SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SiriusXm Strong Daily Stock price targets for SiriusXm SIRI are 21.34 and 21.77 | Daily Target 1 | 21.25 | | Daily Target 2 | 21.43 | | Daily Target 3 | 21.683333333333 | | Daily Target 4 | 21.86 | | Daily Target 5 | 22.11 |
Daily price and volume Sirius Xm
| Date |
Closing |
Open |
Range |
Volume |
| Thu 05 June 2025 |
21.60 (-0.87%) |
21.70 |
21.51 - 21.94 |
0.9065 times |
| Wed 04 June 2025 |
21.79 (0.83%) |
21.59 |
21.41 - 21.89 |
0.7341 times |
| Tue 03 June 2025 |
21.61 (1.65%) |
21.28 |
21.08 - 21.74 |
1.0471 times |
| Mon 02 June 2025 |
21.26 (-1.94%) |
21.56 |
20.53 - 21.56 |
1.8457 times |
| Fri 30 May 2025 |
21.68 (-3.17%) |
22.25 |
21.64 - 22.29 |
1.3324 times |
| Thu 29 May 2025 |
22.39 (0%) |
22.54 |
22.10 - 22.60 |
0.7701 times |
| Wed 28 May 2025 |
22.39 (0.58%) |
22.26 |
22.14 - 22.51 |
0.9204 times |
| Tue 27 May 2025 |
22.26 (1.92%) |
22.27 |
21.92 - 22.33 |
0.8956 times |
| Fri 23 May 2025 |
21.84 (-0.91%) |
21.73 |
21.59 - 22.01 |
0.7782 times |
| Thu 22 May 2025 |
22.04 (0.55%) |
21.83 |
21.63 - 22.18 |
0.7699 times |
| Wed 21 May 2025 |
21.92 (-2.88%) |
22.42 |
21.89 - 22.83 |
0.9082 times |
Weekly price and charts SiriusXm Strong weekly Stock price targets for SiriusXm SIRI are 21.07 and 22.48 | Weekly Target 1 | 19.95 | | Weekly Target 2 | 20.77 | | Weekly Target 3 | 21.356666666667 | | Weekly Target 4 | 22.18 | | Weekly Target 5 | 22.77 |
Weekly price and volumes for Sirius Xm
| Date |
Closing |
Open |
Range |
Volume |
| Thu 05 June 2025 |
21.60 (-0.37%) |
21.56 |
20.53 - 21.94 |
1.0141 times |
| Fri 30 May 2025 |
21.68 (-0.73%) |
22.27 |
21.64 - 22.60 |
0.8766 times |
| Fri 23 May 2025 |
21.84 (-3.92%) |
22.35 |
21.59 - 22.83 |
0.9464 times |
| Fri 16 May 2025 |
22.73 (5.38%) |
22.22 |
21.53 - 22.90 |
1.6014 times |
| Fri 09 May 2025 |
21.57 (5.37%) |
20.29 |
20.12 - 21.85 |
1.8084 times |
| Fri 02 May 2025 |
20.47 (-5.54%) |
21.75 |
19.41 - 22.14 |
2.2564 times |
| Fri 25 April 2025 |
21.67 (6.64%) |
20.25 |
19.81 - 21.72 |
1.0081 times |
| Thu 17 April 2025 |
20.32 (1.2%) |
20.20 |
19.83 - 20.54 |
0.2514 times |
| Wed 16 April 2025 |
20.08 (0%) |
20.20 |
19.83 - 20.41 |
0 times |
| Wed 16 April 2025 |
20.08 (0%) |
20.20 |
19.83 - 20.41 |
0.2372 times |
| Wed 16 April 2025 |
20.08 (0%) |
20.20 |
19.83 - 20.41 |
0 times |
Monthly price and charts SiriusXm Strong monthly Stock price targets for SiriusXm SIRI are 21.07 and 22.48 | Monthly Target 1 | 19.95 | | Monthly Target 2 | 20.77 | | Monthly Target 3 | 21.356666666667 | | Monthly Target 4 | 22.18 | | Monthly Target 5 | 22.77 |
Monthly price and volumes Sirius Xm
| Date |
Closing |
Open |
Range |
Volume |
| Thu 05 June 2025 |
21.60 (-0.37%) |
21.56 |
20.53 - 21.94 |
0.1051 times |
| Fri 30 May 2025 |
21.68 (1.21%) |
21.61 |
19.41 - 22.90 |
0.6968 times |
| Wed 30 April 2025 |
21.42 (-5.01%) |
22.51 |
18.69 - 22.65 |
0.8657 times |
| Mon 31 March 2025 |
22.55 (-6.78%) |
24.31 |
21.66 - 25.36 |
0.8269 times |
| Fri 28 February 2025 |
24.19 (0.75%) |
23.39 |
22.87 - 27.41 |
0.9245 times |
| Fri 31 January 2025 |
24.01 (5.31%) |
22.87 |
20.58 - 24.14 |
1.078 times |
| Tue 31 December 2024 |
22.80 (-13.37%) |
28.37 |
20.47 - 29.18 |
0.9701 times |
| Tue 26 November 2024 |
26.32 (-1.28%) |
27.27 |
24.62 - 28.84 |
0.8889 times |
| Thu 31 October 2024 |
26.66 (12.73%) |
23.59 |
22.18 - 28.19 |
1.3469 times |
| Mon 30 September 2024 |
23.65 (618.84%) |
3.29 |
2.66 - 29.05 |
2.297 times |
| Fri 30 August 2024 |
3.29 (-4.64%) |
3.49 |
2.86 - 3.64 |
3.1989 times |
DMA SMA EMA moving averages of Sirius Xm SIRI
DMA (daily moving average) of Sirius Xm SIRI
| DMA period | DMA value | | 5 day DMA | 21.59 | | 12 day DMA | 21.95 | | 20 day DMA | 21.99 | | 35 day DMA | 21.5 | | 50 day DMA | 21.24 | | 100 day DMA | 22.52 | | 150 day DMA | 23.24 | | 200 day DMA | 21.71 | EMA (exponential moving average) of Sirius Xm SIRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.71 | 21.76 | 21.74 | | 12 day EMA | 21.83 | 21.87 | 21.88 | | 20 day EMA | 21.81 | 21.83 | 21.83 | | 35 day EMA | 21.69 | 21.7 | 21.69 | | 50 day EMA | 21.46 | 21.45 | 21.44 |
SMA (simple moving average) of Sirius Xm SIRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.59 | 21.75 | 21.87 | | 12 day SMA | 21.95 | 22.02 | 22.1 | | 20 day SMA | 21.99 | 21.97 | 21.95 | | 35 day SMA | 21.5 | 21.46 | 21.41 | | 50 day SMA | 21.24 | 21.27 | 21.31 | | 100 day SMA | 22.52 | 22.51 | 22.51 | | 150 day SMA | 23.24 | 23.28 | 23.32 | | 200 day SMA | 21.71 | 21.62 | 21.52 |
|
|
