Login or Join
HomepageSiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SiriusXm
Strong Daily Stock price targets for SiriusXm SIRI are 20.75 and 21.17
| Daily Target 1 | 20.5 |
| Daily Target 2 | 20.73 |
| Daily Target 3 | 20.92 |
| Daily Target 4 | 21.15 |
| Daily Target 5 | 21.34 |
Daily price and volume Sirius Xm
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 20.96 (-0.47%) | 20.96 | 20.69 - 21.11 | 0.7441 times | Fri 20 February 2026 | 21.06 (0.1%) | 20.99 | 20.64 - 21.07 | 0.8163 times | Thu 19 February 2026 | 21.04 (-0.14%) | 21.07 | 20.95 - 21.19 | 0.7898 times | Wed 18 February 2026 | 21.07 (0.24%) | 21.00 | 20.84 - 21.14 | 0.857 times | Tue 17 February 2026 | 21.02 (-1.27%) | 21.20 | 20.87 - 21.41 | 1.2076 times | Fri 13 February 2026 | 21.29 (0%) | 21.63 | 21.19 - 21.75 | 0.8905 times | Fri 13 February 2026 | 21.29 (-1.89%) | 21.63 | 21.19 - 21.75 | 0.8905 times | Thu 12 February 2026 | 21.70 (-0.91%) | 21.99 | 21.39 - 22.13 | 1.1388 times | Wed 11 February 2026 | 21.90 (2.72%) | 21.07 | 20.96 - 21.95 | 1.8061 times | Tue 10 February 2026 | 21.32 (1.77%) | 21.21 | 20.98 - 21.71 | 0.8594 times | Mon 09 February 2026 | 20.95 (-3.41%) | 21.56 | 20.86 - 21.85 | 1.7229 times |
Weekly price and charts SiriusXm
Strong weekly Stock price targets for SiriusXm SIRI are 20.75 and 21.17
| Weekly Target 1 | 20.5 |
| Weekly Target 2 | 20.73 |
| Weekly Target 3 | 20.92 |
| Weekly Target 4 | 21.15 |
| Weekly Target 5 | 21.34 |
Weekly price and volumes for Sirius Xm
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 20.96 (-0.47%) | 20.96 | 20.69 - 21.11 | 0.1552 times | Fri 20 February 2026 | 21.06 (-1.08%) | 21.20 | 20.64 - 21.41 | 0.7657 times | Fri 13 February 2026 | 21.29 (0%) | 21.63 | 21.19 - 21.75 | 0.1857 times | Fri 13 February 2026 | 21.29 (-1.84%) | 21.56 | 20.86 - 22.13 | 1.3387 times | Fri 06 February 2026 | 21.69 (6.58%) | 20.24 | 19.84 - 23.57 | 2.7825 times | Fri 30 January 2026 | 20.35 (-0.78%) | 20.44 | 19.77 - 20.69 | 1.2154 times | Fri 23 January 2026 | 20.51 (0.24%) | 20.25 | 19.98 - 20.99 | 0.8136 times | Fri 16 January 2026 | 20.46 (-6.06%) | 21.78 | 20.19 - 21.83 | 0.8753 times | Fri 09 January 2026 | 21.78 (6.19%) | 20.56 | 20.56 - 21.98 | 1.0438 times | Fri 02 January 2026 | 20.51 (-0.44%) | 20.57 | 19.98 - 20.68 | 0.8241 times | Fri 26 December 2025 | 20.60 (-0.87%) | 20.77 | 20.31 - 20.88 | 0.6473 times |
Monthly price and charts SiriusXm
Strong monthly Stock price targets for SiriusXm SIRI are 20.4 and 24.13
| Monthly Target 1 | 17.73 |
| Monthly Target 2 | 19.34 |
| Monthly Target 3 | 21.456666666667 |
| Monthly Target 4 | 23.07 |
| Monthly Target 5 | 25.19 |
Monthly price and volumes Sirius Xm
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 20.96 (3%) | 20.24 | 19.84 - 23.57 | 1.3033 times | Fri 30 January 2026 | 20.35 (1.75%) | 20.09 | 19.77 - 21.98 | 1.0553 times | Wed 31 December 2025 | 20.00 (-5.93%) | 21.00 | 19.98 - 22.55 | 0.9367 times | Fri 28 November 2025 | 21.26 (-1.98%) | 21.84 | 19.83 - 22.50 | 0.7791 times | Fri 31 October 2025 | 21.69 (-6.79%) | 23.22 | 20.86 - 24.06 | 1.1595 times | Tue 30 September 2025 | 23.27 (-1.57%) | 23.15 | 22.15 - 24.85 | 0.8315 times | Fri 29 August 2025 | 23.64 (11.93%) | 20.90 | 20.73 - 23.77 | 1.1357 times | Thu 31 July 2025 | 21.12 (-8.05%) | 22.85 | 20.36 - 24.92 | 0.9985 times | Mon 30 June 2025 | 22.97 (5.95%) | 21.56 | 20.53 - 23.17 | 0.7792 times | Fri 30 May 2025 | 21.68 (1.21%) | 21.61 | 19.41 - 22.90 | 1.0211 times | Wed 30 April 2025 | 21.42 (-5.01%) | 22.51 | 18.69 - 22.65 | 1.2687 times |
Indicator Analysis of SiriusXm
Please login to view indicator analysis. or View indicator analysis of SiriusXm SIRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirius Xm SIRI
DMA (daily moving average) of Sirius Xm SIRI
| DMA period | DMA value |
| 5 day DMA | 21.03 |
| 12 day DMA | 21.27 |
| 20 day DMA | 20.99 |
| 35 day DMA | 20.95 |
| 50 day DMA | 20.95 |
| 100 day DMA | 21.29 |
| 150 day DMA | 21.85 |
| 200 day DMA | 22.03 |
EMA (exponential moving average) of Sirius Xm SIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.07 | 21.12 | 21.15 |
| 12 day EMA | 21.11 | 21.14 | 21.16 |
| 20 day EMA | 21.08 | 21.09 | 21.09 |
| 35 day EMA | 21.07 | 21.08 | 21.08 |
| 50 day EMA | 21.04 | 21.04 | 21.04 |
SMA (simple moving average) of Sirius Xm SIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.03 | 21.1 | 21.14 |
| 12 day SMA | 21.27 | 21.41 | 21.38 |
| 20 day SMA | 20.99 | 20.97 | 20.94 |
| 35 day SMA | 20.95 | 20.94 | 20.91 |
| 50 day SMA | 20.95 | 20.98 | 20.99 |
| 100 day SMA | 21.29 | 21.32 | 21.33 |
| 150 day SMA | 21.85 | 21.87 | 21.88 |
| 200 day SMA | 22.03 | 22.03 | 22.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.