Login or Join
HomepageSiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SiriusXm
Strong Daily Stock price targets for SiriusXm SIRI are 30.3 and 30.83
| Daily Target 1 | 29.87 |
| Daily Target 2 | 30.19 |
| Daily Target 3 | 30.4 |
| Daily Target 4 | 30.72 |
| Daily Target 5 | 30.93 |
Daily price and volume Sirius Xm
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 30.51 (1.87%) | 30.09 | 30.08 - 30.61 | 0.9776 times | Wed 01 July 2026 | 29.95 (1.39%) | 29.34 | 28.85 - 30.32 | 0.8944 times | Tue 30 June 2026 | 29.54 (1.03%) | 29.03 | 28.85 - 29.76 | 0.8425 times | Mon 29 June 2026 | 29.24 (3.14%) | 28.71 | 28.43 - 29.25 | 0.9394 times | Fri 26 June 2026 | 28.35 (2.13%) | 27.76 | 27.71 - 28.78 | 1.2889 times | Thu 25 June 2026 | 27.76 (-0.5%) | 27.95 | 27.59 - 28.17 | 0.7394 times | Wed 24 June 2026 | 27.90 (-0.64%) | 28.26 | 27.88 - 28.72 | 0.9276 times | Tue 23 June 2026 | 28.08 (0.5%) | 27.44 | 27.40 - 28.30 | 0.9912 times | Mon 22 June 2026 | 27.94 (-0.32%) | 27.84 | 27.39 - 28.07 | 1.2383 times | Thu 18 June 2026 | 28.03 (0.36%) | 27.94 | 27.50 - 28.26 | 1.1608 times | Wed 17 June 2026 | 27.93 (0.22%) | 27.78 | 27.54 - 28.39 | 0.8265 times |
Weekly price and charts SiriusXm
Strong weekly Stock price targets for SiriusXm SIRI are 29.47 and 31.65
| Weekly Target 1 | 27.67 |
| Weekly Target 2 | 29.09 |
| Weekly Target 3 | 29.85 |
| Weekly Target 4 | 31.27 |
| Weekly Target 5 | 32.03 |
Weekly price and volumes for Sirius Xm
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 30.51 (7.62%) | 28.71 | 28.43 - 30.61 | 0.9077 times | Fri 26 June 2026 | 28.35 (1.14%) | 27.84 | 27.39 - 28.78 | 1.2882 times | Thu 18 June 2026 | 28.03 (1.85%) | 27.66 | 27.24 - 28.39 | 0.7975 times | Fri 12 June 2026 | 27.52 (1.89%) | 26.96 | 26.69 - 28.77 | 2.5865 times | Fri 05 June 2026 | 27.01 (-8.47%) | 29.17 | 26.45 - 29.38 | 0.8278 times | Fri 29 May 2026 | 29.51 (2.15%) | 29.06 | 28.93 - 30.11 | 0.6803 times | Fri 22 May 2026 | 28.89 (11.85%) | 25.90 | 25.67 - 29.60 | 1.0642 times | Fri 15 May 2026 | 25.83 (-4.69%) | 27.00 | 25.51 - 27.48 | 0.6636 times | Fri 08 May 2026 | 27.10 (1.57%) | 26.34 | 25.96 - 27.13 | 0.5483 times | Wed 06 May 2026 | 26.68 (-1.98%) | 27.34 | 25.92 - 27.51 | 0.6358 times | Fri 01 May 2026 | 27.22 (2.37%) | 26.58 | 25.09 - 27.56 | 1.4946 times |
Monthly price and charts SiriusXm
Strong monthly Stock price targets for SiriusXm SIRI are 29.68 and 31.44
| Monthly Target 1 | 28.23 |
| Monthly Target 2 | 29.37 |
| Monthly Target 3 | 29.99 |
| Monthly Target 4 | 31.13 |
| Monthly Target 5 | 31.75 |
Monthly price and volumes Sirius Xm
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 30.51 (3.28%) | 29.34 | 28.85 - 30.61 | 0.1197 times | Tue 30 June 2026 | 29.54 (0.1%) | 29.17 | 26.45 - 29.76 | 1.5301 times | Fri 29 May 2026 | 29.51 (9.54%) | 27.25 | 25.51 - 30.11 | 0.9948 times | Thu 30 April 2026 | 26.94 (16.72%) | 23.08 | 22.96 - 28.77 | 1.3468 times | Tue 31 March 2026 | 23.08 (5.1%) | 21.59 | 21.28 - 23.32 | 0.8804 times | Fri 27 February 2026 | 21.96 (7.91%) | 20.24 | 19.84 - 23.57 | 1.3988 times | Fri 30 January 2026 | 20.35 (1.75%) | 20.09 | 19.77 - 21.98 | 1.0013 times | Wed 31 December 2025 | 20.00 (-5.93%) | 21.00 | 19.98 - 22.55 | 0.8887 times | Fri 28 November 2025 | 21.26 (-1.98%) | 21.84 | 19.83 - 22.50 | 0.7392 times | Fri 31 October 2025 | 21.69 (-6.79%) | 23.22 | 20.86 - 24.06 | 1.1001 times | Tue 30 September 2025 | 23.27 (-1.57%) | 23.15 | 22.15 - 24.85 | 0.7889 times |
Indicator Analysis of SiriusXm
Please login to view indicator analysis. or View indicator analysis of SiriusXm SIRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirius Xm SIRI
DMA (daily moving average) of Sirius Xm SIRI
| DMA period | DMA value |
| 5 day DMA | 29.52 |
| 12 day DMA | 28.59 |
| 20 day DMA | 28.15 |
| 35 day DMA | 28.09 |
| 50 day DMA | 27.7 |
| 100 day DMA | 25.22 |
| 150 day DMA | 23.81 |
| 200 day DMA | 23.34 |
EMA (exponential moving average) of Sirius Xm SIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.62 | 29.18 | 28.8 |
| 12 day EMA | 28.89 | 28.6 | 28.36 |
| 20 day EMA | 28.54 | 28.33 | 28.16 |
| 35 day EMA | 28.04 | 27.89 | 27.77 |
| 50 day EMA | 27.77 | 27.66 | 27.57 |
SMA (simple moving average) of Sirius Xm SIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.52 | 28.97 | 28.56 |
| 12 day SMA | 28.59 | 28.34 | 28.14 |
| 20 day SMA | 28.15 | 28.03 | 27.97 |
| 35 day SMA | 28.09 | 27.96 | 27.87 |
| 50 day SMA | 27.7 | 27.65 | 27.57 |
| 100 day SMA | 25.22 | 25.12 | 25.04 |
| 150 day SMA | 23.81 | 23.75 | 23.69 |
| 200 day SMA | 23.34 | 23.3 | 23.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.