | 222.96 | 222.08 | 221.24 |
| 35 day SMA | 223.41 | 222.85 | 222.58 |
| 50 day SMA | 224.37 | 224.31 | 224.3 |
| 100 day SMA | 229.4 | 229.2 | 229.09 |
| 150 day SMA | 230.1 | 229.95 | 229.82 |
| 200 day SMA | 226.13 | 225.99 | 225.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.