SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SiriusXm Strong Daily Stock price targets for SiriusXm SIRI are 23.49 and 23.91 | Daily Target 1 | 23.15 | | Daily Target 2 | 23.4 | | Daily Target 3 | 23.573333333333 | | Daily Target 4 | 23.82 | | Daily Target 5 | 23.99 |
Daily price and volume Sirius Xm
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.64 (1.16%) |
23.37 |
23.33 - 23.75 |
0.8225 times |
Thu 28 August 2025 |
23.37 (-1.23%) |
23.70 |
23.22 - 23.77 |
1.023 times |
Wed 27 August 2025 |
23.66 (2.25%) |
23.10 |
22.97 - 23.71 |
0.9154 times |
Tue 26 August 2025 |
23.14 (0.26%) |
23.10 |
23.05 - 23.75 |
1.6001 times |
Mon 25 August 2025 |
23.08 (-1.54%) |
23.40 |
23.06 - 23.43 |
1.1978 times |
Fri 22 August 2025 |
23.44 (5.3%) |
22.38 |
22.37 - 23.49 |
1.2018 times |
Thu 21 August 2025 |
22.26 (0.5%) |
22.00 |
21.89 - 22.30 |
0.704 times |
Wed 20 August 2025 |
22.15 (-3.4%) |
22.90 |
22.01 - 22.92 |
1.0868 times |
Tue 19 August 2025 |
22.93 (0.35%) |
22.95 |
22.83 - 23.31 |
0.7147 times |
Mon 18 August 2025 |
22.85 (-0.78%) |
23.00 |
22.75 - 23.08 |
0.7339 times |
Fri 15 August 2025 |
23.03 (-1.96%) |
23.50 |
23.01 - 23.55 |
1.0552 times |
Weekly price and charts SiriusXm Strong weekly Stock price targets for SiriusXm SIRI are 23.31 and 24.11 | Weekly Target 1 | 22.66 | | Weekly Target 2 | 23.15 | | Weekly Target 3 | 23.46 | | Weekly Target 4 | 23.95 | | Weekly Target 5 | 24.26 |
Weekly price and volumes for Sirius Xm
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.64 (0.85%) |
23.40 |
22.97 - 23.77 |
0.9624 times |
Fri 22 August 2025 |
23.44 (1.78%) |
23.00 |
21.89 - 23.49 |
0.7689 times |
Fri 15 August 2025 |
23.03 (7.52%) |
21.40 |
20.73 - 23.59 |
1.3677 times |
Fri 08 August 2025 |
21.42 (1.13%) |
22.10 |
20.90 - 22.20 |
1.1404 times |
Fri 01 August 2025 |
21.18 (-10.18%) |
23.62 |
20.36 - 23.91 |
1.9374 times |
Fri 25 July 2025 |
23.58 (0.08%) |
23.65 |
23.18 - 24.51 |
0.684 times |
Fri 18 July 2025 |
23.56 (-2.68%) |
24.05 |
22.73 - 24.55 |
0.6905 times |
Fri 11 July 2025 |
24.21 (-0.33%) |
24.17 |
23.40 - 24.92 |
0.9025 times |
Thu 03 July 2025 |
24.29 (7.67%) |
22.73 |
22.45 - 24.55 |
0.754 times |
Fri 27 June 2025 |
22.56 (3.72%) |
21.76 |
21.32 - 22.87 |
0.7922 times |
Fri 20 June 2025 |
21.75 (2.16%) |
21.70 |
21.08 - 22.08 |
0.4972 times |
Monthly price and charts SiriusXm Strong monthly Stock price targets for SiriusXm SIRI are 22.19 and 25.23 | Monthly Target 1 | 19.67 | | Monthly Target 2 | 21.66 | | Monthly Target 3 | 22.713333333333 | | Monthly Target 4 | 24.7 | | Monthly Target 5 | 25.75 |
Monthly price and volumes Sirius Xm
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.64 (11.93%) |
20.90 |
20.73 - 23.77 |
0.9157 times |
Thu 31 July 2025 |
21.12 (-8.05%) |
22.85 |
20.36 - 24.92 |
0.8293 times |
Mon 30 June 2025 |
22.97 (5.95%) |
21.56 |
20.53 - 23.17 |
0.6471 times |
Fri 30 May 2025 |
21.68 (1.21%) |
21.61 |
19.41 - 22.90 |
0.8481 times |
Wed 30 April 2025 |
21.42 (-5.01%) |
22.51 |
18.69 - 22.65 |
1.0537 times |
Mon 31 March 2025 |
22.55 (-6.78%) |
24.31 |
21.66 - 25.36 |
1.0064 times |
Fri 28 February 2025 |
24.19 (0.75%) |
23.39 |
22.87 - 27.41 |
1.1252 times |
Fri 31 January 2025 |
24.01 (5.31%) |
22.87 |
20.58 - 24.14 |
1.312 times |
Tue 31 December 2024 |
22.80 (-13.37%) |
28.37 |
20.47 - 29.18 |
1.1807 times |
Tue 26 November 2024 |
26.32 (-1.28%) |
27.27 |
24.62 - 28.84 |
1.0819 times |
Thu 31 October 2024 |
26.66 (12.73%) |
23.59 |
22.18 - 28.19 |
1.6393 times |
DMA SMA EMA moving averages of Sirius Xm SIRI
DMA (daily moving average) of Sirius Xm SIRI
| DMA period | DMA value | | 5 day DMA | 23.38 | | 12 day DMA | 23.09 | | 20 day DMA | 22.4 | | 35 day DMA | 22.88 | | 50 day DMA | 22.95 | | 100 day DMA | 22.16 | | 150 day DMA | 22.66 | | 200 day DMA | 22.99 | EMA (exponential moving average) of Sirius Xm SIRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.38 | 23.25 | 23.19 | | 12 day EMA | 23.05 | 22.94 | 22.86 | | 20 day EMA | 22.88 | 22.8 | 22.74 | | 35 day EMA | 22.82 | 22.77 | 22.73 | | 50 day EMA | 22.91 | 22.88 | 22.86 |
SMA (simple moving average) of Sirius Xm SIRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.38 | 23.34 | 23.12 | | 12 day SMA | 23.09 | 22.98 | 22.79 | | 20 day SMA | 22.4 | 22.28 | 22.26 | | 35 day SMA | 22.88 | 22.9 | 22.93 | | 50 day SMA | 22.95 | 22.91 | 22.86 | | 100 day SMA | 22.16 | 22.12 | 22.09 | | 150 day SMA | 22.66 | 22.65 | 22.64 | | 200 day SMA | 22.99 | 23.01 | 23.03 |
|
|
