SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SiriusXm Strong Daily Stock price targets for SiriusXm SIRI are 21.48 and 21.93 | Daily Target 1 | 21.36 | | Daily Target 2 | 21.59 | | Daily Target 3 | 21.806666666667 | | Daily Target 4 | 22.04 | | Daily Target 5 | 22.26 |
Daily price and volume Sirius Xm
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
21.83 (0.65%) |
21.84 |
21.57 - 22.02 |
0.6813 times |
Fri 31 October 2025 |
21.69 (0%) |
22.97 |
21.45 - 22.97 |
1.6075 times |
Fri 31 October 2025 |
21.69 (-6.47%) |
22.97 |
21.45 - 22.97 |
1.6075 times |
Thu 30 October 2025 |
23.19 (10.11%) |
22.55 |
22.14 - 23.48 |
2.1654 times |
Wed 29 October 2025 |
21.06 (-1.59%) |
21.36 |
20.94 - 21.43 |
1.1736 times |
Tue 28 October 2025 |
21.40 (-1.06%) |
21.67 |
21.32 - 21.73 |
0.6322 times |
Mon 27 October 2025 |
21.63 (1.07%) |
21.54 |
21.37 - 21.70 |
0.7229 times |
Fri 24 October 2025 |
21.40 (0.38%) |
21.47 |
21.27 - 21.59 |
0.6593 times |
Thu 23 October 2025 |
21.32 (-2.02%) |
21.77 |
21.26 - 22.00 |
0.4558 times |
Wed 22 October 2025 |
21.76 (-1.94%) |
22.28 |
21.66 - 22.31 |
0.2945 times |
Tue 21 October 2025 |
22.19 (2.64%) |
21.79 |
21.75 - 22.49 |
0.5785 times |
Weekly price and charts SiriusXm Strong weekly Stock price targets for SiriusXm SIRI are 21.48 and 21.93 | Weekly Target 1 | 21.36 | | Weekly Target 2 | 21.59 | | Weekly Target 3 | 21.806666666667 | | Weekly Target 4 | 22.04 | | Weekly Target 5 | 22.26 |
Weekly price and volumes for Sirius Xm
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
21.83 (0.65%) |
21.84 |
21.57 - 22.02 |
0.2239 times |
Fri 31 October 2025 |
21.69 (0%) |
22.97 |
21.45 - 22.97 |
0.5283 times |
Fri 31 October 2025 |
21.69 (1.36%) |
21.54 |
20.94 - 23.48 |
2.071 times |
Fri 24 October 2025 |
21.40 (0.09%) |
21.53 |
21.26 - 22.49 |
0.7478 times |
Fri 17 October 2025 |
21.38 (2.15%) |
21.21 |
21.02 - 22.09 |
1.032 times |
Fri 10 October 2025 |
20.93 (-10.48%) |
23.49 |
20.86 - 23.52 |
1.1234 times |
Fri 03 October 2025 |
23.38 (3%) |
22.80 |
22.38 - 24.06 |
1.1098 times |
Fri 26 September 2025 |
22.70 (-1.82%) |
23.03 |
22.15 - 23.49 |
0.9451 times |
Fri 19 September 2025 |
23.12 (-0.69%) |
23.34 |
22.74 - 23.75 |
1.0713 times |
Fri 12 September 2025 |
23.28 (-3.24%) |
24.06 |
23.22 - 24.85 |
1.1474 times |
Fri 05 September 2025 |
24.06 (1.78%) |
23.15 |
22.78 - 24.47 |
0.8915 times |
Monthly price and charts SiriusXm Strong monthly Stock price targets for SiriusXm SIRI are 21.48 and 21.93 | Monthly Target 1 | 21.36 | | Monthly Target 2 | 21.59 | | Monthly Target 3 | 21.806666666667 | | Monthly Target 4 | 22.04 | | Monthly Target 5 | 22.26 |
Monthly price and volumes Sirius Xm
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
21.83 (0.65%) |
21.84 |
21.57 - 22.02 |
0.0426 times |
Fri 31 October 2025 |
21.69 (-6.79%) |
23.22 |
20.86 - 24.06 |
1.1829 times |
Tue 30 September 2025 |
23.27 (-1.57%) |
23.15 |
22.15 - 24.85 |
0.8482 times |
Fri 29 August 2025 |
23.64 (11.93%) |
20.90 |
20.73 - 23.77 |
1.1586 times |
Thu 31 July 2025 |
21.12 (-8.05%) |
22.85 |
20.36 - 24.92 |
1.0186 times |
Mon 30 June 2025 |
22.97 (5.95%) |
21.56 |
20.53 - 23.17 |
0.7949 times |
Fri 30 May 2025 |
21.68 (1.21%) |
21.61 |
19.41 - 22.90 |
1.0417 times |
Wed 30 April 2025 |
21.42 (-5.01%) |
22.51 |
18.69 - 22.65 |
1.2942 times |
Mon 31 March 2025 |
22.55 (-6.78%) |
24.31 |
21.66 - 25.36 |
1.2362 times |
Fri 28 February 2025 |
24.19 (0.75%) |
23.39 |
22.87 - 27.41 |
1.3821 times |
Fri 31 January 2025 |
24.01 (5.31%) |
22.87 |
20.58 - 24.14 |
1.6115 times |
DMA SMA EMA moving averages of Sirius Xm SIRI
DMA (daily moving average) of Sirius Xm SIRI
| DMA period | DMA value | | 5 day DMA | 21.89 | | 12 day DMA | 21.73 | | 20 day DMA | 21.71 | | 35 day DMA | 22.21 | | 50 day DMA | 22.65 | | 100 day DMA | 22.74 | | 150 day DMA | 22.25 | | 200 day DMA | 22.63 | EMA (exponential moving average) of Sirius Xm SIRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.82 | 21.82 | 21.88 | | 12 day EMA | 21.8 | 21.8 | 21.82 | | 20 day EMA | 21.9 | 21.91 | 21.93 | | 35 day EMA | 22.2 | 22.22 | 22.25 | | 50 day EMA | 22.58 | 22.61 | 22.65 |
SMA (simple moving average) of Sirius Xm SIRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.89 | 21.81 | 21.79 | | 12 day SMA | 21.73 | 21.69 | 21.66 | | 20 day SMA | 21.71 | 21.76 | 21.81 | | 35 day SMA | 22.21 | 22.25 | 22.3 | | 50 day SMA | 22.65 | 22.67 | 22.7 | | 100 day SMA | 22.74 | 22.75 | 22.76 | | 150 day SMA | 22.25 | 22.24 | 22.25 | | 200 day SMA | 22.63 | 22.64 | 22.64 |
|
|
