XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets XcelBrands

Strong Daily Stock price targets for XcelBrands XELB are 1.23 and 1.34

Daily Target 11.21
Daily Target 21.25
Daily Target 31.32
Daily Target 41.36
Daily Target 51.43

Daily price and volume Xcel Brands

Date Closing Open Range Volume
Fri 17 July 2026 1.29 (-7.19%) 1.39 1.28 - 1.39 0.7795 times
Thu 16 July 2026 1.39 (-6.08%) 1.49 1.39 - 1.49 0.1052 times
Wed 15 July 2026 1.48 (-8.07%) 1.57 1.42 - 1.58 1.0207 times
Tue 14 July 2026 1.61 (8.78%) 1.53 1.46 - 1.63 0.5776 times
Mon 13 July 2026 1.48 (-8.07%) 1.63 1.48 - 1.63 0.3505 times
Fri 10 July 2026 1.61 (1.9%) 1.59 1.56 - 1.63 0.1243 times
Thu 09 July 2026 1.58 (5.33%) 1.47 1.47 - 1.61 0.1487 times
Wed 08 July 2026 1.50 (-2.6%) 1.51 1.48 - 1.59 1.2965 times
Tue 07 July 2026 1.54 (-6.1%) 1.61 1.50 - 1.62 0.7585 times
Mon 06 July 2026 1.64 (-5.2%) 1.71 1.57 - 1.98 4.8384 times
Thu 02 July 2026 1.73 (-4.95%) 1.75 1.71 - 1.86 0.4921 times

Daily chart XcelBrands

Weekly price and charts XcelBrands

Strong weekly Stock price targets for XcelBrands XELB are 1.11 and 1.46

Weekly Target 11.05
Weekly Target 21.17
Weekly Target 31.4
Weekly Target 41.52
Weekly Target 51.75

Weekly price and volumes for Xcel Brands

Date Closing Open Range Volume
Fri 17 July 2026 1.29 (-19.88%) 1.63 1.28 - 1.63 0.4797 times
Fri 10 July 2026 1.61 (-6.94%) 1.71 1.47 - 1.98 1.2133 times
Thu 02 July 2026 1.73 (-3.35%) 1.84 1.69 - 1.96 0.3805 times
Fri 26 June 2026 1.79 (-12.25%) 2.00 1.72 - 2.07 0.9046 times
Thu 18 June 2026 2.04 (11.48%) 1.83 1.81 - 2.13 1.5582 times
Fri 12 June 2026 1.83 (-8.96%) 2.02 1.60 - 2.21 4.6607 times
Fri 05 June 2026 2.01 (-7.8%) 2.22 2.00 - 2.32 0.2547 times
Fri 29 May 2026 2.18 (-1.36%) 2.18 2.03 - 2.25 0.1469 times
Fri 22 May 2026 2.21 (4.74%) 2.04 1.86 - 2.38 0.2032 times
Fri 15 May 2026 2.11 (-7.86%) 2.16 1.84 - 2.22 0.1982 times
Fri 08 May 2026 2.29 (-5.76%) 2.33 2.16 - 2.47 0.1232 times

weekly chart XcelBrands

Monthly price and charts XcelBrands

Strong monthly Stock price targets for XcelBrands XELB are 0.94 and 1.64

Monthly Target 10.82
Monthly Target 21.05
Monthly Target 31.5166666666667
Monthly Target 41.75
Monthly Target 52.22

Monthly price and volumes Xcel Brands

Date Closing Open Range Volume
Fri 17 July 2026 1.29 (-28.33%) 1.83 1.28 - 1.98 0.1467 times
Tue 30 June 2026 1.80 (-17.43%) 2.22 1.60 - 2.32 0.6009 times
Fri 29 May 2026 2.18 (2.35%) 2.10 1.84 - 2.47 0.0655 times
Thu 30 April 2026 2.13 (37.42%) 1.53 1.28 - 2.31 0.1429 times
Tue 31 March 2026 1.55 (8.39%) 1.45 1.23 - 1.73 0.1691 times
Fri 27 February 2026 1.43 (-4.03%) 1.48 1.43 - 2.19 0.1715 times
Fri 30 January 2026 1.49 (37.96%) 1.11 1.05 - 1.62 0.1311 times
Wed 31 December 2025 1.08 (14.89%) 0.94 0.91 - 1.48 0.2237 times
Fri 28 November 2025 0.94 (-25.4%) 1.20 0.74 - 1.20 0.1536 times
Fri 31 October 2025 1.26 (-28.41%) 1.72 1.17 - 3.16 8.195 times
Tue 30 September 2025 1.76 (29.41%) 1.35 1.30 - 1.87 0.2258 times

monthly chart XcelBrands

DMA SMA EMA moving averages of Xcel Brands XELB

DMA (daily moving average) of Xcel Brands XELB

DMA period DMA value
5 day DMA 1.45
12 day DMA 1.56
20 day DMA 1.69
35 day DMA 1.84
50 day DMA 1.93
100 day DMA 1.83
150 day DMA 1.7
200 day DMA 1.62

EMA (exponential moving average) of Xcel Brands XELB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.431.51.55
12 day EMA1.541.591.63
20 day EMA1.651.691.72
35 day EMA1.781.811.83
50 day EMA1.911.941.96

SMA (simple moving average) of Xcel Brands XELB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.451.511.55
12 day SMA1.561.61.63
20 day SMA1.691.731.76
35 day SMA1.841.861.88
50 day SMA1.931.961.98
100 day SMA1.831.841.85
150 day SMA1.71.71.7
200 day SMA1.621.621.62
Back to top | Use Dark Theme