XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets XcelBrands Strong Daily Stock price targets for XcelBrands XELB are 1.23 and 1.3 | Daily Target 1 | 1.17 | | Daily Target 2 | 1.21 | | Daily Target 3 | 1.2366666666667 | | Daily Target 4 | 1.28 | | Daily Target 5 | 1.31 |
Daily price and volume Xcel Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.26 (5%) |
1.24 |
1.19 - 1.26 |
0.2399 times |
Thu 30 October 2025 |
1.20 (-4.76%) |
1.23 |
1.17 - 1.26 |
1.0819 times |
Wed 29 October 2025 |
1.26 (-2.33%) |
1.31 |
1.24 - 1.34 |
0.8947 times |
Tue 28 October 2025 |
1.29 (-4.44%) |
1.35 |
1.28 - 1.35 |
0.8637 times |
Mon 27 October 2025 |
1.35 (-2.88%) |
1.41 |
1.28 - 1.41 |
1.2428 times |
Fri 24 October 2025 |
1.39 (-1.42%) |
1.42 |
1.34 - 1.46 |
1.2532 times |
Thu 23 October 2025 |
1.41 (0%) |
1.39 |
1.39 - 1.50 |
1.2334 times |
Wed 22 October 2025 |
1.41 (-8.44%) |
1.54 |
1.39 - 1.54 |
1.1316 times |
Tue 21 October 2025 |
1.54 (-9.94%) |
1.69 |
1.47 - 1.69 |
1.4093 times |
Mon 20 October 2025 |
1.71 (-9.04%) |
1.95 |
1.71 - 1.95 |
0.6496 times |
Fri 17 October 2025 |
1.88 (-7.84%) |
2.00 |
1.83 - 2.00 |
0.9182 times |
Weekly price and charts XcelBrands Strong weekly Stock price targets for XcelBrands XELB are 1.1 and 1.34 | Weekly Target 1 | 1.04 | | Weekly Target 2 | 1.15 | | Weekly Target 3 | 1.28 | | Weekly Target 4 | 1.39 | | Weekly Target 5 | 1.52 |
Weekly price and volumes for Xcel Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.26 (-9.35%) |
1.41 |
1.17 - 1.41 |
0.1023 times |
Fri 24 October 2025 |
1.39 (-26.06%) |
1.95 |
1.34 - 1.95 |
0.1343 times |
Fri 17 October 2025 |
1.88 (-5.05%) |
2.09 |
1.83 - 2.27 |
0.1173 times |
Fri 10 October 2025 |
1.98 (-5.71%) |
2.05 |
1.85 - 2.30 |
0.5053 times |
Fri 03 October 2025 |
2.10 (19.32%) |
1.77 |
1.67 - 3.16 |
8.8668 times |
Fri 26 September 2025 |
1.76 (26.62%) |
1.53 |
1.43 - 1.81 |
0.082 times |
Fri 19 September 2025 |
1.39 (-5.44%) |
1.51 |
1.39 - 1.51 |
0.0474 times |
Fri 12 September 2025 |
1.47 (0%) |
1.47 |
1.37 - 1.51 |
0.0547 times |
Fri 05 September 2025 |
1.47 (8.09%) |
1.35 |
1.30 - 1.49 |
0.0684 times |
Fri 29 August 2025 |
1.36 (0%) |
1.40 |
1.28 - 1.40 |
0.0217 times |
Fri 29 August 2025 |
1.36 (3.82%) |
1.29 |
1.25 - 1.40 |
0.1098 times |
Monthly price and charts XcelBrands Strong monthly Stock price targets for XcelBrands XELB are 0.22 and 2.21 | Monthly Target 1 | -0.13 | | Monthly Target 2 | 0.57 | | Monthly Target 3 | 1.8633333333333 | | Monthly Target 4 | 2.56 | | Monthly Target 5 | 3.85 |
Monthly price and volumes Xcel Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.26 (-28.41%) |
1.72 |
1.17 - 3.16 |
4.7627 times |
Tue 30 September 2025 |
1.76 (29.41%) |
1.35 |
1.30 - 1.87 |
0.1313 times |
Fri 29 August 2025 |
1.36 (0%) |
1.05 |
0.95 - 1.43 |
3.1387 times |
Thu 31 July 2025 |
1.36 (-24.86%) |
1.94 |
1.31 - 1.95 |
0.6219 times |
Mon 30 June 2025 |
1.81 (-22.98%) |
2.40 |
1.60 - 2.90 |
0.3107 times |
Fri 30 May 2025 |
2.35 (-1.26%) |
2.42 |
2.29 - 3.17 |
0.083 times |
Wed 30 April 2025 |
2.38 (-15.6%) |
2.87 |
2.02 - 4.20 |
0.4924 times |
Mon 31 March 2025 |
2.82 (840%) |
0.31 |
0.25 - 4.44 |
0.1872 times |
Fri 28 February 2025 |
0.30 (-28.57%) |
0.42 |
0.29 - 0.45 |
0.1306 times |
Fri 31 January 2025 |
0.42 (-19.23%) |
0.49 |
0.42 - 0.55 |
0.1415 times |
Tue 31 December 2024 |
0.52 (-26.76%) |
0.66 |
0.33 - 0.74 |
0.7531 times |
DMA SMA EMA moving averages of Xcel Brands XELB
DMA (daily moving average) of Xcel Brands XELB
| DMA period | DMA value | | 5 day DMA | 1.27 | | 12 day DMA | 1.48 | | 20 day DMA | 1.72 | | 35 day DMA | 1.72 | | 50 day DMA | 1.63 | | 100 day DMA | 1.58 | | 150 day DMA | 1.88 | | 200 day DMA | 1.55 | EMA (exponential moving average) of Xcel Brands XELB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.29 | 1.3 | 1.35 | | 12 day EMA | 1.45 | 1.49 | 1.54 | | 20 day EMA | 1.56 | 1.59 | 1.63 | | 35 day EMA | 1.58 | 1.6 | 1.62 | | 50 day EMA | 1.56 | 1.57 | 1.59 |
SMA (simple moving average) of Xcel Brands XELB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.27 | 1.3 | 1.34 | | 12 day SMA | 1.48 | 1.56 | 1.65 | | 20 day SMA | 1.72 | 1.76 | 1.84 | | 35 day SMA | 1.72 | 1.72 | 1.73 | | 50 day SMA | 1.63 | 1.63 | 1.63 | | 100 day SMA | 1.58 | 1.59 | 1.59 | | 150 day SMA | 1.88 | 1.89 | 1.9 | | 200 day SMA | 1.55 | 1.55 | 1.55 |
|
|
