Use Dark Theme
bell notificationshomepagelogin

SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SiriusXm

Strong Daily Stock price targets for SiriusXm SIRI are 2.87 and 2.98

Daily Target 12.85
Daily Target 22.89
Daily Target 32.96
Daily Target 43
Daily Target 53.07

Daily price and volume Sirius Xm

Date Closing Open Range Volume
Fri 21 June 2024 2.93 (1.03%) 2.95 2.92 - 3.03 4.4512 times
Thu 20 June 2024 2.90 (4.69%) 2.84 2.76 - 2.94 0.5228 times
Tue 18 June 2024 2.77 (0%) 2.66 2.65 - 2.77 0.8679 times
Tue 18 June 2024 2.77 (4.53%) 2.66 2.65 - 2.77 0.8679 times
Mon 17 June 2024 2.65 (1.53%) 2.63 2.55 - 2.67 0.6173 times
Fri 14 June 2024 2.61 (2.76%) 2.51 2.49 - 2.63 1.013 times
Thu 13 June 2024 2.54 (-3.79%) 2.59 2.45 - 2.60 0.6499 times
Wed 12 June 2024 2.64 (3.13%) 2.60 2.59 - 2.71 0.5378 times
Tue 11 June 2024 2.56 (1.19%) 2.54 2.51 - 2.58 0.2107 times
Mon 10 June 2024 2.53 (-1.17%) 2.57 2.52 - 2.59 0.2615 times
Fri 07 June 2024 2.56 (-1.16%) 2.56 2.52 - 2.61 0.3199 times

 Daily chart SiriusXm

Weekly price and charts SiriusXm

Strong weekly Stock price targets for SiriusXm SIRI are 2.79 and 3.17

Weekly Target 12.49
Weekly Target 22.71
Weekly Target 32.87
Weekly Target 43.09
Weekly Target 53.25

Weekly price and volumes for Sirius Xm

Date Closing Open Range Volume
Fri 21 June 2024 2.93 (5.78%) 2.66 2.65 - 3.03 2.8518 times
Tue 18 June 2024 2.77 (6.13%) 2.63 2.55 - 2.77 0.725 times
Fri 14 June 2024 2.61 (1.95%) 2.57 2.45 - 2.71 1.3049 times
Fri 07 June 2024 2.56 (-9.22%) 2.81 2.52 - 2.84 0.808 times
Fri 31 May 2024 2.82 (2.55%) 2.75 2.71 - 2.93 1.0196 times
Fri 24 May 2024 2.75 (-8.64%) 3.01 2.70 - 3.02 0.8432 times
Fri 17 May 2024 3.01 (-0.66%) 3.09 3.00 - 3.28 0.5855 times
Fri 10 May 2024 3.03 (-2.88%) 3.15 3.01 - 3.21 0.3216 times
Fri 03 May 2024 3.12 (3.31%) 3.07 2.92 - 3.19 0.8019 times
Fri 26 April 2024 3.02 (-2.27%) 3.11 2.97 - 3.21 0.7385 times
Fri 19 April 2024 3.09 (-3.74%) 3.27 3.04 - 3.27 0.5035 times

 weekly chart SiriusXm

Monthly price and charts SiriusXm

Strong monthly Stock price targets for SiriusXm SIRI are 2.69 and 3.27

Monthly Target 12.22
Monthly Target 22.58
Monthly Target 32.8033333333333
Monthly Target 43.16
Monthly Target 53.38

Monthly price and volumes Sirius Xm

Date Closing Open Range Volume
Fri 21 June 2024 2.93 (3.9%) 2.81 2.45 - 3.03 2.2227 times
Fri 31 May 2024 2.82 (-4.08%) 2.96 2.70 - 3.28 1.2284 times
Tue 30 April 2024 2.94 (-24.23%) 3.92 2.92 - 3.99 1.1763 times
Thu 28 March 2024 3.88 (-12.22%) 4.38 3.83 - 4.40 0.8679 times
Thu 29 February 2024 4.42 (-13.16%) 5.24 4.30 - 5.35 0.6514 times
Wed 31 January 2024 5.09 (-6.95%) 5.45 5.04 - 5.68 0.6962 times
Fri 29 December 2023 5.47 (16.88%) 4.70 4.41 - 5.78 0.7947 times
Thu 30 November 2023 4.68 (9.35%) 4.31 4.21 - 5.62 0.6117 times
Tue 31 October 2023 4.28 (-5.31%) 4.48 4.11 - 4.90 0.6354 times
Fri 29 September 2023 4.52 (2.73%) 4.45 3.48 - 4.92 1.1153 times
Thu 31 August 2023 4.40 (-13.73%) 5.32 3.99 - 5.65 0.8074 times

 monthly chart SiriusXm

DMA SMA EMA moving averages of Sirius Xm SIRI

DMA (daily moving average) of Sirius Xm SIRI

DMA period DMA value
5 day DMA 2.8
12 day DMA 2.67
20 day DMA 2.69
35 day DMA 2.83
50 day DMA 2.91
100 day DMA 3.6
150 day DMA 4.14
200 day DMA 4.22

EMA (exponential moving average) of Sirius Xm SIRI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.822.772.7
12 day EMA2.742.712.67
20 day EMA2.762.742.72
35 day EMA2.852.842.84
50 day EMA2.942.942.94

SMA (simple moving average) of Sirius Xm SIRI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.82.742.67
12 day SMA2.672.642.62
20 day SMA2.692.682.67
35 day SMA2.832.842.84
50 day SMA2.912.922.93
100 day SMA3.63.623.65
150 day SMA4.144.154.16
200 day SMA4.224.224.23
Back to top Use Dark Theme