Login or Join
HomepageSiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SiriusXm
Strong Daily Stock price targets for SiriusXm SIRI are 28.16 and 30.08
| Daily Target 1 | 26.6 |
| Daily Target 2 | 27.79 |
| Daily Target 3 | 28.516666666667 |
| Daily Target 4 | 29.71 |
| Daily Target 5 | 30.44 |
Daily price and volume Sirius Xm
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 28.99 (7.17%) | 27.49 | 27.32 - 29.24 | 2.4023 times | Wed 20 May 2026 | 27.05 (3.84%) | 25.97 | 25.93 - 27.06 | 1.0785 times | Tue 19 May 2026 | 26.05 (-0.15%) | 26.04 | 25.67 - 26.07 | 0.7465 times | Mon 18 May 2026 | 26.09 (1.01%) | 25.90 | 25.71 - 26.32 | 0.8695 times | Fri 15 May 2026 | 25.83 (-1.49%) | 26.20 | 25.51 - 26.29 | 0.7911 times | Thu 14 May 2026 | 26.22 (-0.53%) | 26.45 | 26.21 - 26.66 | 0.9245 times | Wed 13 May 2026 | 26.36 (0.8%) | 26.15 | 26.10 - 26.67 | 1.0546 times | Tue 12 May 2026 | 26.15 (-2.39%) | 26.46 | 26.15 - 26.89 | 0.4796 times | Mon 11 May 2026 | 26.79 (-1.14%) | 27.00 | 26.70 - 27.48 | 0.8286 times | Fri 08 May 2026 | 27.10 (1.31%) | 26.82 | 26.25 - 27.12 | 0.8249 times | Thu 07 May 2026 | 26.75 (0.26%) | 26.57 | 26.40 - 27.13 | 1.0296 times |
Weekly price and charts SiriusXm
Strong weekly Stock price targets for SiriusXm SIRI are 27.33 and 30.9
| Weekly Target 1 | 24.4 |
| Weekly Target 2 | 26.69 |
| Weekly Target 3 | 27.966666666667 |
| Weekly Target 4 | 30.26 |
| Weekly Target 5 | 31.54 |
Weekly price and volumes for Sirius Xm
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 28.99 (12.23%) | 25.90 | 25.67 - 29.24 | 0.9067 times | Fri 15 May 2026 | 25.83 (-4.69%) | 27.00 | 25.51 - 27.48 | 0.7256 times | Fri 08 May 2026 | 27.10 (1.57%) | 26.34 | 25.96 - 27.13 | 0.5994 times | Wed 06 May 2026 | 26.68 (-1.98%) | 27.34 | 25.92 - 27.51 | 0.6951 times | Fri 01 May 2026 | 27.22 (2.37%) | 26.58 | 25.09 - 27.56 | 1.6341 times | Fri 24 April 2026 | 26.59 (4.36%) | 25.26 | 25.20 - 28.77 | 2.2567 times | Fri 17 April 2026 | 25.48 (7.51%) | 23.68 | 23.45 - 25.91 | 0.928 times | Fri 10 April 2026 | 23.70 (-0.42%) | 23.76 | 23.16 - 24.26 | 0.8185 times | Thu 02 April 2026 | 23.80 (4.11%) | 22.84 | 22.63 - 24.16 | 0.7181 times | Fri 27 March 2026 | 22.86 (3.96%) | 22.06 | 21.96 - 23.22 | 0.7177 times | Fri 20 March 2026 | 21.99 (0%) | 22.01 | 21.94 - 22.98 | 0.4996 times |
Monthly price and charts SiriusXm
Strong monthly Stock price targets for SiriusXm SIRI are 27.25 and 30.98
| Monthly Target 1 | 24.18 |
| Monthly Target 2 | 26.59 |
| Monthly Target 3 | 27.913333333333 |
| Monthly Target 4 | 30.32 |
| Monthly Target 5 | 31.64 |
Monthly price and volumes Sirius Xm
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 28.99 (7.61%) | 27.25 | 25.51 - 29.24 | 0.7606 times | Thu 30 April 2026 | 26.94 (16.72%) | 23.08 | 22.96 - 28.77 | 1.3494 times | Tue 31 March 2026 | 23.08 (5.1%) | 21.59 | 21.28 - 23.32 | 0.8821 times | Fri 27 February 2026 | 21.96 (7.91%) | 20.24 | 19.84 - 23.57 | 1.4015 times | Fri 30 January 2026 | 20.35 (1.75%) | 20.09 | 19.77 - 21.98 | 1.0032 times | Wed 31 December 2025 | 20.00 (-5.93%) | 21.00 | 19.98 - 22.55 | 0.8904 times | Fri 28 November 2025 | 21.26 (-1.98%) | 21.84 | 19.83 - 22.50 | 0.7406 times | Fri 31 October 2025 | 21.69 (-6.79%) | 23.22 | 20.86 - 24.06 | 1.1022 times | Tue 30 September 2025 | 23.27 (-1.57%) | 23.15 | 22.15 - 24.85 | 0.7904 times | Fri 29 August 2025 | 23.64 (11.93%) | 20.90 | 20.73 - 23.77 | 1.0795 times | Thu 31 July 2025 | 21.12 (-8.05%) | 22.85 | 20.36 - 24.92 | 0.9492 times |
Indicator Analysis of SiriusXm
Please login to view indicator analysis. or View indicator analysis of SiriusXm SIRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirius Xm SIRI
DMA (daily moving average) of Sirius Xm SIRI
| DMA period | DMA value |
| 5 day DMA | 26.8 |
| 12 day DMA | 26.67 |
| 20 day DMA | 26.68 |
| 35 day DMA | 25.98 |
| 50 day DMA | 25 |
| 100 day DMA | 23.07 |
| 150 day DMA | 22.5 |
| 200 day DMA | 22.59 |
EMA (exponential moving average) of Sirius Xm SIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.29 | 26.44 | 26.14 |
| 12 day EMA | 26.82 | 26.42 | 26.3 |
| 20 day EMA | 26.52 | 26.26 | 26.18 |
| 35 day EMA | 25.73 | 25.54 | 25.45 |
| 50 day EMA | 24.95 | 24.79 | 24.7 |
SMA (simple moving average) of Sirius Xm SIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.8 | 26.25 | 26.11 |
| 12 day SMA | 26.67 | 26.48 | 26.43 |
| 20 day SMA | 26.68 | 26.56 | 26.61 |
| 35 day SMA | 25.98 | 25.84 | 25.73 |
| 50 day SMA | 25 | 24.86 | 24.76 |
| 100 day SMA | 23.07 | 22.98 | 22.92 |
| 150 day SMA | 22.5 | 22.45 | 22.42 |
| 200 day SMA | 22.59 | 22.55 | 22.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.