SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SiriusXm Strong Daily Stock price targets for SiriusXm SIRI are 19.67 and 20.49 | Daily Target 1 | 19 | | Daily Target 2 | 19.51 | | Daily Target 3 | 19.82 | | Daily Target 4 | 20.33 | | Daily Target 5 | 20.64 |
Daily price and volume Sirius Xm
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
20.02 (-0.3%) |
19.99 |
19.31 - 20.13 |
0.6977 times |
Thu 10 April 2025 |
20.08 (-3.92%) |
20.59 |
19.73 - 20.70 |
0.9907 times |
Wed 09 April 2025 |
20.90 (8.07%) |
19.62 |
19.31 - 21.66 |
1.5908 times |
Tue 08 April 2025 |
19.34 (-5.01%) |
20.91 |
18.93 - 21.14 |
1.0714 times |
Mon 07 April 2025 |
20.36 (4.36%) |
18.91 |
18.69 - 21.35 |
1.4858 times |
Fri 04 April 2025 |
19.51 (-7.67%) |
20.45 |
19.01 - 20.64 |
1.3267 times |
Thu 03 April 2025 |
21.13 (-5.37%) |
21.66 |
20.95 - 21.84 |
1.0336 times |
Wed 02 April 2025 |
22.33 (1.68%) |
21.88 |
21.72 - 22.65 |
0.5178 times |
Tue 01 April 2025 |
21.96 (-2.62%) |
22.51 |
21.84 - 22.57 |
0.6194 times |
Mon 31 March 2025 |
22.55 (-0.88%) |
22.49 |
22.04 - 22.71 |
0.6661 times |
Fri 28 March 2025 |
22.75 (-5.01%) |
23.90 |
22.46 - 23.90 |
0.825 times |
Weekly price and charts SiriusXm Strong weekly Stock price targets for SiriusXm SIRI are 19.36 and 22.33 | Weekly Target 1 | 17.15 | | Weekly Target 2 | 18.59 | | Weekly Target 3 | 20.123333333333 | | Weekly Target 4 | 21.56 | | Weekly Target 5 | 23.09 |
Weekly price and volumes for Sirius Xm
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
20.02 (2.61%) |
18.91 |
18.69 - 21.66 |
1.5404 times |
Fri 04 April 2025 |
19.51 (-14.24%) |
22.49 |
19.01 - 22.71 |
1.0989 times |
Fri 28 March 2025 |
22.75 (-3.07%) |
23.59 |
22.46 - 24.33 |
0.489 times |
Fri 21 March 2025 |
23.47 (3.53%) |
22.61 |
22.45 - 23.53 |
0.803 times |
Fri 14 March 2025 |
22.67 (-10.15%) |
24.80 |
21.66 - 24.99 |
1.1271 times |
Fri 07 March 2025 |
25.23 (4.3%) |
24.31 |
22.92 - 25.36 |
0.9635 times |
Fri 28 February 2025 |
24.19 (-2.26%) |
24.92 |
23.58 - 25.67 |
0.7195 times |
Fri 21 February 2025 |
24.75 (-8.71%) |
27.38 |
24.52 - 27.41 |
0.757 times |
Fri 14 February 2025 |
27.11 (6.56%) |
25.59 |
25.09 - 27.16 |
0.9517 times |
Fri 07 February 2025 |
25.44 (5.96%) |
23.39 |
22.87 - 26.33 |
1.55 times |
Fri 31 January 2025 |
24.01 (9.34%) |
21.68 |
21.45 - 24.14 |
1.4494 times |
Monthly price and charts SiriusXm Strong monthly Stock price targets for SiriusXm SIRI are 17.38 and 21.34 | Monthly Target 1 | 16.49 | | Monthly Target 2 | 18.26 | | Monthly Target 3 | 20.453333333333 | | Monthly Target 4 | 22.22 | | Monthly Target 5 | 24.41 |
Monthly price and volumes Sirius Xm
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
20.02 (-11.22%) |
22.51 |
18.69 - 22.65 |
0.2664 times |
Mon 31 March 2025 |
22.55 (-6.78%) |
24.31 |
21.66 - 25.36 |
0.3848 times |
Fri 28 February 2025 |
24.19 (0.75%) |
23.39 |
22.87 - 27.41 |
0.4302 times |
Fri 31 January 2025 |
24.01 (5.31%) |
22.87 |
20.58 - 24.14 |
0.5016 times |
Tue 31 December 2024 |
22.80 (-13.37%) |
28.37 |
20.47 - 29.18 |
0.4514 times |
Tue 26 November 2024 |
26.32 (-1.28%) |
27.27 |
24.62 - 28.84 |
0.4137 times |
Thu 31 October 2024 |
26.66 (12.73%) |
23.59 |
22.18 - 28.19 |
0.6268 times |
Mon 30 September 2024 |
23.65 (618.84%) |
3.29 |
2.66 - 29.05 |
1.0689 times |
Fri 30 August 2024 |
3.29 (-4.64%) |
3.49 |
2.86 - 3.64 |
1.4886 times |
Wed 31 July 2024 |
3.45 (21.91%) |
2.86 |
2.84 - 4.16 |
4.3677 times |
Fri 28 June 2024 |
2.83 (0.35%) |
2.81 |
2.45 - 3.03 |
4.6778 times |
DMA SMA EMA moving averages of Sirius Xm SIRI
DMA (daily moving average) of Sirius Xm SIRI
| DMA period | DMA value | | 5 day DMA | 20.14 | | 12 day DMA | 21.24 | | 20 day DMA | 21.93 | | 35 day DMA | 22.85 | | 50 day DMA | 23.55 | | 100 day DMA | 23.65 | | 150 day DMA | 23.04 | | 200 day DMA | 18.1 | EMA (exponential moving average) of Sirius Xm SIRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.28 | 20.41 | 20.57 | | 12 day EMA | 21.02 | 21.2 | 21.4 | | 20 day EMA | 21.65 | 21.82 | 22 | | 35 day EMA | 22.4 | 22.54 | 22.69 | | 50 day EMA | 23.08 | 23.21 | 23.34 |
SMA (simple moving average) of Sirius Xm SIRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.14 | 20.04 | 20.25 | | 12 day SMA | 21.24 | 21.57 | 21.85 | | 20 day SMA | 21.93 | 22.06 | 22.19 | | 35 day SMA | 22.85 | 23 | 23.18 | | 50 day SMA | 23.55 | 23.59 | 23.63 | | 100 day SMA | 23.65 | 23.71 | 23.77 | | 150 day SMA | 23.04 | 22.93 | 22.82 | | 200 day SMA | 18.1 | 18.01 | 17.93 |
|
|
