SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SiriusXm Strong Daily Stock price targets for SiriusXm SIRI are 3.46 and 3.87 | Daily Target 1 | 3.37 | | Daily Target 2 | 3.55 | | Daily Target 3 | 3.7833333333333 | | Daily Target 4 | 3.96 | | Daily Target 5 | 4.19 |
Daily price and volume Sirius Xm
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
3.72 (-5.1%) |
3.97 |
3.61 - 4.02 |
0.8051 times |
Thu 25 July 2024 |
3.92 (-1.75%) |
3.88 |
3.85 - 4.12 |
0.9793 times |
Wed 24 July 2024 |
3.99 (5%) |
3.73 |
3.73 - 4.12 |
1.4524 times |
Tue 23 July 2024 |
3.80 (8.88%) |
3.42 |
3.41 - 3.80 |
0.829 times |
Mon 22 July 2024 |
3.49 (2.65%) |
3.42 |
3.33 - 3.49 |
0.5326 times |
Fri 19 July 2024 |
3.40 (-1.73%) |
3.43 |
3.22 - 3.49 |
1.0921 times |
Thu 18 July 2024 |
3.46 (-8.95%) |
3.70 |
3.43 - 3.85 |
0.8704 times |
Wed 17 July 2024 |
3.80 (-2.06%) |
3.80 |
3.64 - 3.91 |
1.2655 times |
Tue 16 July 2024 |
3.88 (-0.26%) |
3.87 |
3.84 - 4.06 |
1.1174 times |
Mon 15 July 2024 |
3.89 (4.85%) |
3.67 |
3.56 - 3.92 |
1.0563 times |
Fri 12 July 2024 |
3.71 (2.77%) |
3.61 |
3.56 - 3.73 |
0.6995 times |
Weekly price and charts SiriusXm Strong weekly Stock price targets for SiriusXm SIRI are 3.53 and 4.32 | Weekly Target 1 | 2.93 | | Weekly Target 2 | 3.33 | | Weekly Target 3 | 3.7233333333333 | | Weekly Target 4 | 4.12 | | Weekly Target 5 | 4.51 |
Weekly price and volumes for Sirius Xm
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
3.72 (9.41%) |
3.42 |
3.33 - 4.12 |
0.8212 times |
Fri 19 July 2024 |
3.40 (-8.36%) |
3.67 |
3.22 - 4.06 |
0.9647 times |
Fri 12 July 2024 |
3.71 (0%) |
3.95 |
3.12 - 3.96 |
1.0447 times |
Fri 05 July 2024 |
3.71 (5.1%) |
3.12 |
3.12 - 4.16 |
0.918 times |
Wed 03 July 2024 |
3.53 (24.73%) |
2.86 |
2.84 - 3.55 |
0.9008 times |
Fri 28 June 2024 |
2.83 (-3.41%) |
2.86 |
2.61 - 2.89 |
1.2961 times |
Fri 21 June 2024 |
2.93 (5.78%) |
2.66 |
2.65 - 3.03 |
2.0322 times |
Tue 18 June 2024 |
2.77 (6.13%) |
2.63 |
2.55 - 2.77 |
0.5166 times |
Fri 14 June 2024 |
2.61 (1.95%) |
2.57 |
2.45 - 2.71 |
0.9298 times |
Fri 07 June 2024 |
2.56 (-9.22%) |
2.81 |
2.52 - 2.84 |
0.5758 times |
Fri 31 May 2024 |
2.82 (2.55%) |
2.75 |
2.71 - 2.93 |
0.7266 times |
Monthly price and charts SiriusXm Strong monthly Stock price targets for SiriusXm SIRI are 3.28 and 4.6 | Monthly Target 1 | 2.25 | | Monthly Target 2 | 2.99 | | Monthly Target 3 | 3.5733333333333 | | Monthly Target 4 | 4.31 | | Monthly Target 5 | 4.89 |
Monthly price and volumes Sirius Xm
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
3.72 (31.45%) |
2.86 |
2.84 - 4.16 |
2.0988 times |
Fri 28 June 2024 |
2.83 (0.35%) |
2.81 |
2.45 - 3.03 |
2.4153 times |
Fri 31 May 2024 |
2.82 (-4.08%) |
2.96 |
2.70 - 3.28 |
1.0115 times |
Tue 30 April 2024 |
2.94 (-24.23%) |
3.92 |
2.92 - 3.99 |
0.9686 times |
Thu 28 March 2024 |
3.88 (-12.22%) |
4.38 |
3.83 - 4.40 |
0.7147 times |
Thu 29 February 2024 |
4.42 (-13.16%) |
5.24 |
4.30 - 5.35 |
0.5364 times |
Wed 31 January 2024 |
5.09 (-6.95%) |
5.45 |
5.04 - 5.68 |
0.5733 times |
Fri 29 December 2023 |
5.47 (16.88%) |
4.70 |
4.41 - 5.78 |
0.6544 times |
Thu 30 November 2023 |
4.68 (9.35%) |
4.31 |
4.21 - 5.62 |
0.5037 times |
Tue 31 October 2023 |
4.28 (-5.31%) |
4.48 |
4.11 - 4.90 |
0.5232 times |
Fri 29 September 2023 |
4.52 (2.73%) |
4.45 |
3.48 - 4.92 |
0.9184 times |
DMA SMA EMA moving averages of Sirius Xm SIRI
DMA (daily moving average) of Sirius Xm SIRI
| DMA period | DMA value | | 5 day DMA | 3.78 | | 12 day DMA | 3.72 | | 20 day DMA | 3.58 | | 35 day DMA | 3.2 | | 50 day DMA | 3.07 | | 100 day DMA | 3.27 | | 150 day DMA | 3.87 | | 200 day DMA | 4.11 | EMA (exponential moving average) of Sirius Xm SIRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.78 | 3.81 | 3.75 | | 12 day EMA | 3.68 | 3.67 | 3.63 | | 20 day EMA | 3.54 | 3.52 | 3.48 | | 35 day EMA | 3.36 | 3.34 | 3.31 | | 50 day EMA | 3.14 | 3.12 | 3.09 |
SMA (simple moving average) of Sirius Xm SIRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.78 | 3.72 | 3.63 | | 12 day SMA | 3.72 | 3.71 | 3.66 | | 20 day SMA | 3.58 | 3.54 | 3.48 | | 35 day SMA | 3.2 | 3.17 | 3.13 | | 50 day SMA | 3.07 | 3.06 | 3.04 | | 100 day SMA | 3.27 | 3.27 | 3.27 | | 150 day SMA | 3.87 | 3.88 | 3.89 | | 200 day SMA | 4.11 | 4.11 | 4.12 |
|
|
