Login or Join
HomepageSiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SiriusXm
Strong Daily Stock price targets for SiriusXm SIRI are 28.08 and 28.51
| Daily Target 1 | 27.97 |
| Daily Target 2 | 28.18 |
| Daily Target 3 | 28.4 |
| Daily Target 4 | 28.61 |
| Daily Target 5 | 28.83 |
Daily price and volume Sirius Xm
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 28.39 (-0.98%) | 28.50 | 28.19 - 28.62 | 0.7854 times | Wed 19 August 2026 | 28.67 (0.17%) | 28.71 | 28.58 - 29.17 | 0.8273 times | Tue 18 August 2026 | 28.62 (-1.75%) | 29.04 | 28.48 - 29.12 | 0.9629 times | Mon 17 August 2026 | 29.13 (2.35%) | 28.38 | 28.21 - 29.41 | 0.995 times | Fri 14 August 2026 | 28.46 (1.68%) | 28.10 | 28.00 - 28.64 | 0.9765 times | Thu 13 August 2026 | 27.99 (-1.58%) | 28.57 | 27.92 - 28.81 | 0.6422 times | Wed 12 August 2026 | 28.44 (-0.25%) | 28.50 | 28.06 - 28.59 | 1.8537 times | Tue 11 August 2026 | 28.51 (-0.94%) | 28.80 | 28.35 - 28.98 | 0.9332 times | Mon 10 August 2026 | 28.78 (-3.75%) | 29.46 | 28.61 - 29.60 | 1.3778 times | Fri 07 August 2026 | 29.90 (0.03%) | 29.86 | 29.57 - 30.13 | 0.646 times | Thu 06 August 2026 | 29.89 (-2.64%) | 30.75 | 29.66 - 30.96 | 0.4819 times |
Weekly price and charts SiriusXm
Strong weekly Stock price targets for SiriusXm SIRI are 28.29 and 29.51
| Weekly Target 1 | 27.44 |
| Weekly Target 2 | 27.92 |
| Weekly Target 3 | 28.663333333333 |
| Weekly Target 4 | 29.14 |
| Weekly Target 5 | 29.88 |
Weekly price and volumes for Sirius Xm
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 28.39 (-0.25%) | 28.38 | 28.19 - 29.41 | 0.7308 times | Fri 14 August 2026 | 28.46 (-4.82%) | 29.46 | 27.92 - 29.60 | 1.1838 times | Fri 07 August 2026 | 29.90 (0.98%) | 30.00 | 29.57 - 31.07 | 1.2062 times | Fri 31 July 2026 | 29.61 (-0.64%) | 30.16 | 29.60 - 32.66 | 1.3515 times | Fri 24 July 2026 | 29.80 (0%) | 29.87 | 29.70 - 30.22 | 0.1813 times | Fri 24 July 2026 | 29.80 (-2.58%) | 30.69 | 29.18 - 30.94 | 0.8221 times | Fri 17 July 2026 | 30.59 (0.59%) | 30.44 | 30.15 - 31.38 | 0.9232 times | Fri 10 July 2026 | 30.41 (-0.33%) | 30.42 | 29.90 - 31.42 | 0.7692 times | Thu 02 July 2026 | 30.51 (7.62%) | 28.71 | 28.43 - 30.61 | 1.1706 times | Fri 26 June 2026 | 28.35 (1.14%) | 27.84 | 27.39 - 28.78 | 1.6613 times | Thu 18 June 2026 | 28.03 (1.85%) | 27.66 | 27.24 - 28.39 | 1.0285 times |
Monthly price and charts SiriusXm
Strong monthly Stock price targets for SiriusXm SIRI are 26.58 and 29.73
| Monthly Target 1 | 25.98 |
| Monthly Target 2 | 27.18 |
| Monthly Target 3 | 29.126666666667 |
| Monthly Target 4 | 30.33 |
| Monthly Target 5 | 32.28 |
Monthly price and volumes Sirius Xm
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 28.39 (-4.12%) | 30.00 | 27.92 - 31.07 | 0.6031 times | Fri 31 July 2026 | 29.61 (0.24%) | 29.34 | 28.85 - 32.66 | 0.8981 times | Tue 30 June 2026 | 29.54 (0.1%) | 29.17 | 26.45 - 29.76 | 1.4811 times | Fri 29 May 2026 | 29.51 (9.54%) | 27.25 | 25.51 - 30.11 | 0.9629 times | Thu 30 April 2026 | 26.94 (16.72%) | 23.08 | 22.96 - 28.77 | 1.3037 times | Tue 31 March 2026 | 23.08 (5.1%) | 21.59 | 21.28 - 23.32 | 0.8522 times | Fri 27 February 2026 | 21.96 (7.91%) | 20.24 | 19.84 - 23.57 | 1.354 times | Fri 30 January 2026 | 20.35 (1.75%) | 20.09 | 19.77 - 21.98 | 0.9692 times | Wed 31 December 2025 | 20.00 (-5.93%) | 21.00 | 19.98 - 22.55 | 0.8602 times | Fri 28 November 2025 | 21.26 (-1.98%) | 21.84 | 19.83 - 22.50 | 0.7155 times | Fri 31 October 2025 | 21.69 (-6.79%) | 23.22 | 20.86 - 24.06 | 1.0648 times |
Indicator Analysis of SiriusXm
Please login to view indicator analysis. or View indicator analysis of SiriusXm SIRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirius Xm SIRI
DMA (daily moving average) of Sirius Xm SIRI
| DMA period | DMA value |
| 5 day DMA | 28.65 |
| 12 day DMA | 28.96 |
| 20 day DMA | 29.72 |
| 35 day DMA | 30.03 |
| 50 day DMA | 29.54 |
| 100 day DMA | 28.04 |
| 150 day DMA | 25.88 |
| 200 day DMA | 24.71 |
EMA (exponential moving average) of Sirius Xm SIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.6 | 28.71 | 28.73 |
| 12 day EMA | 28.97 | 29.08 | 29.15 |
| 20 day EMA | 29.28 | 29.37 | 29.44 |
| 35 day EMA | 29.31 | 29.36 | 29.4 |
| 50 day EMA | 29.27 | 29.31 | 29.34 |
SMA (simple moving average) of Sirius Xm SIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.65 | 28.57 | 28.53 |
| 12 day SMA | 28.96 | 29.15 | 29.3 |
| 20 day SMA | 29.72 | 29.79 | 29.85 |
| 35 day SMA | 30.03 | 30.09 | 30.13 |
| 50 day SMA | 29.54 | 29.52 | 29.5 |
| 100 day SMA | 28.04 | 27.99 | 27.93 |
| 150 day SMA | 25.88 | 25.83 | 25.78 |
| 200 day SMA | 24.71 | 24.67 | 24.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.