FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust QTEC are 296.77 and 307.84

Daily Target 1288.22
Daily Target 2294.25
Daily Target 3299.29333333333
Daily Target 4305.32
Daily Target 5310.36

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 17 July 2026 300.27 (-1.23%) 295.43 293.27 - 304.34 1.6605 times
Thu 16 July 2026 304.01 (-2.73%) 308.29 302.52 - 308.68 1.0256 times
Wed 15 July 2026 312.54 (-1.13%) 319.75 307.78 - 319.75 1.0261 times
Tue 14 July 2026 316.11 (1.25%) 316.55 313.71 - 318.51 1.3988 times
Mon 13 July 2026 312.20 (-2.74%) 315.56 310.64 - 316.60 1.0456 times
Fri 10 July 2026 321.00 (-0.24%) 320.49 317.24 - 322.17 0.5134 times
Thu 09 July 2026 321.76 (2.69%) 319.66 318.88 - 324.08 0.8704 times
Wed 08 July 2026 313.34 (0.66%) 307.60 306.12 - 313.62 0.5684 times
Tue 07 July 2026 311.30 (-2.95%) 314.02 307.10 - 314.88 1.0765 times
Mon 06 July 2026 320.77 (1.84%) 318.25 317.47 - 324.51 0.8148 times
Thu 02 July 2026 314.98 (-3.41%) 326.58 311.87 - 329.32 1.5806 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QTEC are 283.53 and 310.01

Weekly Target 1277.95
Weekly Target 2289.11
Weekly Target 3304.43
Weekly Target 4315.59
Weekly Target 5330.91

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 17 July 2026 300.27 (-6.46%) 315.56 293.27 - 319.75 0.8677 times
Fri 10 July 2026 321.00 (1.91%) 318.25 306.12 - 324.51 0.5417 times
Thu 02 July 2026 314.98 (-0.38%) 319.26 311.87 - 336.02 0.8871 times
Fri 26 June 2026 316.18 (-5.67%) 337.57 313.00 - 340.23 4.1964 times
Thu 18 June 2026 335.18 (4.82%) 331.50 323.73 - 337.50 0.4554 times
Fri 12 June 2026 319.77 (4.8%) 314.16 291.62 - 321.59 1.2794 times
Fri 05 June 2026 305.12 (-4.45%) 319.62 304.91 - 335.49 0.4814 times
Fri 29 May 2026 319.32 (4.83%) 309.87 306.22 - 319.70 0.3663 times
Fri 22 May 2026 304.62 (4.89%) 292.84 284.60 - 306.54 0.4137 times
Fri 15 May 2026 290.43 (-1.52%) 295.43 283.92 - 297.90 0.511 times
Fri 08 May 2026 294.91 (3.52%) 281.93 279.34 - 294.96 0.3321 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QTEC are 277.37 and 316.17

Monthly Target 1269.74
Monthly Target 2285
Monthly Target 3308.53666666667
Monthly Target 4323.8
Monthly Target 5347.34

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 17 July 2026 300.27 (-10.28%) 328.49 293.27 - 332.07 0.5836 times
Tue 30 June 2026 334.69 (4.81%) 319.62 291.62 - 340.23 2.2638 times
Fri 29 May 2026 319.32 (19.76%) 267.00 267.00 - 319.70 0.6701 times
Thu 30 April 2026 266.63 (23.45%) 217.72 213.16 - 266.87 1.1069 times
Tue 31 March 2026 215.98 (-3.99%) 220.41 205.57 - 228.47 1.1877 times
Fri 27 February 2026 224.96 (-4.49%) 233.95 218.87 - 239.72 1.1633 times
Fri 30 January 2026 235.53 (2.31%) 233.34 230.26 - 247.98 1.0223 times
Wed 31 December 2025 230.21 (0.6%) 227.00 225.83 - 241.96 0.7154 times
Fri 28 November 2025 228.83 (-5.37%) 237.39 210.89 - 239.13 0.722 times
Fri 31 October 2025 241.81 (5.31%) 228.23 224.59 - 244.32 0.5651 times
Tue 30 September 2025 229.61 (7.87%) 208.46 207.66 - 231.08 0.4271 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust QTEC

DMA (daily moving average) of First Trust QTEC

DMA period DMA value
5 day DMA 309.03
12 day DMA 314.53
20 day DMA 319.15
35 day DMA 319.45
50 day DMA 312.26
100 day DMA 273.57
150 day DMA 260.21
200 day DMA 253.43

EMA (exponential moving average) of First Trust QTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA307.77311.52315.28
12 day EMA313.15315.49317.58
20 day EMA314.97316.52317.84
35 day EMA312.43313.15313.69
50 day EMA308.8309.15309.36

SMA (simple moving average) of First Trust QTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA309.03313.17316.72
12 day SMA314.53317.4319.27
20 day SMA319.15320.36321.37
35 day SMA319.45319.69319.98
50 day SMA312.26311.95311.43
100 day SMA273.57272.78272.01
150 day SMA260.21259.81259.38
200 day SMA253.43253.07252.7
Back to top | Use Dark Theme