FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust QTEC are 211.3 and 213.85 | Daily Target 1 | 210.77 | | Daily Target 2 | 211.82 | | Daily Target 3 | 213.32333333333 | | Daily Target 4 | 214.37 | | Daily Target 5 | 215.87 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
212.86 (-1.45%) |
214.80 |
212.28 - 214.83 |
1.0288 times |
Thu 28 August 2025 |
215.99 (1%) |
214.44 |
214.44 - 216.43 |
0.8828 times |
Wed 27 August 2025 |
213.85 (0.38%) |
212.50 |
212.48 - 214.05 |
0.3422 times |
Tue 26 August 2025 |
213.04 (0.18%) |
212.55 |
212.55 - 213.70 |
0.4787 times |
Mon 25 August 2025 |
212.65 (-0.45%) |
212.94 |
211.95 - 213.30 |
1.5159 times |
Fri 22 August 2025 |
213.61 (2.23%) |
209.06 |
209.06 - 214.99 |
1.8486 times |
Thu 21 August 2025 |
208.95 (-0.36%) |
208.62 |
207.77 - 209.62 |
0.9847 times |
Wed 20 August 2025 |
209.71 (-0.48%) |
210.28 |
206.24 - 210.28 |
0.9679 times |
Tue 19 August 2025 |
210.73 (-1.58%) |
214.29 |
210.43 - 214.40 |
1.2408 times |
Mon 18 August 2025 |
214.12 (0.34%) |
212.97 |
212.97 - 214.24 |
0.7096 times |
Fri 15 August 2025 |
213.39 (-0.7%) |
214.43 |
213.00 - 214.43 |
0.8241 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust QTEC are 210.17 and 214.65 | Weekly Target 1 | 209.27 | | Weekly Target 2 | 211.06 | | Weekly Target 3 | 213.74666666667 | | Weekly Target 4 | 215.54 | | Weekly Target 5 | 218.23 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
212.86 (-0.35%) |
212.94 |
211.95 - 216.43 |
0.7606 times |
Fri 22 August 2025 |
213.61 (0.1%) |
212.97 |
206.24 - 214.99 |
1.0297 times |
Fri 15 August 2025 |
213.39 (0.56%) |
212.43 |
210.49 - 216.60 |
0.7854 times |
Fri 08 August 2025 |
212.20 (1.25%) |
213.20 |
209.80 - 214.95 |
0.8792 times |
Fri 01 August 2025 |
209.58 (-3.49%) |
219.00 |
207.37 - 221.43 |
1.1581 times |
Fri 25 July 2025 |
217.16 (0.11%) |
217.15 |
214.38 - 219.55 |
0.6837 times |
Fri 18 July 2025 |
216.92 (1.48%) |
213.45 |
210.97 - 217.95 |
1.4286 times |
Fri 11 July 2025 |
213.75 (-1.2%) |
214.96 |
213.44 - 217.91 |
0.9544 times |
Thu 03 July 2025 |
216.35 (2.25%) |
213.05 |
209.42 - 217.08 |
0.8249 times |
Fri 27 June 2025 |
211.58 (4.42%) |
202.45 |
200.93 - 213.55 |
1.4954 times |
Fri 20 June 2025 |
202.63 (0.55%) |
204.31 |
201.51 - 206.46 |
0.5587 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust QTEC are 209.55 and 219.91 | Monthly Target 1 | 201.54 | | Monthly Target 2 | 207.2 | | Monthly Target 3 | 211.9 | | Monthly Target 4 | 217.56 | | Monthly Target 5 | 222.26 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
212.86 (-0.68%) |
211.15 |
206.24 - 216.60 |
0.5104 times |
Thu 31 July 2025 |
214.31 (0.7%) |
211.73 |
209.42 - 221.43 |
0.567 times |
Mon 30 June 2025 |
212.83 (10.14%) |
192.86 |
192.24 - 213.55 |
0.6326 times |
Fri 30 May 2025 |
193.23 (8.56%) |
180.59 |
178.40 - 200.32 |
0.9853 times |
Wed 30 April 2025 |
177.99 (2.55%) |
172.69 |
143.80 - 178.31 |
3.2927 times |
Mon 31 March 2025 |
173.56 (-8.85%) |
193.38 |
168.94 - 193.38 |
1.4281 times |
Fri 28 February 2025 |
190.41 (-4.3%) |
193.99 |
186.69 - 211.25 |
0.6007 times |
Fri 31 January 2025 |
198.97 (5.68%) |
190.03 |
185.36 - 203.16 |
0.9373 times |
Tue 31 December 2024 |
188.28 (-5.15%) |
202.72 |
187.30 - 203.78 |
0.5193 times |
Tue 26 November 2024 |
198.51 (6.8%) |
187.38 |
186.49 - 200.72 |
0.5265 times |
Thu 31 October 2024 |
185.87 (-2.84%) |
191.45 |
185.45 - 200.30 |
0.674 times |
DMA SMA EMA moving averages of First Trust QTEC
DMA (daily moving average) of First Trust QTEC
| DMA period | DMA value | | 5 day DMA | 213.68 | | 12 day DMA | 212.82 | | 20 day DMA | 212.63 | | 35 day DMA | 214.26 | | 50 day DMA | 213.41 | | 100 day DMA | 198.97 | | 150 day DMA | 195.23 | | 200 day DMA | 195.21 | EMA (exponential moving average) of First Trust QTEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 213.57 | 213.92 | 212.88 | | 12 day EMA | 213.24 | 213.31 | 212.82 | | 20 day EMA | 213.24 | 213.28 | 212.99 | | 35 day EMA | 212.74 | 212.73 | 212.54 | | 50 day EMA | 212.71 | 212.7 | 212.57 |
SMA (simple moving average) of First Trust QTEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 213.68 | 213.83 | 212.42 | | 12 day SMA | 212.82 | 213.13 | 213.05 | | 20 day SMA | 212.63 | 212.71 | 212.84 | | 35 day SMA | 214.26 | 214.31 | 214.34 | | 50 day SMA | 213.41 | 213.24 | 212.95 | | 100 day SMA | 198.97 | 198.55 | 197.89 | | 150 day SMA | 195.23 | 195.14 | 195.05 | | 200 day SMA | 195.21 | 195.09 | 194.95 |
|
|
