FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust QTEC are 232.34 and 235.51 | Daily Target 1 | 231.66 | | Daily Target 2 | 233.01 | | Daily Target 3 | 234.83 | | Daily Target 4 | 236.18 | | Daily Target 5 | 238 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
234.36 (0.09%) |
236.01 |
233.48 - 236.65 |
1.0706 times |
Tue 11 November 2025 |
234.16 (-1.11%) |
235.94 |
233.53 - 235.94 |
0.8714 times |
Mon 10 November 2025 |
236.79 (2.05%) |
236.10 |
234.28 - 237.43 |
1.2201 times |
Fri 07 November 2025 |
232.03 (-0.51%) |
231.04 |
225.98 - 232.04 |
1.5493 times |
Thu 06 November 2025 |
233.22 (-1.88%) |
237.59 |
231.84 - 237.59 |
1.0356 times |
Wed 05 November 2025 |
237.68 (1.31%) |
235.07 |
234.85 - 239.13 |
0.9047 times |
Tue 04 November 2025 |
234.61 (-2.98%) |
237.39 |
234.22 - 238.89 |
1.0145 times |
Fri 31 October 2025 |
241.81 (0%) |
241.98 |
240.57 - 243.44 |
0.8901 times |
Fri 31 October 2025 |
241.81 (0.79%) |
241.98 |
240.57 - 243.44 |
0.8901 times |
Thu 30 October 2025 |
239.92 (-1.15%) |
240.82 |
239.88 - 243.07 |
0.5536 times |
Wed 29 October 2025 |
242.71 (-0.12%) |
244.32 |
241.50 - 244.32 |
0.6763 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust QTEC are 231.95 and 235.9 | Weekly Target 1 | 231.14 | | Weekly Target 2 | 232.75 | | Weekly Target 3 | 235.09 | | Weekly Target 4 | 236.7 | | Weekly Target 5 | 239.04 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
234.36 (1%) |
236.10 |
233.48 - 237.43 |
0.9003 times |
Fri 07 November 2025 |
232.03 (-4.04%) |
237.39 |
225.98 - 239.13 |
1.2823 times |
Fri 31 October 2025 |
241.81 (0%) |
241.98 |
240.57 - 243.44 |
0.2534 times |
Fri 31 October 2025 |
241.81 (0.99%) |
242.68 |
239.88 - 244.32 |
1.1206 times |
Fri 24 October 2025 |
239.43 (2.95%) |
234.55 |
230.90 - 240.51 |
1.3939 times |
Fri 17 October 2025 |
232.57 (3.47%) |
229.59 |
227.25 - 235.66 |
1.271 times |
Fri 10 October 2025 |
224.76 (-3.65%) |
237.94 |
224.59 - 238.50 |
1.1963 times |
Fri 03 October 2025 |
233.27 (2.21%) |
230.45 |
227.31 - 235.21 |
0.8327 times |
Fri 26 September 2025 |
228.23 (0.27%) |
227.23 |
223.66 - 230.06 |
0.7035 times |
Fri 19 September 2025 |
227.62 (4.45%) |
218.00 |
217.92 - 228.44 |
1.0461 times |
Fri 12 September 2025 |
217.92 (1.58%) |
215.60 |
214.92 - 219.13 |
1.2608 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust QTEC are 223.6 and 236.75 | Monthly Target 1 | 220.01 | | Monthly Target 2 | 227.18 | | Monthly Target 3 | 233.15666666667 | | Monthly Target 4 | 240.33 | | Monthly Target 5 | 246.31 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
234.36 (-3.08%) |
237.39 |
225.98 - 239.13 |
0.2463 times |
Fri 31 October 2025 |
241.81 (5.31%) |
228.23 |
224.59 - 244.32 |
0.641 times |
Tue 30 September 2025 |
229.61 (7.87%) |
208.46 |
207.66 - 231.08 |
0.4845 times |
Fri 29 August 2025 |
212.86 (-0.68%) |
211.15 |
206.24 - 216.60 |
0.5733 times |
Thu 31 July 2025 |
214.31 (0.7%) |
211.73 |
209.42 - 221.43 |
0.6084 times |
Mon 30 June 2025 |
212.83 (10.14%) |
192.86 |
192.24 - 213.55 |
0.6789 times |
Fri 30 May 2025 |
193.23 (8.56%) |
180.59 |
178.40 - 200.32 |
1.0573 times |
Wed 30 April 2025 |
177.99 (2.55%) |
172.69 |
143.80 - 178.31 |
3.5333 times |
Mon 31 March 2025 |
173.56 (-8.85%) |
193.38 |
168.94 - 193.38 |
1.5325 times |
Fri 28 February 2025 |
190.41 (-4.3%) |
193.99 |
186.69 - 211.25 |
0.6446 times |
Fri 31 January 2025 |
198.97 (5.68%) |
190.03 |
185.36 - 203.16 |
1.0058 times |
DMA SMA EMA moving averages of First Trust QTEC
DMA (daily moving average) of First Trust QTEC
| DMA period | DMA value | | 5 day DMA | 234.11 | | 12 day DMA | 237.68 | | 20 day DMA | 237.22 | | 35 day DMA | 234.84 | | 50 day DMA | 230.69 | | 100 day DMA | 222.28 | | 150 day DMA | 210.5 | | 200 day DMA | 204.33 | EMA (exponential moving average) of First Trust QTEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 234.93 | 235.21 | 235.74 | | 12 day EMA | 236.05 | 236.36 | 236.76 | | 20 day EMA | 235.71 | 235.85 | 236.03 | | 35 day EMA | 233 | 232.92 | 232.85 | | 50 day EMA | 229.57 | 229.37 | 229.17 |
SMA (simple moving average) of First Trust QTEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 234.11 | 234.78 | 234.87 | | 12 day SMA | 237.68 | 238.46 | 238.9 | | 20 day SMA | 237.22 | 237.15 | 236.95 | | 35 day SMA | 234.84 | 234.63 | 234.46 | | 50 day SMA | 230.69 | 230.22 | 229.75 | | 100 day SMA | 222.28 | 221.98 | 221.67 | | 150 day SMA | 210.5 | 210.04 | 209.57 | | 200 day SMA | 204.33 | 204.14 | 203.95 |
|
|
