SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SiriusXm Strong Daily Stock price targets for SiriusXm SIRI are 24.08 and 24.56 | Daily Target 1 | 23.72 | | Daily Target 2 | 23.96 | | Daily Target 3 | 24.196666666667 | | Daily Target 4 | 24.44 | | Daily Target 5 | 24.68 |
Daily price and volume Sirius Xm
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.21 (-1.14%) |
24.16 |
23.95 - 24.43 |
0.6023 times |
Thu 10 July 2025 |
24.49 (0.91%) |
24.21 |
23.92 - 24.70 |
0.7996 times |
Wed 09 July 2025 |
24.27 (-0.7%) |
24.52 |
24.12 - 24.92 |
0.9935 times |
Tue 08 July 2025 |
24.44 (3.47%) |
23.79 |
23.71 - 24.74 |
1.3983 times |
Mon 07 July 2025 |
23.62 (-2.76%) |
24.17 |
23.40 - 24.24 |
0.9373 times |
Thu 03 July 2025 |
24.29 (1.42%) |
24.14 |
24.00 - 24.55 |
0.7627 times |
Wed 02 July 2025 |
23.95 (1.35%) |
23.88 |
23.57 - 24.24 |
0.986 times |
Tue 01 July 2025 |
23.63 (2.87%) |
22.85 |
22.76 - 23.74 |
1.2932 times |
Mon 30 June 2025 |
22.97 (1.82%) |
22.73 |
22.45 - 23.05 |
0.9103 times |
Fri 27 June 2025 |
22.56 (0.22%) |
22.62 |
22.35 - 22.87 |
1.3167 times |
Thu 26 June 2025 |
22.51 (0.27%) |
22.61 |
22.08 - 22.66 |
0.6137 times |
Weekly price and charts SiriusXm Strong weekly Stock price targets for SiriusXm SIRI are 23.81 and 25.33 | Weekly Target 1 | 22.66 | | Weekly Target 2 | 23.43 | | Weekly Target 3 | 24.176666666667 | | Weekly Target 4 | 24.95 | | Weekly Target 5 | 25.7 |
Weekly price and volumes for Sirius Xm
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.21 (-0.33%) |
24.17 |
23.40 - 24.92 |
1.0939 times |
Thu 03 July 2025 |
24.29 (7.67%) |
22.73 |
22.45 - 24.55 |
0.9138 times |
Fri 27 June 2025 |
22.56 (3.72%) |
21.76 |
21.32 - 22.87 |
0.9602 times |
Fri 20 June 2025 |
21.75 (2.16%) |
21.70 |
21.08 - 22.08 |
0.6026 times |
Fri 13 June 2025 |
21.29 (-3.18%) |
22.18 |
21.23 - 23.17 |
1.2955 times |
Fri 06 June 2025 |
21.99 (1.43%) |
21.56 |
20.53 - 22.22 |
0.9918 times |
Fri 30 May 2025 |
21.68 (-0.73%) |
22.27 |
21.64 - 22.60 |
0.6939 times |
Fri 23 May 2025 |
21.84 (-3.92%) |
22.35 |
21.59 - 22.83 |
0.7492 times |
Fri 16 May 2025 |
22.73 (5.38%) |
22.22 |
21.53 - 22.90 |
1.2677 times |
Fri 09 May 2025 |
21.57 (5.37%) |
20.29 |
20.12 - 21.85 |
1.4315 times |
Fri 02 May 2025 |
20.47 (-5.54%) |
21.75 |
19.41 - 22.14 |
1.7862 times |
Monthly price and charts SiriusXm Strong monthly Stock price targets for SiriusXm SIRI are 23.49 and 25.65 | Monthly Target 1 | 21.8 | | Monthly Target 2 | 23.01 | | Monthly Target 3 | 23.963333333333 | | Monthly Target 4 | 25.17 | | Monthly Target 5 | 26.12 |
Monthly price and volumes Sirius Xm
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.21 (5.4%) |
22.85 |
22.76 - 24.92 |
0.2813 times |
Mon 30 June 2025 |
22.97 (5.95%) |
21.56 |
20.53 - 23.17 |
0.6356 times |
Fri 30 May 2025 |
21.68 (1.21%) |
21.61 |
19.41 - 22.90 |
0.833 times |
Wed 30 April 2025 |
21.42 (-5.01%) |
22.51 |
18.69 - 22.65 |
1.035 times |
Mon 31 March 2025 |
22.55 (-6.78%) |
24.31 |
21.66 - 25.36 |
0.9886 times |
Fri 28 February 2025 |
24.19 (0.75%) |
23.39 |
22.87 - 27.41 |
1.1052 times |
Fri 31 January 2025 |
24.01 (5.31%) |
22.87 |
20.58 - 24.14 |
1.2887 times |
Tue 31 December 2024 |
22.80 (-13.37%) |
28.37 |
20.47 - 29.18 |
1.1597 times |
Tue 26 November 2024 |
26.32 (-1.28%) |
27.27 |
24.62 - 28.84 |
1.0627 times |
Thu 31 October 2024 |
26.66 (12.73%) |
23.59 |
22.18 - 28.19 |
1.6102 times |
Mon 30 September 2024 |
23.65 (618.84%) |
3.29 |
2.66 - 29.05 |
2.7461 times |
DMA SMA EMA moving averages of Sirius Xm SIRI
DMA (daily moving average) of Sirius Xm SIRI
| DMA period | DMA value | | 5 day DMA | 24.21 | | 12 day DMA | 23.62 | | 20 day DMA | 22.91 | | 35 day DMA | 22.52 | | 50 day DMA | 22.24 | | 100 day DMA | 22.3 | | 150 day DMA | 22.69 | | 200 day DMA | 23.41 | EMA (exponential moving average) of Sirius Xm SIRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.19 | 24.18 | 24.02 | | 12 day EMA | 23.68 | 23.58 | 23.42 | | 20 day EMA | 23.24 | 23.14 | 23 | | 35 day EMA | 22.75 | 22.66 | 22.55 | | 50 day EMA | 22.35 | 22.27 | 22.18 |
SMA (simple moving average) of Sirius Xm SIRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.21 | 24.22 | 24.11 | | 12 day SMA | 23.62 | 23.47 | 23.25 | | 20 day SMA | 22.91 | 22.84 | 22.72 | | 35 day SMA | 22.52 | 22.47 | 22.42 | | 50 day SMA | 22.24 | 22.19 | 22.13 | | 100 day SMA | 22.3 | 22.33 | 22.35 | | 150 day SMA | 22.69 | 22.71 | 22.72 | | 200 day SMA | 23.41 | 23.41 | 23.41 |
|
|
