SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SiriusXm Strong Daily Stock price targets for SiriusXm SIRI are 22.03 and 24.26 | Daily Target 1 | 20.19 | | Daily Target 2 | 21.63 | | Daily Target 3 | 22.416666666667 | | Daily Target 4 | 23.86 | | Daily Target 5 | 24.65 |
Daily price and volume Sirius Xm
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
23.08 (12.15%) |
21.15 |
20.97 - 23.20 |
1.7109 times |
Thu 19 December 2024 |
20.58 (-4.32%) |
21.51 |
20.47 - 21.60 |
1.2757 times |
Wed 18 December 2024 |
21.51 (-3.89%) |
22.47 |
21.46 - 22.65 |
0.9862 times |
Tue 17 December 2024 |
22.38 (-1.15%) |
22.61 |
21.79 - 22.62 |
1.0718 times |
Mon 16 December 2024 |
22.64 (-6.1%) |
24.10 |
22.64 - 24.19 |
0.9772 times |
Fri 13 December 2024 |
24.11 (-2.82%) |
24.76 |
23.76 - 24.88 |
0.6543 times |
Thu 12 December 2024 |
24.81 (-2.74%) |
25.45 |
24.80 - 25.66 |
0.4377 times |
Wed 11 December 2024 |
25.51 (1.15%) |
25.51 |
24.70 - 26.06 |
0.8255 times |
Tue 10 December 2024 |
25.22 (-11.79%) |
27.15 |
24.80 - 27.84 |
1.6755 times |
Mon 09 December 2024 |
28.59 (8.62%) |
28.37 |
28.37 - 29.18 |
0.3852 times |
Tue 26 November 2024 |
26.32 (0%) |
26.62 |
26.16 - 26.67 |
0.3544 times |
Weekly price and charts SiriusXm Strong weekly Stock price targets for SiriusXm SIRI are 19.92 and 23.64 | Weekly Target 1 | 18.86 | | Weekly Target 2 | 20.97 | | Weekly Target 3 | 22.58 | | Weekly Target 4 | 24.69 | | Weekly Target 5 | 26.3 |
Weekly price and volumes for Sirius Xm
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
23.08 (-4.27%) |
24.10 |
20.47 - 24.19 |
1.7632 times |
Fri 13 December 2024 |
24.11 (-8.4%) |
28.37 |
23.76 - 29.18 |
1.1648 times |
Tue 26 November 2024 |
26.32 (0%) |
26.62 |
26.16 - 26.67 |
0.1038 times |
Tue 26 November 2024 |
26.32 (0.38%) |
26.65 |
26.08 - 26.86 |
0.3363 times |
Fri 22 November 2024 |
26.22 (1.63%) |
25.80 |
24.62 - 26.46 |
0.7076 times |
Fri 15 November 2024 |
25.80 (-1.26%) |
26.18 |
25.62 - 27.80 |
0.9614 times |
Fri 08 November 2024 |
26.13 (-5.5%) |
27.72 |
25.60 - 27.92 |
1.0135 times |
Fri 01 November 2024 |
27.65 (4.73%) |
26.60 |
26.23 - 28.84 |
1.2886 times |
Fri 25 October 2024 |
26.40 (-4.38%) |
28.19 |
26.26 - 28.19 |
0.9593 times |
Fri 18 October 2024 |
27.61 (10.75%) |
26.25 |
26.11 - 27.95 |
1.7015 times |
Fri 11 October 2024 |
24.93 (9.68%) |
22.69 |
22.18 - 25.14 |
0.9344 times |
Monthly price and charts SiriusXm Strong monthly Stock price targets for SiriusXm SIRI are 17.42 and 26.13 | Monthly Target 1 | 15.53 | | Monthly Target 2 | 19.31 | | Monthly Target 3 | 24.243333333333 | | Monthly Target 4 | 28.02 | | Monthly Target 5 | 32.95 |
Monthly price and volumes Sirius Xm
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
23.08 (-12.31%) |
28.37 |
20.47 - 29.18 |
0.1907 times |
Tue 26 November 2024 |
26.32 (-1.28%) |
27.27 |
24.62 - 28.84 |
0.2272 times |
Thu 31 October 2024 |
26.66 (12.73%) |
23.59 |
22.18 - 28.19 |
0.3442 times |
Mon 30 September 2024 |
23.65 (618.84%) |
3.29 |
2.66 - 29.05 |
0.587 times |
Fri 30 August 2024 |
3.29 (-4.64%) |
3.49 |
2.86 - 3.64 |
0.8175 times |
Wed 31 July 2024 |
3.45 (21.91%) |
2.86 |
2.84 - 4.16 |
2.3986 times |
Fri 28 June 2024 |
2.83 (0.35%) |
2.81 |
2.45 - 3.03 |
2.5688 times |
Fri 31 May 2024 |
2.82 (-4.08%) |
2.96 |
2.70 - 3.28 |
1.0758 times |
Tue 30 April 2024 |
2.94 (-24.23%) |
3.92 |
2.92 - 3.99 |
1.0302 times |
Thu 28 March 2024 |
3.88 (-12.22%) |
4.38 |
3.83 - 4.40 |
0.7601 times |
Thu 29 February 2024 |
4.42 (-13.16%) |
5.24 |
4.30 - 5.35 |
0.5705 times |
DMA SMA EMA moving averages of Sirius Xm SIRI
DMA (daily moving average) of Sirius Xm SIRI
| DMA period | DMA value | | 5 day DMA | 22.04 | | 12 day DMA | 24.26 | | 20 day DMA | 24.9 | | 35 day DMA | 25.69 | | 50 day DMA | 25.63 | | 100 day DMA | 18.03 | | 150 day DMA | 13.04 | | 200 day DMA | 10.65 | EMA (exponential moving average) of Sirius Xm SIRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.47 | 22.16 | 22.95 | | 12 day EMA | 23.62 | 23.72 | 24.29 | | 20 day EMA | 24.36 | 24.49 | 24.9 | | 35 day EMA | 24.85 | 24.95 | 25.21 | | 50 day EMA | 25.12 | 25.2 | 25.39 |
SMA (simple moving average) of Sirius Xm SIRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.04 | 22.24 | 23.09 | | 12 day SMA | 24.26 | 24.56 | 25.03 | | 20 day SMA | 24.9 | 25.08 | 25.4 | | 35 day SMA | 25.69 | 25.8 | 25.99 | | 50 day SMA | 25.63 | 25.64 | 25.69 | | 100 day SMA | 18.03 | 17.84 | 17.68 | | 150 day SMA | 13.04 | 12.9 | 12.79 | | 200 day SMA | 10.65 | 10.56 | 10.48 |
|
|
