XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets XcelBrands Strong Daily Stock price targets for XcelBrands XELB are 2.39 and 2.66 | Daily Target 1 | 2.17 | | Daily Target 2 | 2.33 | | Daily Target 3 | 2.4366666666667 | | Daily Target 4 | 2.6 | | Daily Target 5 | 2.71 |
Daily price and volume Xcel Brands
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
2.50 (5.93%) |
2.36 |
2.27 - 2.54 |
0.2738 times |
Fri 11 April 2025 |
2.36 (2.61%) |
2.30 |
2.20 - 2.56 |
0.7002 times |
Thu 10 April 2025 |
2.30 (-7.26%) |
2.23 |
2.02 - 2.54 |
2.0771 times |
Wed 09 April 2025 |
2.48 (0%) |
2.25 |
2.04 - 2.63 |
3.5615 times |
Tue 08 April 2025 |
2.48 (-6.77%) |
2.66 |
2.48 - 2.67 |
0.3227 times |
Mon 07 April 2025 |
2.66 (-4.66%) |
2.61 |
2.52 - 2.69 |
0.131 times |
Fri 04 April 2025 |
2.79 (-3.13%) |
2.89 |
2.66 - 2.89 |
0.2582 times |
Thu 03 April 2025 |
2.88 (-4.95%) |
2.94 |
2.73 - 2.94 |
0.0332 times |
Wed 02 April 2025 |
3.03 (-0.66%) |
2.98 |
2.93 - 3.15 |
0.3481 times |
Tue 01 April 2025 |
3.05 (8.16%) |
2.87 |
2.87 - 3.18 |
2.2942 times |
Mon 31 March 2025 |
2.82 (-6.93%) |
3.03 |
2.60 - 3.14 |
0.3129 times |
Weekly price and charts XcelBrands Strong weekly Stock price targets for XcelBrands XELB are 2.39 and 2.66 | Weekly Target 1 | 2.17 | | Weekly Target 2 | 2.33 | | Weekly Target 3 | 2.4366666666667 | | Weekly Target 4 | 2.6 | | Weekly Target 5 | 2.71 |
Weekly price and volumes for Xcel Brands
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
2.50 (5.93%) |
2.36 |
2.27 - 2.54 |
0.0428 times |
Fri 11 April 2025 |
2.36 (-15.41%) |
2.61 |
2.02 - 2.69 |
1.0618 times |
Fri 04 April 2025 |
2.79 (-7.92%) |
3.03 |
2.60 - 3.18 |
0.5075 times |
Fri 28 March 2025 |
3.03 (846.88%) |
0.25 |
0.25 - 4.44 |
1.2898 times |
Fri 21 March 2025 |
0.32 (14.29%) |
0.29 |
0.26 - 0.32 |
1.9847 times |
Fri 14 March 2025 |
0.28 (-3.45%) |
0.28 |
0.26 - 0.31 |
0.7707 times |
Fri 07 March 2025 |
0.29 (-3.33%) |
0.31 |
0.27 - 0.31 |
1.1491 times |
Fri 28 February 2025 |
0.30 (-18.92%) |
0.36 |
0.29 - 0.38 |
1.3085 times |
Fri 21 February 2025 |
0.37 (-9.76%) |
0.43 |
0.37 - 0.45 |
0.9694 times |
Fri 14 February 2025 |
0.41 (5.13%) |
0.40 |
0.35 - 0.44 |
0.9156 times |
Fri 07 February 2025 |
0.39 (-7.14%) |
0.42 |
0.37 - 0.44 |
0.4632 times |
Monthly price and charts XcelBrands Strong monthly Stock price targets for XcelBrands XELB are 1.68 and 2.84 | Monthly Target 1 | 1.41 | | Monthly Target 2 | 1.95 | | Monthly Target 3 | 2.5666666666667 | | Monthly Target 4 | 3.11 | | Monthly Target 5 | 3.73 |
Monthly price and volumes Xcel Brands
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
2.50 (-11.35%) |
2.87 |
2.02 - 3.18 |
0.363 times |
Mon 31 March 2025 |
2.82 (840%) |
0.31 |
0.25 - 4.44 |
1.2177 times |
Fri 28 February 2025 |
0.30 (-28.57%) |
0.42 |
0.29 - 0.45 |
0.8492 times |
Fri 31 January 2025 |
0.42 (-19.23%) |
0.49 |
0.42 - 0.55 |
0.9205 times |
Tue 31 December 2024 |
0.52 (-26.76%) |
0.66 |
0.33 - 0.74 |
4.8979 times |
Tue 26 November 2024 |
0.71 (-10.13%) |
0.79 |
0.67 - 0.85 |
0.2022 times |
Thu 31 October 2024 |
0.79 (5.33%) |
0.72 |
0.72 - 0.83 |
0.2758 times |
Mon 30 September 2024 |
0.75 (7.14%) |
0.71 |
0.66 - 0.75 |
0.2878 times |
Fri 30 August 2024 |
0.70 (-2.78%) |
0.71 |
0.64 - 0.74 |
0.3453 times |
Wed 31 July 2024 |
0.72 (22.03%) |
0.60 |
0.58 - 0.79 |
0.6406 times |
Fri 28 June 2024 |
0.59 (-18.06%) |
0.71 |
0.59 - 0.76 |
0.3182 times |
DMA SMA EMA moving averages of Xcel Brands XELB
DMA (daily moving average) of Xcel Brands XELB
| DMA period | DMA value | | 5 day DMA | 2.42 | | 12 day DMA | 2.7 | | 20 day DMA | 1.91 | | 35 day DMA | 1.22 | | 50 day DMA | 0.97 | | 100 day DMA | 0.76 | | 150 day DMA | 0.76 | | 200 day DMA | 0.74 | EMA (exponential moving average) of Xcel Brands XELB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.47 | 2.45 | 2.49 | | 12 day EMA | 2.35 | 2.32 | 2.31 | | 20 day EMA | 2.04 | 1.99 | 1.95 | | 35 day EMA | 1.59 | 1.54 | 1.49 | | 50 day EMA | 1.07 | 1.01 | 0.96 |
SMA (simple moving average) of Xcel Brands XELB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.42 | 2.46 | 2.54 | | 12 day SMA | 2.7 | 2.8 | 2.64 | | 20 day SMA | 1.91 | 1.8 | 1.7 | | 35 day SMA | 1.22 | 1.16 | 1.1 | | 50 day SMA | 0.97 | 0.93 | 0.89 | | 100 day SMA | 0.76 | 0.75 | 0.73 | | 150 day SMA | 0.76 | 0.75 | 0.74 | | 200 day SMA | 0.74 | 0.73 | 0.72 |
|
|
