Login or Join
HomepageFirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QTEC are 330.25 and 335.92
| Daily Target 1 | 325.56 |
| Daily Target 2 | 329.26 |
| Daily Target 3 | 331.23333333333 |
| Daily Target 4 | 334.93 |
| Daily Target 5 | 336.9 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 332.95 (1.34%) | 328.56 | 327.54 - 333.21 | 0.9667 times | Mon 01 June 2026 | 328.56 (2.89%) | 319.62 | 319.57 - 330.31 | 1.4178 times | Fri 29 May 2026 | 319.32 (1.93%) | 316.29 | 315.25 - 319.70 | 1.1234 times | Thu 28 May 2026 | 313.28 (1.55%) | 309.08 | 307.17 - 315.61 | 0.6619 times | Wed 27 May 2026 | 308.50 (-1.78%) | 314.75 | 306.22 - 314.75 | 1.0247 times | Tue 26 May 2026 | 314.09 (3.11%) | 309.87 | 309.19 - 315.21 | 1.3287 times | Fri 22 May 2026 | 304.62 (1.71%) | 301.74 | 301.24 - 306.54 | 1.3589 times | Thu 21 May 2026 | 299.49 (1.06%) | 293.72 | 293.72 - 299.68 | 0.6588 times | Wed 20 May 2026 | 296.36 (2.75%) | 290.61 | 289.79 - 296.48 | 0.7916 times | Tue 19 May 2026 | 288.42 (-0.26%) | 286.59 | 284.60 - 290.92 | 0.6675 times | Mon 18 May 2026 | 289.17 (-0.43%) | 292.84 | 284.90 - 292.84 | 1.1974 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QTEC are 326.26 and 339.9
| Weekly Target 1 | 314.94 |
| Weekly Target 2 | 323.94 |
| Weekly Target 3 | 328.57666666667 |
| Weekly Target 4 | 337.58 |
| Weekly Target 5 | 342.22 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 332.95 (4.27%) | 319.62 | 319.57 - 333.21 | 0.398 times | Fri 29 May 2026 | 319.32 (4.83%) | 309.87 | 306.22 - 319.70 | 0.6908 times | Fri 22 May 2026 | 304.62 (4.89%) | 292.84 | 284.60 - 306.54 | 0.7802 times | Fri 15 May 2026 | 290.43 (-1.52%) | 295.43 | 283.92 - 297.90 | 0.9637 times | Fri 08 May 2026 | 294.91 (3.52%) | 281.93 | 279.34 - 294.96 | 0.6263 times | Wed 06 May 2026 | 284.89 (4.92%) | 272.48 | 270.32 - 284.94 | 0.602 times | Fri 01 May 2026 | 271.52 (3.17%) | 263.10 | 254.59 - 271.87 | 1.4327 times | Fri 24 April 2026 | 263.18 (5.83%) | 248.83 | 247.65 - 263.41 | 1.2719 times | Fri 17 April 2026 | 248.68 (9.86%) | 225.89 | 225.89 - 249.77 | 1.6474 times | Fri 10 April 2026 | 226.37 (3%) | 221.13 | 218.03 - 233.75 | 1.5871 times | Thu 02 April 2026 | 219.78 (4.87%) | 211.42 | 205.57 - 221.02 | 1.4883 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QTEC are 326.26 and 339.9
| Monthly Target 1 | 314.94 |
| Monthly Target 2 | 323.94 |
| Monthly Target 3 | 328.57666666667 |
| Monthly Target 4 | 337.58 |
| Monthly Target 5 | 342.22 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 332.95 (4.27%) | 319.62 | 319.57 - 333.21 | 0.0902 times | Fri 29 May 2026 | 319.32 (19.76%) | 267.00 | 267.00 - 319.70 | 0.876 times | Thu 30 April 2026 | 266.63 (23.45%) | 217.72 | 213.16 - 266.87 | 1.4472 times | Tue 31 March 2026 | 215.98 (-3.99%) | 220.41 | 205.57 - 228.47 | 1.5529 times | Fri 27 February 2026 | 224.96 (-4.49%) | 233.95 | 218.87 - 239.72 | 1.5209 times | Fri 30 January 2026 | 235.53 (2.31%) | 233.34 | 230.26 - 247.98 | 1.3365 times | Wed 31 December 2025 | 230.21 (0.6%) | 227.00 | 225.83 - 241.96 | 0.9353 times | Fri 28 November 2025 | 228.83 (-5.37%) | 237.39 | 210.89 - 239.13 | 0.9439 times | Fri 31 October 2025 | 241.81 (5.31%) | 228.23 | 224.59 - 244.32 | 0.7388 times | Tue 30 September 2025 | 229.61 (7.87%) | 208.46 | 207.66 - 231.08 | 0.5584 times | Fri 29 August 2025 | 212.86 (-0.68%) | 211.15 | 206.24 - 216.60 | 0.6607 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QTEC
DMA (daily moving average) of First Trust QTEC
| DMA period | DMA value |
| 5 day DMA | 320.52 |
| 12 day DMA | 307.1 |
| 20 day DMA | 300.56 |
| 35 day DMA | 282.63 |
| 50 day DMA | 264.32 |
| 100 day DMA | 246.94 |
| 150 day DMA | 242.3 |
| 200 day DMA | 237.87 |
EMA (exponential moving average) of First Trust QTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.5 | 317.27 | 311.63 |
| 12 day EMA | 310.76 | 306.73 | 302.76 |
| 20 day EMA | 300.67 | 297.27 | 293.98 |
| 35 day EMA | 283.46 | 280.55 | 277.72 |
| 50 day EMA | 266.66 | 263.96 | 261.32 |
SMA (simple moving average) of First Trust QTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.52 | 316.75 | 311.96 |
| 12 day SMA | 307.1 | 303.88 | 300.92 |
| 20 day SMA | 300.56 | 297.81 | 294.99 |
| 35 day SMA | 282.63 | 279.86 | 277.13 |
| 50 day SMA | 264.32 | 262.12 | 259.95 |
| 100 day SMA | 246.94 | 245.98 | 245.1 |
| 150 day SMA | 242.3 | 241.71 | 241.11 |
| 200 day SMA | 237.87 | 237.27 | 236.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.