FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust QTEC are 304.96 and 309.53

Daily Target 1303.93
Daily Target 2305.98
Daily Target 3308.50333333333
Daily Target 4310.55
Daily Target 5313.07

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 01 September 2026 308.02 (-2.68%) 310.29 306.46 - 311.03 1.1232 times
Mon 31 August 2026 316.51 (0.12%) 315.72 314.39 - 317.51 0.9888 times
Fri 28 August 2026 316.13 (-1.75%) 319.34 315.39 - 319.84 1.4737 times
Thu 27 August 2026 321.76 (2.89%) 317.75 317.75 - 321.83 1.3448 times
Wed 26 August 2026 312.72 (0.27%) 309.30 309.30 - 313.43 0.6828 times
Tue 25 August 2026 311.88 (0.65%) 312.17 310.06 - 313.54 0.7609 times
Mon 24 August 2026 309.86 (-1.38%) 310.00 306.63 - 311.12 0.9353 times
Fri 21 August 2026 314.19 (0.15%) 315.55 311.22 - 315.55 0.8953 times
Thu 20 August 2026 313.72 (0.08%) 313.45 312.18 - 315.49 0.9089 times
Wed 19 August 2026 313.47 (-1.01%) 318.60 311.12 - 319.04 0.8862 times
Tue 18 August 2026 316.68 (-2.88%) 319.20 315.72 - 321.90 1.7652 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QTEC are 301.72 and 312.77

Weekly Target 1299.61
Weekly Target 2303.82
Weekly Target 3310.66333333333
Weekly Target 4314.87
Weekly Target 5321.71

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 01 September 2026 308.02 (-2.57%) 315.72 306.46 - 317.51 0.262 times
Fri 28 August 2026 316.13 (0.62%) 310.00 306.63 - 321.83 0.6447 times
Fri 21 August 2026 314.19 (-3.82%) 328.53 311.12 - 328.83 0.6459 times
Fri 14 August 2026 326.66 (3.18%) 317.13 314.12 - 329.04 0.8721 times
Fri 07 August 2026 316.59 (6.05%) 298.02 295.07 - 323.41 1.5122 times
Fri 31 July 2026 298.52 (1.12%) 299.75 285.21 - 305.73 1.3183 times
Fri 24 July 2026 295.20 (0%) 301.54 294.62 - 301.54 0.8406 times
Fri 24 July 2026 295.20 (-1.69%) 302.75 294.62 - 310.41 1.6497 times
Fri 17 July 2026 300.27 (-6.46%) 315.56 293.27 - 319.75 1.388 times
Fri 10 July 2026 321.00 (1.91%) 318.25 306.12 - 324.51 0.8665 times
Thu 02 July 2026 314.98 (-0.38%) 319.26 311.87 - 336.02 1.419 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QTEC are 304.96 and 309.53

Monthly Target 1303.93
Monthly Target 2305.98
Monthly Target 3308.50333333333
Monthly Target 4310.55
Monthly Target 5313.07

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 01 September 2026 308.02 (-2.68%) 310.29 306.46 - 311.03 0.0277 times
Mon 31 August 2026 316.51 (6.03%) 298.02 295.07 - 329.04 0.7539 times
Fri 31 July 2026 298.52 (-10.81%) 328.49 285.21 - 332.07 1.3229 times
Tue 30 June 2026 334.69 (4.81%) 319.62 291.62 - 340.23 2.1987 times
Fri 29 May 2026 319.32 (19.76%) 267.00 267.00 - 319.70 0.6508 times
Thu 30 April 2026 266.63 (23.45%) 217.72 213.16 - 266.87 1.0751 times
Tue 31 March 2026 215.98 (-3.99%) 220.41 205.57 - 228.47 1.1536 times
Fri 27 February 2026 224.96 (-4.49%) 233.95 218.87 - 239.72 1.1298 times
Fri 30 January 2026 235.53 (2.31%) 233.34 230.26 - 247.98 0.9929 times
Wed 31 December 2025 230.21 (0.6%) 227.00 225.83 - 241.96 0.6948 times
Fri 28 November 2025 228.83 (-5.37%) 237.39 210.89 - 239.13 0.7012 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust QTEC

DMA (daily moving average) of First Trust QTEC

DMA period DMA value
5 day DMA 315.03
12 day DMA 315.09
20 day DMA 316.48
35 day DMA 309.64
50 day DMA 312.5
100 day DMA 302.48
150 day DMA 276.42
200 day DMA 265.78

EMA (exponential moving average) of First Trust QTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA313.47316.19316.03
12 day EMA314.48315.66315.5
20 day EMA314.18314.83314.65
35 day EMA314.84315.24315.16
50 day EMA313.99314.23314.14

SMA (simple moving average) of First Trust QTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA315.03315.8314.47
12 day SMA315.09316.64317.52
20 day SMA316.48317.07316.43
35 day SMA309.64309.77309.76
50 day SMA312.5312.74313.13
100 day SMA302.48301.73300.83
150 day SMA276.42275.99275.52
200 day SMA265.78265.38264.94
Back to top | Use Dark Theme