SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SiriusXm Strong Daily Stock price targets for SiriusXm SIRI are 24.57 and 25.51 | Daily Target 1 | 23.82 | | Daily Target 2 | 24.37 | | Daily Target 3 | 24.756666666667 | | Daily Target 4 | 25.31 | | Daily Target 5 | 25.7 |
Daily price and volume Sirius Xm
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
24.93 (2.59%) |
24.38 |
24.20 - 25.14 |
1.0046 times |
Thu 10 October 2024 |
24.30 (2.32%) |
23.68 |
23.40 - 24.56 |
1.1928 times |
Wed 09 October 2024 |
23.75 (1.41%) |
23.32 |
22.96 - 23.94 |
0.9044 times |
Tue 08 October 2024 |
23.42 (1.3%) |
23.01 |
22.39 - 23.48 |
0.9411 times |
Mon 07 October 2024 |
23.12 (1.72%) |
22.69 |
22.18 - 23.16 |
0.9557 times |
Fri 04 October 2024 |
22.73 (-1.94%) |
23.22 |
22.62 - 23.40 |
0.9048 times |
Thu 03 October 2024 |
23.18 (-1.95%) |
23.32 |
22.62 - 23.32 |
1.0102 times |
Wed 02 October 2024 |
23.64 (4.32%) |
22.66 |
22.50 - 23.64 |
1.0126 times |
Tue 01 October 2024 |
22.66 (-4.19%) |
23.59 |
22.52 - 23.73 |
1.1764 times |
Mon 30 September 2024 |
23.65 (-2.99%) |
24.34 |
23.57 - 24.38 |
0.8973 times |
Fri 27 September 2024 |
24.38 (0.12%) |
24.54 |
24.05 - 24.90 |
0.8796 times |
Weekly price and charts SiriusXm Strong weekly Stock price targets for SiriusXm SIRI are 23.56 and 26.52 | Weekly Target 1 | 21.12 | | Weekly Target 2 | 23.03 | | Weekly Target 3 | 24.083333333333 | | Weekly Target 4 | 25.99 | | Weekly Target 5 | 27.04 |
Weekly price and volumes for Sirius Xm
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
24.93 (9.68%) |
22.69 |
22.18 - 25.14 |
0.4628 times |
Fri 04 October 2024 |
22.73 (-6.77%) |
24.34 |
22.50 - 24.38 |
0.463 times |
Fri 27 September 2024 |
24.38 (-2.28%) |
25.01 |
23.62 - 26.15 |
0.5534 times |
Fri 20 September 2024 |
24.95 (1.8%) |
24.45 |
22.73 - 25.61 |
0.8645 times |
Fri 13 September 2024 |
24.51 (797.8%) |
2.76 |
2.66 - 29.05 |
1.5149 times |
Fri 06 September 2024 |
2.73 (-17.02%) |
3.29 |
2.71 - 3.30 |
1.4484 times |
Fri 30 August 2024 |
3.29 (0%) |
3.28 |
3.22 - 3.30 |
0.1976 times |
Fri 30 August 2024 |
3.29 (2.81%) |
3.23 |
3.08 - 3.34 |
1.2552 times |
Fri 23 August 2024 |
3.20 (6.67%) |
3.02 |
2.94 - 3.64 |
1.8241 times |
Fri 16 August 2024 |
3.00 (-4.46%) |
3.10 |
2.91 - 3.27 |
1.4161 times |
Fri 09 August 2024 |
3.14 (0.64%) |
2.88 |
2.86 - 3.20 |
0.9343 times |
Monthly price and charts SiriusXm Strong monthly Stock price targets for SiriusXm SIRI are 23.56 and 26.52 | Monthly Target 1 | 21.12 | | Monthly Target 2 | 23.03 | | Monthly Target 3 | 24.083333333333 | | Monthly Target 4 | 25.99 | | Monthly Target 5 | 27.04 |
Monthly price and volumes Sirius Xm
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
24.93 (5.41%) |
23.59 |
22.18 - 25.14 |
0.1052 times |
Mon 30 September 2024 |
23.65 (618.84%) |
3.29 |
2.66 - 29.05 |
0.5575 times |
Fri 30 August 2024 |
3.29 (-4.64%) |
3.49 |
2.86 - 3.64 |
0.7764 times |
Wed 31 July 2024 |
3.45 (21.91%) |
2.86 |
2.84 - 4.16 |
2.278 times |
Fri 28 June 2024 |
2.83 (0.35%) |
2.81 |
2.45 - 3.03 |
2.4398 times |
Fri 31 May 2024 |
2.82 (-4.08%) |
2.96 |
2.70 - 3.28 |
1.0217 times |
Tue 30 April 2024 |
2.94 (-24.23%) |
3.92 |
2.92 - 3.99 |
0.9784 times |
Thu 28 March 2024 |
3.88 (-12.22%) |
4.38 |
3.83 - 4.40 |
0.7219 times |
Thu 29 February 2024 |
4.42 (-13.16%) |
5.24 |
4.30 - 5.35 |
0.5418 times |
Wed 31 January 2024 |
5.09 (-6.95%) |
5.45 |
5.04 - 5.68 |
0.5791 times |
Fri 29 December 2023 |
5.47 (16.88%) |
4.70 |
4.41 - 5.78 |
0.661 times |
DMA SMA EMA moving averages of Sirius Xm SIRI
DMA (daily moving average) of Sirius Xm SIRI
| DMA period | DMA value | | 5 day DMA | 23.9 | | 12 day DMA | 23.68 | | 20 day DMA | 23.85 | | 35 day DMA | 17.61 | | 50 day DMA | 13.26 | | 100 day DMA | 8.19 | | 150 day DMA | 6.57 | | 200 day DMA | 6.16 | EMA (exponential moving average) of Sirius Xm SIRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.12 | 23.72 | 23.43 | | 12 day EMA | 23.52 | 23.26 | 23.07 | | 20 day EMA | 22.05 | 21.75 | 21.48 | | 35 day EMA | 18.09 | 17.69 | 17.3 | | 50 day EMA | 13.52 | 13.05 | 12.59 |
SMA (simple moving average) of Sirius Xm SIRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.9 | 23.46 | 23.24 | | 12 day SMA | 23.68 | 23.61 | 23.59 | | 20 day SMA | 23.85 | 23.83 | 23.89 | | 35 day SMA | 17.61 | 16.99 | 16.39 | | 50 day SMA | 13.26 | 12.82 | 12.4 | | 100 day SMA | 8.19 | 7.96 | 7.75 | | 150 day SMA | 6.57 | 6.43 | 6.3 | | 200 day SMA | 6.16 | 6.06 | 5.97 |
|
|
