SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SiriusXm Strong Daily Stock price targets for SiriusXm SIRI are 3.1 and 3.17 | Daily Target 1 | 3.04 | | Daily Target 2 | 3.08 | | Daily Target 3 | 3.11 | | Daily Target 4 | 3.15 | | Daily Target 5 | 3.18 |
Daily price and volume Sirius Xm
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
3.12 (2.3%) |
3.08 |
3.07 - 3.14 |
0.6551 times |
Thu 02 May 2024 |
3.05 (0%) |
3.08 |
3.02 - 3.12 |
0.5828 times |
Wed 01 May 2024 |
3.05 (3.74%) |
2.96 |
2.93 - 3.09 |
1.1943 times |
Tue 30 April 2024 |
2.94 (-7.26%) |
3.10 |
2.92 - 3.15 |
1.8016 times |
Mon 29 April 2024 |
3.17 (4.97%) |
3.07 |
3.05 - 3.19 |
0.972 times |
Fri 26 April 2024 |
3.02 (0%) |
3.00 |
2.97 - 3.04 |
1.332 times |
Thu 25 April 2024 |
3.02 (-4.43%) |
3.12 |
2.98 - 3.14 |
1.3525 times |
Wed 24 April 2024 |
3.16 (0%) |
3.18 |
3.13 - 3.19 |
0.7612 times |
Tue 23 April 2024 |
3.16 (0.96%) |
3.11 |
3.10 - 3.21 |
0.6943 times |
Mon 22 April 2024 |
3.13 (1.29%) |
3.11 |
3.08 - 3.16 |
0.6542 times |
Fri 19 April 2024 |
3.09 (0.98%) |
3.06 |
3.04 - 3.12 |
0.7237 times |
Weekly price and charts SiriusXm Strong weekly Stock price targets for SiriusXm SIRI are 3.02 and 3.29 | Weekly Target 1 | 2.81 | | Weekly Target 2 | 2.96 | | Weekly Target 3 | 3.0766666666667 | | Weekly Target 4 | 3.23 | | Weekly Target 5 | 3.35 |
Weekly price and volumes for Sirius Xm
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
3.12 (3.31%) |
3.07 |
2.92 - 3.19 |
1.3381 times |
Fri 26 April 2024 |
3.02 (-2.27%) |
3.11 |
2.97 - 3.21 |
1.2322 times |
Fri 19 April 2024 |
3.09 (-3.74%) |
3.27 |
3.04 - 3.27 |
0.8401 times |
Fri 12 April 2024 |
3.21 (-8.02%) |
3.49 |
3.20 - 3.53 |
1.3209 times |
Fri 05 April 2024 |
3.49 (-10.05%) |
3.92 |
3.48 - 3.99 |
0.9185 times |
Thu 28 March 2024 |
3.88 (0%) |
3.88 |
3.85 - 3.95 |
0.577 times |
Fri 22 March 2024 |
3.88 (-4.2%) |
4.07 |
3.83 - 4.07 |
0.8943 times |
Fri 15 March 2024 |
4.05 (-2.64%) |
4.14 |
4.01 - 4.22 |
1.1572 times |
Fri 08 March 2024 |
4.16 (-2.58%) |
4.27 |
4.10 - 4.29 |
0.8977 times |
Fri 01 March 2024 |
4.27 (-10.29%) |
4.73 |
4.26 - 4.78 |
0.824 times |
Fri 23 February 2024 |
4.76 (-0.83%) |
4.86 |
4.62 - 4.86 |
0.5077 times |
Monthly price and charts SiriusXm Strong monthly Stock price targets for SiriusXm SIRI are 3.03 and 3.24 | Monthly Target 1 | 2.85 | | Monthly Target 2 | 2.99 | | Monthly Target 3 | 3.0633333333333 | | Monthly Target 4 | 3.2 | | Monthly Target 5 | 3.27 |
Monthly price and volumes Sirius Xm
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
3.12 (6.12%) |
2.96 |
2.93 - 3.14 |
0.1951 times |
Tue 30 April 2024 |
2.94 (-24.23%) |
3.92 |
2.92 - 3.99 |
1.5678 times |
Thu 28 March 2024 |
3.88 (-12.22%) |
4.38 |
3.83 - 4.40 |
1.1568 times |
Thu 29 February 2024 |
4.42 (-13.16%) |
5.24 |
4.30 - 5.35 |
0.8682 times |
Wed 31 January 2024 |
5.09 (-6.95%) |
5.45 |
5.04 - 5.68 |
0.928 times |
Fri 29 December 2023 |
5.47 (16.88%) |
4.70 |
4.41 - 5.78 |
1.0592 times |
Thu 30 November 2023 |
4.68 (9.35%) |
4.31 |
4.21 - 5.62 |
0.8153 times |
Tue 31 October 2023 |
4.28 (-5.31%) |
4.48 |
4.11 - 4.90 |
0.8469 times |
Fri 29 September 2023 |
4.52 (2.73%) |
4.45 |
3.48 - 4.92 |
1.4866 times |
Thu 31 August 2023 |
4.40 (-13.73%) |
5.32 |
3.99 - 5.65 |
1.0761 times |
Mon 31 July 2023 |
5.10 (12.58%) |
4.56 |
4.40 - 7.95 |
2.1914 times |
DMA SMA EMA moving averages of Sirius Xm SIRI
DMA (daily moving average) of Sirius Xm SIRI
| DMA period | DMA value | | 5 day DMA | 3.07 | | 12 day DMA | 3.08 | | 20 day DMA | 3.16 | | 35 day DMA | 3.44 | | 50 day DMA | 3.7 | | 100 day DMA | 4.47 | | 150 day DMA | 4.54 | | 200 day DMA | 4.51 | EMA (exponential moving average) of Sirius Xm SIRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.07 | 3.05 | 3.05 | | 12 day EMA | 3.11 | 3.11 | 3.12 | | 20 day EMA | 3.22 | 3.23 | 3.25 | | 35 day EMA | 3.45 | 3.47 | 3.5 | | 50 day EMA | 3.72 | 3.74 | 3.77 |
SMA (simple moving average) of Sirius Xm SIRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.07 | 3.05 | 3.04 | | 12 day SMA | 3.08 | 3.08 | 3.09 | | 20 day SMA | 3.16 | 3.17 | 3.2 | | 35 day SMA | 3.44 | 3.47 | 3.5 | | 50 day SMA | 3.7 | 3.74 | 3.77 | | 100 day SMA | 4.47 | 4.5 | 4.52 | | 150 day SMA | 4.54 | 4.54 | 4.55 | | 200 day SMA | 4.51 | 4.52 | 4.54 |
|
|
