EssaBancorp ESSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEssa Bancorp ESSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets EssaBancorp Strong Daily Stock price targets for EssaBancorp ESSA are 20.02 and 20.32 | Daily Target 1 | 19.97 | | Daily Target 2 | 20.07 | | Daily Target 3 | 20.266666666667 | | Daily Target 4 | 20.37 | | Daily Target 5 | 20.57 |
Daily price and volume Essa Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.18 (-2.04%) |
20.46 |
20.16 - 20.46 |
0.2344 times |
Thu 10 July 2025 |
20.60 (0.34%) |
20.39 |
20.39 - 20.82 |
1.2553 times |
Wed 09 July 2025 |
20.53 (0.15%) |
20.50 |
20.50 - 20.80 |
1.2647 times |
Tue 08 July 2025 |
20.50 (0.24%) |
20.64 |
20.38 - 20.81 |
1.1964 times |
Mon 07 July 2025 |
20.45 (-1.4%) |
20.49 |
20.40 - 20.89 |
0.3522 times |
Thu 03 July 2025 |
20.74 (1.82%) |
20.57 |
20.36 - 20.85 |
0.6844 times |
Wed 02 July 2025 |
20.37 (1.19%) |
20.21 |
20.17 - 20.51 |
1.7115 times |
Tue 01 July 2025 |
20.13 (3.76%) |
19.30 |
19.30 - 20.43 |
1.0429 times |
Mon 30 June 2025 |
19.40 (0.78%) |
19.45 |
19.28 - 19.61 |
0.5908 times |
Fri 27 June 2025 |
19.25 (-0.88%) |
19.36 |
19.15 - 19.67 |
1.6674 times |
Thu 26 June 2025 |
19.42 (2.75%) |
19.12 |
19.12 - 19.43 |
0.0883 times |
Weekly price and charts EssaBancorp Strong weekly Stock price targets for EssaBancorp ESSA are 19.81 and 20.54 | Weekly Target 1 | 19.68 | | Weekly Target 2 | 19.93 | | Weekly Target 3 | 20.41 | | Weekly Target 4 | 20.66 | | Weekly Target 5 | 21.14 |
Weekly price and volumes for Essa Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.18 (-2.7%) |
20.49 |
20.16 - 20.89 |
2.2362 times |
Thu 03 July 2025 |
20.74 (7.74%) |
19.45 |
19.28 - 20.85 |
2.0942 times |
Fri 27 June 2025 |
19.25 (4.22%) |
18.42 |
18.38 - 19.67 |
1.2195 times |
Fri 20 June 2025 |
18.47 (0.22%) |
18.18 |
18.00 - 18.60 |
0.3939 times |
Fri 13 June 2025 |
18.43 (-1.18%) |
18.74 |
18.37 - 19.08 |
0.3497 times |
Fri 06 June 2025 |
18.65 (1.41%) |
18.03 |
18.03 - 18.65 |
0.554 times |
Fri 30 May 2025 |
18.39 (0.66%) |
18.68 |
18.26 - 18.95 |
0.5054 times |
Fri 23 May 2025 |
18.27 (-4.69%) |
19.12 |
18.07 - 19.36 |
0.5141 times |
Fri 16 May 2025 |
19.17 (1.64%) |
19.50 |
19.17 - 19.83 |
1.6653 times |
Fri 09 May 2025 |
18.86 (-0.58%) |
18.86 |
18.71 - 19.37 |
0.4677 times |
Fri 02 May 2025 |
18.97 (3.44%) |
18.28 |
18.08 - 19.04 |
0.3475 times |
Monthly price and charts EssaBancorp Strong monthly Stock price targets for EssaBancorp ESSA are 19.74 and 21.33 | Monthly Target 1 | 18.53 | | Monthly Target 2 | 19.36 | | Monthly Target 3 | 20.123333333333 | | Monthly Target 4 | 20.95 | | Monthly Target 5 | 21.71 |
Monthly price and volumes Essa Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.18 (4.02%) |
19.30 |
19.30 - 20.89 |
1.6589 times |
Mon 30 June 2025 |
19.40 (5.49%) |
18.03 |
18.00 - 19.67 |
1.1644 times |
Fri 30 May 2025 |
18.39 (-0.59%) |
18.51 |
18.07 - 19.83 |
1.3395 times |
Wed 30 April 2025 |
18.50 (-1.86%) |
18.67 |
15.82 - 18.98 |
0.6382 times |
Mon 31 March 2025 |
18.85 (-10.24%) |
21.05 |
18.72 - 21.19 |
0.7063 times |
Fri 28 February 2025 |
21.00 (0.43%) |
20.58 |
20.30 - 22.22 |
0.895 times |
Fri 31 January 2025 |
20.91 (7.23%) |
19.59 |
18.51 - 21.62 |
2.0701 times |
Tue 31 December 2024 |
19.50 (-3.42%) |
20.68 |
18.98 - 20.68 |
0.4727 times |
Tue 26 November 2024 |
20.19 (7.28%) |
19.75 |
18.65 - 21.50 |
0.6542 times |
Thu 31 October 2024 |
18.82 (-2.08%) |
18.75 |
18.12 - 20.52 |
0.4008 times |
Mon 30 September 2024 |
19.22 (4.23%) |
18.19 |
17.76 - 19.68 |
0.4593 times |
DMA SMA EMA moving averages of Essa Bancorp ESSA
DMA (daily moving average) of Essa Bancorp ESSA
| DMA period | DMA value | | 5 day DMA | 20.45 | | 12 day DMA | 20.04 | | 20 day DMA | 19.48 | | 35 day DMA | 19.06 | | 50 day DMA | 19.04 | | 100 day DMA | 19.03 | | 150 day DMA | 19.43 | | 200 day DMA | 19.4 | EMA (exponential moving average) of Essa Bancorp ESSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.36 | 20.45 | 20.38 | | 12 day EMA | 20.04 | 20.02 | 19.92 | | 20 day EMA | 19.72 | 19.67 | 19.57 | | 35 day EMA | 19.39 | 19.34 | 19.27 | | 50 day EMA | 19.09 | 19.05 | 18.99 |
SMA (simple moving average) of Essa Bancorp ESSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.45 | 20.56 | 20.52 | | 12 day SMA | 20.04 | 19.95 | 19.81 | | 20 day SMA | 19.48 | 19.41 | 19.32 | | 35 day SMA | 19.06 | 19.03 | 18.99 | | 50 day SMA | 19.04 | 19 | 18.96 | | 100 day SMA | 19.03 | 19.04 | 19.06 | | 150 day SMA | 19.43 | 19.43 | 19.43 | | 200 day SMA | 19.4 | 19.39 | 19.38 |
|
|
