FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust QTEC are 212.9 and 214.29 | Daily Target 1 | 212.62 | | Daily Target 2 | 213.18 | | Daily Target 3 | 214.00666666667 | | Daily Target 4 | 214.57 | | Daily Target 5 | 215.4 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
213.75 (-0.54%) |
214.09 |
213.44 - 214.83 |
0.9013 times |
Thu 10 July 2025 |
214.90 (-0.94%) |
217.41 |
214.33 - 217.41 |
0.8348 times |
Wed 09 July 2025 |
216.95 (0.16%) |
217.22 |
215.41 - 217.91 |
0.6461 times |
Tue 08 July 2025 |
216.60 (1.1%) |
215.46 |
215.26 - 216.77 |
0.8594 times |
Mon 07 July 2025 |
214.25 (-0.97%) |
214.96 |
213.52 - 215.71 |
1.3861 times |
Thu 03 July 2025 |
216.35 (1.51%) |
214.50 |
214.50 - 217.08 |
0.9724 times |
Wed 02 July 2025 |
213.14 (0.7%) |
211.11 |
210.24 - 213.24 |
0.9314 times |
Tue 01 July 2025 |
211.66 (-0.55%) |
211.73 |
209.42 - 212.78 |
1.2057 times |
Mon 30 June 2025 |
212.83 (0.59%) |
213.05 |
212.03 - 213.27 |
0.8904 times |
Fri 27 June 2025 |
211.58 (-0.07%) |
212.52 |
210.45 - 213.55 |
1.3725 times |
Thu 26 June 2025 |
211.73 (0.58%) |
211.14 |
209.88 - 211.88 |
0.9997 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust QTEC are 211.36 and 215.83 | Weekly Target 1 | 210.56 | | Weekly Target 2 | 212.16 | | Weekly Target 3 | 215.03333333333 | | Weekly Target 4 | 216.63 | | Weekly Target 5 | 219.5 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
213.75 (-1.2%) |
214.96 |
213.44 - 217.91 |
0.7368 times |
Thu 03 July 2025 |
216.35 (2.25%) |
213.05 |
209.42 - 217.08 |
0.6369 times |
Fri 27 June 2025 |
211.58 (4.42%) |
202.45 |
200.93 - 213.55 |
1.1546 times |
Fri 20 June 2025 |
202.63 (0.55%) |
204.31 |
201.51 - 206.46 |
0.4314 times |
Fri 13 June 2025 |
201.53 (-0.22%) |
202.84 |
200.92 - 207.64 |
0.8681 times |
Fri 06 June 2025 |
201.97 (4.52%) |
192.86 |
192.24 - 203.39 |
1.1763 times |
Fri 30 May 2025 |
193.23 (0.76%) |
193.94 |
189.89 - 197.16 |
0.695 times |
Fri 23 May 2025 |
191.78 (-3.39%) |
194.95 |
189.59 - 198.89 |
1.2306 times |
Fri 16 May 2025 |
198.51 (7.41%) |
192.96 |
191.75 - 200.32 |
1.4824 times |
Fri 09 May 2025 |
184.82 (0.84%) |
181.18 |
178.61 - 186.25 |
1.5879 times |
Fri 02 May 2025 |
183.28 (3.76%) |
176.40 |
172.17 - 184.37 |
1.9449 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust QTEC are 211.59 and 220.08 | Monthly Target 1 | 205.2 | | Monthly Target 2 | 209.48 | | Monthly Target 3 | 213.69333333333 | | Monthly Target 4 | 217.97 | | Monthly Target 5 | 222.18 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
213.75 (0.43%) |
211.73 |
209.42 - 217.91 |
0.2108 times |
Mon 30 June 2025 |
212.83 (10.14%) |
192.86 |
192.24 - 213.55 |
0.6453 times |
Fri 30 May 2025 |
193.23 (8.56%) |
180.59 |
178.40 - 200.32 |
1.005 times |
Wed 30 April 2025 |
177.99 (2.55%) |
172.69 |
143.80 - 178.31 |
3.3588 times |
Mon 31 March 2025 |
173.56 (-8.85%) |
193.38 |
168.94 - 193.38 |
1.4568 times |
Fri 28 February 2025 |
190.41 (-4.3%) |
193.99 |
186.69 - 211.25 |
0.6128 times |
Fri 31 January 2025 |
198.97 (5.68%) |
190.03 |
185.36 - 203.16 |
0.9562 times |
Tue 31 December 2024 |
188.28 (-5.15%) |
202.72 |
187.30 - 203.78 |
0.5297 times |
Tue 26 November 2024 |
198.51 (6.8%) |
187.38 |
186.49 - 200.72 |
0.5371 times |
Thu 31 October 2024 |
185.87 (-2.84%) |
191.45 |
185.45 - 200.30 |
0.6875 times |
Mon 30 September 2024 |
191.31 (0%) |
189.63 |
175.39 - 195.22 |
0.7065 times |
DMA SMA EMA moving averages of First Trust QTEC
DMA (daily moving average) of First Trust QTEC
| DMA period | DMA value | | 5 day DMA | 215.29 | | 12 day DMA | 213.69 | | 20 day DMA | 210.09 | | 35 day DMA | 204.58 | | 50 day DMA | 199.55 | | 100 day DMA | 187.8 | | 150 day DMA | 190.85 | | 200 day DMA | 191.29 | EMA (exponential moving average) of First Trust QTEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 214.73 | 215.22 | 215.38 | | 12 day EMA | 212.97 | 212.83 | 212.45 | | 20 day EMA | 210.09 | 209.7 | 209.15 | | 35 day EMA | 204.41 | 203.86 | 203.21 | | 50 day EMA | 198.64 | 198.02 | 197.33 |
SMA (simple moving average) of First Trust QTEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 215.29 | 215.81 | 215.46 | | 12 day SMA | 213.69 | 213.34 | 212.49 | | 20 day SMA | 210.09 | 209.7 | 209.14 | | 35 day SMA | 204.58 | 204.14 | 203.67 | | 50 day SMA | 199.55 | 198.81 | 198.04 | | 100 day SMA | 187.8 | 187.77 | 187.7 | | 150 day SMA | 190.85 | 190.75 | 190.65 | | 200 day SMA | 191.29 | 191.15 | 191 |
|
|
