XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets XcelBrands Strong Daily Stock price targets for XcelBrands XELB are 1.07 and 1.14 | Daily Target 1 | 1.06 | | Daily Target 2 | 1.08 | | Daily Target 3 | 1.1266666666667 | | Daily Target 4 | 1.15 | | Daily Target 5 | 1.2 |
Daily price and volume Xcel Brands
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1.11 (-4.31%) |
1.17 |
1.10 - 1.17 |
0.4337 times |
Wed 17 December 2025 |
1.16 (-0.85%) |
1.16 |
1.12 - 1.21 |
0.6673 times |
Tue 16 December 2025 |
1.17 (1.74%) |
1.13 |
1.06 - 1.18 |
0.1984 times |
Mon 15 December 2025 |
1.15 (-0.86%) |
1.24 |
1.12 - 1.24 |
0.9169 times |
Fri 12 December 2025 |
1.16 (0.87%) |
1.17 |
1.15 - 1.18 |
0.3441 times |
Thu 11 December 2025 |
1.15 (-0.86%) |
1.13 |
1.10 - 1.18 |
0.8289 times |
Wed 10 December 2025 |
1.16 (8.41%) |
1.08 |
1.05 - 1.21 |
2.3572 times |
Tue 09 December 2025 |
1.07 (2.88%) |
1.13 |
1.01 - 1.13 |
1.4258 times |
Mon 08 December 2025 |
1.04 (7.22%) |
1.09 |
0.97 - 1.09 |
2.3908 times |
Fri 05 December 2025 |
0.97 (4.3%) |
0.94 |
0.91 - 0.99 |
0.4369 times |
Thu 04 December 2025 |
0.93 (-1.06%) |
0.94 |
0.92 - 0.96 |
0.08 times |
Weekly price and charts XcelBrands Strong weekly Stock price targets for XcelBrands XELB are 1 and 1.18 | Weekly Target 1 | 0.96 | | Weekly Target 2 | 1.03 | | Weekly Target 3 | 1.1366666666667 | | Weekly Target 4 | 1.21 | | Weekly Target 5 | 1.32 |
Weekly price and volumes for Xcel Brands
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1.11 (-4.31%) |
1.24 |
1.06 - 1.24 |
0.5413 times |
Fri 12 December 2025 |
1.16 (19.59%) |
1.09 |
0.97 - 1.21 |
1.7942 times |
Fri 05 December 2025 |
0.97 (3.19%) |
0.94 |
0.91 - 0.99 |
0.2134 times |
Fri 28 November 2025 |
0.94 (13.25%) |
0.83 |
0.82 - 1.02 |
0.8914 times |
Fri 21 November 2025 |
0.83 (-2.35%) |
0.86 |
0.74 - 0.91 |
0.9567 times |
Fri 14 November 2025 |
0.85 (-22.02%) |
1.05 |
0.84 - 1.12 |
0.9035 times |
Fri 07 November 2025 |
1.09 (-13.49%) |
1.20 |
1.04 - 1.20 |
0.4459 times |
Fri 31 October 2025 |
1.26 (0%) |
1.24 |
1.19 - 1.26 |
0.0997 times |
Fri 31 October 2025 |
1.26 (-9.35%) |
1.41 |
1.17 - 1.41 |
1.7957 times |
Fri 24 October 2025 |
1.39 (-26.06%) |
1.95 |
1.34 - 1.95 |
2.3582 times |
Fri 17 October 2025 |
1.88 (-5.05%) |
2.09 |
1.83 - 2.27 |
2.0588 times |
Monthly price and charts XcelBrands Strong monthly Stock price targets for XcelBrands XELB are 1.01 and 1.34 | Monthly Target 1 | 0.76 | | Monthly Target 2 | 0.93 | | Monthly Target 3 | 1.0866666666667 | | Monthly Target 4 | 1.26 | | Monthly Target 5 | 1.42 |
Monthly price and volumes Xcel Brands
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1.11 (18.09%) |
0.94 |
0.91 - 1.24 |
0.072 times |
Fri 28 November 2025 |
0.94 (-25.4%) |
1.20 |
0.74 - 1.20 |
0.0903 times |
Fri 31 October 2025 |
1.26 (-28.41%) |
1.72 |
1.17 - 3.16 |
4.8179 times |
Tue 30 September 2025 |
1.76 (29.41%) |
1.35 |
1.30 - 1.87 |
0.1328 times |
Fri 29 August 2025 |
1.36 (0%) |
1.05 |
0.95 - 1.43 |
3.1732 times |
Thu 31 July 2025 |
1.36 (-24.86%) |
1.94 |
1.31 - 1.95 |
0.6288 times |
Mon 30 June 2025 |
1.81 (-22.98%) |
2.40 |
1.60 - 2.90 |
0.3141 times |
Fri 30 May 2025 |
2.35 (-1.26%) |
2.42 |
2.29 - 3.17 |
0.0839 times |
Wed 30 April 2025 |
2.38 (-15.6%) |
2.87 |
2.02 - 4.20 |
0.4978 times |
Mon 31 March 2025 |
2.82 (840%) |
0.31 |
0.25 - 4.44 |
0.1893 times |
Fri 28 February 2025 |
0.30 (-28.57%) |
0.42 |
0.29 - 0.45 |
0.132 times |
DMA SMA EMA moving averages of Xcel Brands XELB
DMA (daily moving average) of Xcel Brands XELB
| DMA period | DMA value | | 5 day DMA | 1.15 | | 12 day DMA | 1.08 | | 20 day DMA | 1.01 | | 35 day DMA | 1.03 | | 50 day DMA | 1.24 | | 100 day DMA | 1.35 | | 150 day DMA | 1.55 | | 200 day DMA | 1.66 | EMA (exponential moving average) of Xcel Brands XELB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.14 | 1.15 | 1.14 | | 12 day EMA | 1.1 | 1.1 | 1.09 | | 20 day EMA | 1.08 | 1.08 | 1.07 | | 35 day EMA | 1.19 | 1.2 | 1.2 | | 50 day EMA | 1.29 | 1.3 | 1.31 |
SMA (simple moving average) of Xcel Brands XELB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.15 | 1.16 | 1.16 | | 12 day SMA | 1.08 | 1.07 | 1.05 | | 20 day SMA | 1.01 | 1 | 0.98 | | 35 day SMA | 1.03 | 1.04 | 1.04 | | 50 day SMA | 1.24 | 1.26 | 1.27 | | 100 day SMA | 1.35 | 1.35 | 1.36 | | 150 day SMA | 1.55 | 1.56 | 1.58 | | 200 day SMA | 1.66 | 1.66 | 1.65 |
|
|
