Login or Join
HomepageXcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets XcelBrands
Strong Daily Stock price targets for XcelBrands XELB are 1.89 and 2.09
| Daily Target 1 | 1.85 |
| Daily Target 2 | 1.93 |
| Daily Target 3 | 2.05 |
| Daily Target 4 | 2.13 |
| Daily Target 5 | 2.25 |
Daily price and volume Xcel Brands
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2.01 (-7.37%) | 2.11 | 1.97 - 2.17 | 0.5973 times | Fri 20 February 2026 | 2.17 (9.05%) | 1.98 | 1.92 - 2.19 | 0.8512 times | Thu 19 February 2026 | 1.99 (-2.93%) | 2.06 | 1.89 - 2.10 | 0.5567 times | Wed 18 February 2026 | 2.05 (7.33%) | 1.91 | 1.90 - 2.06 | 1.3371 times | Tue 17 February 2026 | 1.91 (1.06%) | 1.88 | 1.68 - 1.91 | 0.4605 times | Fri 13 February 2026 | 1.89 (0%) | 1.83 | 1.74 - 1.95 | 0.9154 times | Fri 13 February 2026 | 1.89 (9.25%) | 1.83 | 1.74 - 1.95 | 0.9154 times | Thu 12 February 2026 | 1.73 (-5.98%) | 1.90 | 1.73 - 1.99 | 0.7471 times | Wed 11 February 2026 | 1.84 (10.18%) | 1.73 | 1.64 - 1.93 | 2.4356 times | Tue 10 February 2026 | 1.67 (7.05%) | 1.53 | 1.46 - 1.74 | 1.1836 times | Mon 09 February 2026 | 1.56 (-3.7%) | 1.66 | 1.55 - 1.69 | 0.3921 times |
Weekly price and charts XcelBrands
Strong weekly Stock price targets for XcelBrands XELB are 1.89 and 2.09
| Weekly Target 1 | 1.85 |
| Weekly Target 2 | 1.93 |
| Weekly Target 3 | 2.05 |
| Weekly Target 4 | 2.13 |
| Weekly Target 5 | 2.25 |
Weekly price and volumes for Xcel Brands
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2.01 (-7.37%) | 2.11 | 1.97 - 2.17 | 0.1919 times | Fri 20 February 2026 | 2.17 (14.81%) | 1.88 | 1.68 - 2.19 | 1.0299 times | Fri 13 February 2026 | 1.89 (0%) | 1.83 | 1.74 - 1.95 | 0.2941 times | Fri 13 February 2026 | 1.89 (16.67%) | 1.66 | 1.46 - 1.99 | 1.8229 times | Fri 06 February 2026 | 1.62 (8.72%) | 1.48 | 1.43 - 1.74 | 1.3149 times | Fri 30 January 2026 | 1.49 (-4.49%) | 1.57 | 1.25 - 1.57 | 0.9008 times | Fri 23 January 2026 | 1.56 (18.18%) | 1.31 | 1.26 - 1.62 | 1.3012 times | Fri 16 January 2026 | 1.32 (5.6%) | 1.24 | 1.11 - 1.43 | 0.7819 times | Fri 09 January 2026 | 1.25 (13.64%) | 1.12 | 1.05 - 1.34 | 1.0921 times | Fri 02 January 2026 | 1.10 (-19.71%) | 1.31 | 1.00 - 1.31 | 1.2703 times | Fri 26 December 2025 | 1.37 (14.17%) | 1.15 | 1.15 - 1.48 | 1.5288 times |
Monthly price and charts XcelBrands
Strong monthly Stock price targets for XcelBrands XELB are 1.72 and 2.48
| Monthly Target 1 | 1.12 |
| Monthly Target 2 | 1.56 |
| Monthly Target 3 | 1.8766666666667 |
| Monthly Target 4 | 2.32 |
| Monthly Target 5 | 2.64 |
Monthly price and volumes Xcel Brands
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2.01 (34.9%) | 1.48 | 1.43 - 2.19 | 0.0907 times | Fri 30 January 2026 | 1.49 (37.96%) | 1.11 | 1.05 - 1.62 | 0.0808 times | Wed 31 December 2025 | 1.08 (14.89%) | 0.94 | 0.91 - 1.48 | 0.1379 times | Fri 28 November 2025 | 0.94 (-25.4%) | 1.20 | 0.74 - 1.20 | 0.0947 times | Fri 31 October 2025 | 1.26 (-28.41%) | 1.72 | 1.17 - 3.16 | 5.0523 times | Tue 30 September 2025 | 1.76 (29.41%) | 1.35 | 1.30 - 1.87 | 0.1392 times | Fri 29 August 2025 | 1.36 (0%) | 1.05 | 0.95 - 1.43 | 3.3276 times | Thu 31 July 2025 | 1.36 (-24.86%) | 1.94 | 1.31 - 1.95 | 0.6594 times | Mon 30 June 2025 | 1.81 (-22.98%) | 2.40 | 1.60 - 2.90 | 0.3294 times | Fri 30 May 2025 | 2.35 (-1.26%) | 2.42 | 2.29 - 3.17 | 0.088 times | Wed 30 April 2025 | 2.38 (-15.6%) | 2.87 | 2.02 - 4.20 | 0.522 times |
Indicator Analysis of XcelBrands
Please login to view indicator analysis. or View indicator analysis of XcelBrands XELB on MunafaSutra.com for free
DMA SMA EMA moving averages of Xcel Brands XELB
DMA (daily moving average) of Xcel Brands XELB
| DMA period | DMA value |
| 5 day DMA | 2.03 |
| 12 day DMA | 1.86 |
| 20 day DMA | 1.73 |
| 35 day DMA | 1.56 |
| 50 day DMA | 1.45 |
| 100 day DMA | 1.4 |
| 150 day DMA | 1.4 |
| 200 day DMA | 1.57 |
EMA (exponential moving average) of Xcel Brands XELB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.02 | 2.02 | 1.94 |
| 12 day EMA | 1.89 | 1.87 | 1.81 |
| 20 day EMA | 1.78 | 1.76 | 1.72 |
| 35 day EMA | 1.62 | 1.6 | 1.57 |
| 50 day EMA | 1.47 | 1.45 | 1.42 |
SMA (simple moving average) of Xcel Brands XELB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.03 | 2 | 1.95 |
| 12 day SMA | 1.86 | 1.83 | 1.79 |
| 20 day SMA | 1.73 | 1.7 | 1.67 |
| 35 day SMA | 1.56 | 1.53 | 1.5 |
| 50 day SMA | 1.45 | 1.43 | 1.41 |
| 100 day SMA | 1.4 | 1.4 | 1.39 |
| 150 day SMA | 1.4 | 1.4 | 1.39 |
| 200 day SMA | 1.57 | 1.57 | 1.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.