SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SiriusXm Strong Daily Stock price targets for SiriusXm SIRI are 22.73 and 23.37 | Daily Target 1 | 22.6 | | Daily Target 2 | 22.86 | | Daily Target 3 | 23.24 | | Daily Target 4 | 23.5 | | Daily Target 5 | 23.88 |
Daily price and volume Sirius Xm
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
23.12 (-0.73%) |
23.16 |
22.98 - 23.62 |
0.9479 times |
Tue 16 September 2025 |
23.29 (-0.64%) |
23.43 |
23.15 - 23.49 |
0.8199 times |
Mon 15 September 2025 |
23.44 (0.69%) |
23.34 |
23.32 - 23.75 |
0.6921 times |
Fri 12 September 2025 |
23.28 (-2.23%) |
23.78 |
23.22 - 23.78 |
0.9744 times |
Thu 11 September 2025 |
23.81 (0%) |
23.80 |
23.55 - 23.94 |
0.9933 times |
Wed 10 September 2025 |
23.81 (-1.9%) |
24.16 |
23.58 - 24.38 |
1.1605 times |
Tue 09 September 2025 |
24.27 (-0.65%) |
24.35 |
23.98 - 24.42 |
0.997 times |
Mon 08 September 2025 |
24.43 (1.54%) |
24.06 |
23.70 - 24.85 |
1.3255 times |
Fri 05 September 2025 |
24.06 (2.04%) |
23.67 |
23.47 - 24.47 |
1.2075 times |
Thu 04 September 2025 |
23.58 (0.21%) |
23.61 |
23.25 - 23.84 |
0.8819 times |
Wed 03 September 2025 |
23.53 (1.82%) |
23.20 |
23.00 - 23.55 |
0.9048 times |
Weekly price and charts SiriusXm Strong weekly Stock price targets for SiriusXm SIRI are 22.67 and 23.44 | Weekly Target 1 | 22.51 | | Weekly Target 2 | 22.82 | | Weekly Target 3 | 23.283333333333 | | Weekly Target 4 | 23.59 | | Weekly Target 5 | 24.05 |
Weekly price and volumes for Sirius Xm
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
23.12 (-0.69%) |
23.34 |
22.98 - 23.75 |
0.4589 times |
Fri 12 September 2025 |
23.28 (-3.24%) |
24.06 |
23.22 - 24.85 |
1.0169 times |
Fri 05 September 2025 |
24.06 (1.78%) |
23.15 |
22.78 - 24.47 |
0.7901 times |
Fri 29 August 2025 |
23.64 (0%) |
23.37 |
23.34 - 23.76 |
0.1573 times |
Fri 29 August 2025 |
23.64 (0.85%) |
23.40 |
22.97 - 23.77 |
1.0629 times |
Fri 22 August 2025 |
23.44 (1.78%) |
23.00 |
21.89 - 23.49 |
0.8492 times |
Fri 15 August 2025 |
23.03 (7.52%) |
21.40 |
20.73 - 23.59 |
1.5104 times |
Fri 08 August 2025 |
21.42 (1.13%) |
22.10 |
20.90 - 22.20 |
1.2594 times |
Fri 01 August 2025 |
21.18 (-10.18%) |
23.62 |
20.36 - 23.91 |
2.1396 times |
Fri 25 July 2025 |
23.58 (0.08%) |
23.65 |
23.18 - 24.51 |
0.7554 times |
Fri 18 July 2025 |
23.56 (-2.68%) |
24.05 |
22.73 - 24.55 |
0.7625 times |
Monthly price and charts SiriusXm Strong monthly Stock price targets for SiriusXm SIRI are 21.92 and 23.99 | Monthly Target 1 | 21.51 | | Monthly Target 2 | 22.32 | | Monthly Target 3 | 23.583333333333 | | Monthly Target 4 | 24.39 | | Monthly Target 5 | 25.65 |
Monthly price and volumes Sirius Xm
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
23.12 (-2.2%) |
23.15 |
22.78 - 24.85 |
0.4242 times |
Fri 29 August 2025 |
23.64 (11.93%) |
20.90 |
20.73 - 23.77 |
1.0096 times |
Thu 31 July 2025 |
21.12 (-8.05%) |
22.85 |
20.36 - 24.92 |
0.8877 times |
Mon 30 June 2025 |
22.97 (5.95%) |
21.56 |
20.53 - 23.17 |
0.6927 times |
Fri 30 May 2025 |
21.68 (1.21%) |
21.61 |
19.41 - 22.90 |
0.9078 times |
Wed 30 April 2025 |
21.42 (-5.01%) |
22.51 |
18.69 - 22.65 |
1.1279 times |
Mon 31 March 2025 |
22.55 (-6.78%) |
24.31 |
21.66 - 25.36 |
1.0773 times |
Fri 28 February 2025 |
24.19 (0.75%) |
23.39 |
22.87 - 27.41 |
1.2044 times |
Fri 31 January 2025 |
24.01 (5.31%) |
22.87 |
20.58 - 24.14 |
1.4044 times |
Tue 31 December 2024 |
22.80 (-13.37%) |
28.37 |
20.47 - 29.18 |
1.2639 times |
Tue 26 November 2024 |
26.32 (-1.28%) |
27.27 |
24.62 - 28.84 |
1.1581 times |
DMA SMA EMA moving averages of Sirius Xm SIRI
DMA (daily moving average) of Sirius Xm SIRI
| DMA period | DMA value | | 5 day DMA | 23.39 | | 12 day DMA | 23.64 | | 20 day DMA | 23.5 | | 35 day DMA | 22.84 | | 50 day DMA | 23.14 | | 100 day DMA | 22.61 | | 150 day DMA | 22.62 | | 200 day DMA | 22.83 | EMA (exponential moving average) of Sirius Xm SIRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.37 | 23.5 | 23.61 | | 12 day EMA | 23.48 | 23.55 | 23.6 | | 20 day EMA | 23.41 | 23.44 | 23.46 | | 35 day EMA | 23.37 | 23.39 | 23.4 | | 50 day EMA | 23.23 | 23.23 | 23.23 |
SMA (simple moving average) of Sirius Xm SIRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.39 | 23.53 | 23.72 | | 12 day SMA | 23.64 | 23.69 | 23.72 | | 20 day SMA | 23.5 | 23.45 | 23.43 | | 35 day SMA | 22.84 | 22.85 | 22.85 | | 50 day SMA | 23.14 | 23.16 | 23.17 | | 100 day SMA | 22.61 | 22.58 | 22.55 | | 150 day SMA | 22.62 | 22.64 | 22.66 | | 200 day SMA | 22.83 | 22.84 | 22.85 |
|
|
