FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust QTEC are 337.94 and 339.76

Daily Target 1336.42
Daily Target 2337.64
Daily Target 3338.24333333333
Daily Target 4339.46
Daily Target 5340.06

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 05 October 2026 338.85 (0.75%) 337.78 337.03 - 338.85 0.2204 times
Fri 02 October 2026 336.34 (0.8%) 338.10 335.51 - 339.40 0.2887 times
Thu 01 October 2026 333.66 (1.19%) 332.44 329.45 - 334.82 0.4079 times
Wed 30 September 2026 329.73 (0.39%) 329.39 328.82 - 331.23 0.2299 times
Tue 29 September 2026 328.46 (0.68%) 328.48 326.55 - 330.28 0.4383 times
Mon 28 September 2026 326.25 (-1.32%) 327.14 321.64 - 327.69 0.4476 times
Fri 25 September 2026 330.63 (0.32%) 331.83 329.48 - 332.69 6.1958 times
Thu 24 September 2026 329.59 (-0.18%) 326.41 326.32 - 330.93 0.7093 times
Wed 23 September 2026 330.19 (-0.35%) 331.65 326.08 - 331.65 0.7667 times
Tue 22 September 2026 331.36 (1.61%) 325.90 325.87 - 331.80 0.2954 times
Mon 21 September 2026 326.11 (4.2%) 317.60 317.05 - 327.15 0.4918 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QTEC are 337.94 and 339.76

Weekly Target 1336.42
Weekly Target 2337.64
Weekly Target 3338.24333333333
Weekly Target 4339.46
Weekly Target 5340.06

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 05 October 2026 338.85 (0.75%) 337.78 337.03 - 338.85 0.1015 times
Fri 02 October 2026 336.34 (1.73%) 327.14 321.64 - 339.40 0.8347 times
Fri 25 September 2026 330.63 (5.64%) 317.60 317.05 - 332.69 3.8955 times
Fri 18 September 2026 312.97 (1.44%) 301.58 301.22 - 313.18 0.5407 times
Fri 11 September 2026 308.53 (-1.19%) 313.19 305.12 - 313.38 0.4255 times
Fri 04 September 2026 312.25 (-1.23%) 315.72 304.26 - 317.51 0.6342 times
Fri 28 August 2026 316.13 (0.62%) 310.00 306.63 - 321.83 0.6259 times
Fri 21 August 2026 314.19 (-3.82%) 328.53 311.12 - 328.83 0.6271 times
Fri 14 August 2026 326.66 (3.18%) 317.13 314.12 - 329.04 0.8467 times
Fri 07 August 2026 316.59 (6.05%) 298.02 295.07 - 323.41 1.4682 times
Fri 31 July 2026 298.52 (1.12%) 299.75 285.21 - 305.73 1.2799 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QTEC are 334.15 and 344.1

Monthly Target 1325.95
Monthly Target 2332.4
Monthly Target 3335.9
Monthly Target 4342.35
Monthly Target 5345.85

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 05 October 2026 338.85 (2.77%) 332.44 329.45 - 339.40 0.0817 times
Wed 30 September 2026 329.73 (4.18%) 310.29 301.22 - 332.69 1.1396 times
Mon 31 August 2026 316.51 (6.03%) 298.02 295.07 - 329.04 0.7133 times
Fri 31 July 2026 298.52 (-10.81%) 328.49 285.21 - 332.07 1.2517 times
Tue 30 June 2026 334.69 (4.81%) 319.62 291.62 - 340.23 2.0804 times
Fri 29 May 2026 319.32 (19.76%) 267.00 267.00 - 319.70 0.6158 times
Thu 30 April 2026 266.63 (23.45%) 217.72 213.16 - 266.87 1.0173 times
Tue 31 March 2026 215.98 (-3.99%) 220.41 205.57 - 228.47 1.0916 times
Fri 27 February 2026 224.96 (-4.49%) 233.95 218.87 - 239.72 1.0691 times
Fri 30 January 2026 235.53 (2.31%) 233.34 230.26 - 247.98 0.9395 times
Wed 31 December 2025 230.21 (0.6%) 227.00 225.83 - 241.96 0.6574 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust QTEC

DMA (daily moving average) of First Trust QTEC

DMA period DMA value
5 day DMA 333.41
12 day DMA 329.51
20 day DMA 320.71
35 day DMA 317.81
50 day DMA 315.3
100 day DMA 314.42
150 day DMA 290.55
200 day DMA 276.06

EMA (exponential moving average) of First Trust QTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA334.37332.13330.02
12 day EMA328.83327.01325.31
20 day EMA324.47322.96321.55
35 day EMA319.72318.59317.54
50 day EMA316.03315.1314.23

SMA (simple moving average) of First Trust QTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA333.41330.89329.75
12 day SMA329.51327.03324.32
20 day SMA320.71319.38318.06
35 day SMA317.81317.46317.2
50 day SMA315.3314.43313.6
100 day SMA314.42313.96313.5
150 day SMA290.55289.76289.01
200 day SMA276.06275.52274.97
Back to top | Use Dark Theme