XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets XcelBrands

Strong Daily Stock price targets for XcelBrands XELB are 2.2 and 2.43

Daily Target 12.01
Daily Target 22.16
Daily Target 32.24
Daily Target 42.39
Daily Target 52.47

Daily price and volume Xcel Brands

Date Closing Open Range Volume
Tue 02 June 2026 2.31 (-0.43%) 2.27 2.09 - 2.32 1.1208 times
Mon 01 June 2026 2.32 (6.42%) 2.22 2.07 - 2.32 1.6916 times
Fri 29 May 2026 2.18 (1.87%) 2.10 2.09 - 2.18 0.7264 times
Thu 28 May 2026 2.14 (3.88%) 2.05 2.05 - 2.25 0.9288 times
Wed 27 May 2026 2.06 (-1.44%) 2.07 2.03 - 2.12 0.7524 times
Tue 26 May 2026 2.09 (-5.43%) 2.18 2.07 - 2.24 0.8043 times
Fri 22 May 2026 2.21 (-6.36%) 2.32 2.09 - 2.32 0.8458 times
Thu 21 May 2026 2.36 (12.92%) 1.99 1.99 - 2.38 1.209 times
Wed 20 May 2026 2.09 (-2.34%) 2.11 1.97 - 2.11 0.55 times
Tue 19 May 2026 2.14 (9.74%) 1.86 1.86 - 2.25 1.3709 times
Mon 18 May 2026 1.95 (-7.58%) 2.04 1.95 - 2.08 0.467 times

Daily chart XcelBrands

Weekly price and charts XcelBrands

Strong weekly Stock price targets for XcelBrands XELB are 2.19 and 2.44

Weekly Target 11.98
Weekly Target 22.15
Weekly Target 32.2333333333333
Weekly Target 42.4
Weekly Target 52.48

Weekly price and volumes for Xcel Brands

Date Closing Open Range Volume
Tue 02 June 2026 2.31 (5.96%) 2.22 2.07 - 2.32 0.5005 times
Fri 29 May 2026 2.18 (-1.36%) 2.18 2.03 - 2.25 0.5716 times
Fri 22 May 2026 2.21 (4.74%) 2.04 1.86 - 2.38 0.7906 times
Fri 15 May 2026 2.11 (-7.86%) 2.16 1.84 - 2.22 0.7711 times
Fri 08 May 2026 2.29 (-5.76%) 2.33 2.16 - 2.47 0.4793 times
Wed 06 May 2026 2.43 (4.74%) 2.17 2.14 - 2.47 0.4913 times
Fri 01 May 2026 2.32 (4.98%) 2.15 2.00 - 2.32 0.9548 times
Fri 24 April 2026 2.21 (3.27%) 2.05 2.01 - 2.26 1.2319 times
Fri 17 April 2026 2.14 (59.7%) 1.30 1.28 - 2.17 2.123 times
Fri 10 April 2026 1.34 (-0.74%) 1.36 1.28 - 1.69 2.086 times
Thu 02 April 2026 1.35 (-13.46%) 1.50 1.30 - 1.62 1.8432 times

weekly chart XcelBrands

Monthly price and charts XcelBrands

Strong monthly Stock price targets for XcelBrands XELB are 2.19 and 2.44

Monthly Target 11.98
Monthly Target 22.15
Monthly Target 32.2333333333333
Monthly Target 42.4
Monthly Target 52.48

Monthly price and volumes Xcel Brands

Date Closing Open Range Volume
Tue 02 June 2026 2.31 (5.96%) 2.22 2.07 - 2.32 0.0107 times
Fri 29 May 2026 2.18 (2.35%) 2.10 1.84 - 2.47 0.069 times
Thu 30 April 2026 2.13 (37.42%) 1.53 1.28 - 2.31 0.1506 times
Tue 31 March 2026 1.55 (8.39%) 1.45 1.23 - 1.73 0.1782 times
Fri 27 February 2026 1.43 (-4.03%) 1.48 1.43 - 2.19 0.1808 times
Fri 30 January 2026 1.49 (37.96%) 1.11 1.05 - 1.62 0.1382 times
Wed 31 December 2025 1.08 (14.89%) 0.94 0.91 - 1.48 0.2358 times
Fri 28 November 2025 0.94 (-25.4%) 1.20 0.74 - 1.20 0.1619 times
Fri 31 October 2025 1.26 (-28.41%) 1.72 1.17 - 3.16 8.6368 times
Tue 30 September 2025 1.76 (29.41%) 1.35 1.30 - 1.87 0.238 times
Fri 29 August 2025 1.36 (0%) 1.05 0.95 - 1.43 5.6885 times

monthly chart XcelBrands

DMA SMA EMA moving averages of Xcel Brands XELB

DMA (daily moving average) of Xcel Brands XELB

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.16
20 day DMA 2.19
35 day DMA 2.19
50 day DMA 1.98
100 day DMA 1.78
150 day DMA 1.55
200 day DMA 1.57

EMA (exponential moving average) of Xcel Brands XELB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.212.15
12 day EMA2.22.182.15
20 day EMA2.172.152.13
35 day EMA2.062.042.02
50 day EMA1.961.951.93

SMA (simple moving average) of Xcel Brands XELB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.162.14
12 day SMA2.162.152.11
20 day SMA2.192.192.19
35 day SMA2.192.172.14
50 day SMA1.981.971.95
100 day SMA1.781.771.76
150 day SMA1.551.541.53
200 day SMA1.571.561.55
Back to top | Use Dark Theme