Login or Join
HomepageFirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QTEC are 217.73 and 223.18
| Daily Target 1 | 216.57 |
| Daily Target 2 | 218.89 |
| Daily Target 3 | 222.02333333333 |
| Daily Target 4 | 224.34 |
| Daily Target 5 | 227.47 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 221.20 (-2.54%) | 224.87 | 219.71 - 225.16 | 1.0358 times | Fri 20 February 2026 | 226.97 (0.24%) | 224.75 | 224.75 - 229.86 | 0.9116 times | Thu 19 February 2026 | 226.42 (-0.76%) | 227.01 | 224.55 - 227.01 | 0.7746 times | Wed 18 February 2026 | 228.15 (1.32%) | 225.49 | 224.79 - 230.30 | 1.294 times | Tue 17 February 2026 | 225.17 (-0.76%) | 224.86 | 221.55 - 226.38 | 1.1493 times | Fri 13 February 2026 | 226.90 (0%) | 224.94 | 223.97 - 228.70 | 1.0225 times | Fri 13 February 2026 | 226.90 (1.06%) | 224.94 | 223.97 - 228.70 | 1.0225 times | Thu 12 February 2026 | 224.52 (-2.35%) | 231.47 | 223.94 - 232.03 | 1.6816 times | Wed 11 February 2026 | 229.92 (0.4%) | 231.88 | 226.08 - 231.90 | 0.6462 times | Tue 10 February 2026 | 229.00 (-0.56%) | 230.80 | 228.78 - 231.52 | 0.462 times | Mon 09 February 2026 | 230.29 (0.92%) | 226.84 | 224.78 - 231.32 | 0.6873 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QTEC are 217.73 and 223.18
| Weekly Target 1 | 216.57 |
| Weekly Target 2 | 218.89 |
| Weekly Target 3 | 222.02333333333 |
| Weekly Target 4 | 224.34 |
| Weekly Target 5 | 227.47 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 221.20 (-2.54%) | 224.87 | 219.71 - 225.16 | 0.2227 times | Fri 20 February 2026 | 226.97 (0.03%) | 224.86 | 221.55 - 230.30 | 0.8879 times | Fri 13 February 2026 | 226.90 (0%) | 224.94 | 223.97 - 228.70 | 0.2198 times | Fri 13 February 2026 | 226.90 (-0.56%) | 226.84 | 223.94 - 232.03 | 0.9675 times | Fri 06 February 2026 | 228.18 (-3.12%) | 233.95 | 218.87 - 239.72 | 2.3636 times | Fri 30 January 2026 | 235.53 (-1.3%) | 239.09 | 234.16 - 247.98 | 1.1771 times | Fri 23 January 2026 | 238.64 (0.7%) | 232.06 | 231.89 - 241.50 | 1.3651 times | Fri 16 January 2026 | 236.97 (-1.2%) | 237.90 | 234.00 - 241.59 | 0.8153 times | Fri 09 January 2026 | 239.84 (3.5%) | 234.72 | 234.51 - 242.04 | 1.1793 times | Fri 02 January 2026 | 231.74 (-1.5%) | 233.33 | 230.13 - 235.42 | 0.8017 times | Fri 26 December 2025 | 235.27 (0.78%) | 236.34 | 232.65 - 236.34 | 0.4649 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QTEC are 209.61 and 230.46
| Monthly Target 1 | 205.75 |
| Monthly Target 2 | 213.47 |
| Monthly Target 3 | 226.59666666667 |
| Monthly Target 4 | 234.32 |
| Monthly Target 5 | 247.45 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 221.20 (-6.08%) | 233.95 | 218.87 - 239.72 | 1.3897 times | Fri 30 January 2026 | 235.53 (2.31%) | 233.34 | 230.26 - 247.98 | 1.4612 times | Wed 31 December 2025 | 230.21 (0.6%) | 227.00 | 225.83 - 241.96 | 1.0225 times | Fri 28 November 2025 | 228.83 (-5.37%) | 237.39 | 210.89 - 239.13 | 1.032 times | Fri 31 October 2025 | 241.81 (5.31%) | 228.23 | 224.59 - 244.32 | 0.8077 times | Tue 30 September 2025 | 229.61 (7.87%) | 208.46 | 207.66 - 231.08 | 0.6105 times | Fri 29 August 2025 | 212.86 (-0.68%) | 211.15 | 206.24 - 216.60 | 0.7224 times | Thu 31 July 2025 | 214.31 (0.7%) | 211.73 | 209.42 - 221.43 | 0.7666 times | Mon 30 June 2025 | 212.83 (10.14%) | 192.86 | 192.24 - 213.55 | 0.8554 times | Fri 30 May 2025 | 193.23 (8.56%) | 180.59 | 178.40 - 200.32 | 1.3322 times | Wed 30 April 2025 | 177.99 (2.55%) | 172.69 | 143.80 - 178.31 | 4.452 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QTEC
DMA (daily moving average) of First Trust QTEC
| DMA period | DMA value |
| 5 day DMA | 225.58 |
| 12 day DMA | 226.97 |
| 20 day DMA | 230.24 |
| 35 day DMA | 233.65 |
| 50 day DMA | 233.48 |
| 100 day DMA | 233.28 |
| 150 day DMA | 227.88 |
| 200 day DMA | 221.87 |
EMA (exponential moving average) of First Trust QTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225 | 226.9 | 226.87 |
| 12 day EMA | 227.05 | 228.11 | 228.32 |
| 20 day EMA | 229.03 | 229.85 | 230.15 |
| 35 day EMA | 231.01 | 231.59 | 231.86 |
| 50 day EMA | 233.11 | 233.6 | 233.87 |
SMA (simple moving average) of First Trust QTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.58 | 226.72 | 226.71 |
| 12 day SMA | 226.97 | 226.86 | 226.68 |
| 20 day SMA | 230.24 | 231.19 | 231.77 |
| 35 day SMA | 233.65 | 233.95 | 234.04 |
| 50 day SMA | 233.48 | 233.87 | 234.11 |
| 100 day SMA | 233.28 | 233.36 | 233.39 |
| 150 day SMA | 227.88 | 227.86 | 227.79 |
| 200 day SMA | 221.87 | 221.67 | 221.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.