Login or Join
HomepageAlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AlliantEnergy
Strong Daily Stock price targets for AlliantEnergy LNT are 67.22 and 68.25
| Daily Target 1 | 66.99 |
| Daily Target 2 | 67.45 |
| Daily Target 3 | 68.016666666667 |
| Daily Target 4 | 68.48 |
| Daily Target 5 | 69.05 |
Daily price and volume Alliant Energy
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 67.92 (-0.09%) | 67.98 | 67.55 - 68.58 | 1.4711 times | Mon 31 August 2026 | 67.98 (-0.07%) | 67.61 | 67.38 - 68.33 | 1.221 times | Fri 28 August 2026 | 68.03 (-0.26%) | 68.59 | 67.73 - 68.73 | 1.0598 times | Thu 27 August 2026 | 68.21 (-1.03%) | 68.31 | 67.90 - 68.51 | 0.7804 times | Wed 26 August 2026 | 68.92 (0.85%) | 68.34 | 68.17 - 69.19 | 0.883 times | Tue 25 August 2026 | 68.34 (-0.12%) | 68.50 | 68.14 - 68.68 | 0.7145 times | Mon 24 August 2026 | 68.42 (0.83%) | 68.01 | 67.68 - 68.50 | 0.9432 times | Fri 21 August 2026 | 67.86 (-2.3%) | 69.76 | 67.81 - 70.51 | 1.012 times | Thu 20 August 2026 | 69.46 (-0.98%) | 69.80 | 69.43 - 70.59 | 0.9133 times | Wed 19 August 2026 | 70.15 (0.24%) | 70.48 | 69.84 - 70.64 | 1.0016 times | Tue 18 August 2026 | 69.98 (-0.53%) | 71.25 | 69.95 - 71.46 | 1.0441 times |
Weekly price and charts AlliantEnergy
Strong weekly Stock price targets for AlliantEnergy LNT are 67.65 and 68.85
| Weekly Target 1 | 66.76 |
| Weekly Target 2 | 67.34 |
| Weekly Target 3 | 67.96 |
| Weekly Target 4 | 68.54 |
| Weekly Target 5 | 69.16 |
Weekly price and volumes for Alliant Energy
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 67.92 (-0.16%) | 67.61 | 67.38 - 68.58 | 0.5202 times | Fri 28 August 2026 | 68.03 (0.25%) | 68.01 | 67.68 - 69.19 | 0.8464 times | Fri 21 August 2026 | 67.86 (-3.88%) | 70.15 | 67.81 - 71.46 | 0.973 times | Fri 14 August 2026 | 70.60 (1.77%) | 69.54 | 67.54 - 70.77 | 1.6176 times | Fri 07 August 2026 | 69.37 (-1.99%) | 70.71 | 68.89 - 71.63 | 1.3376 times | Fri 31 July 2026 | 70.78 (-5.55%) | 74.64 | 69.92 - 75.31 | 1.4057 times | Fri 24 July 2026 | 74.94 (0%) | 74.77 | 74.63 - 75.44 | 0.1957 times | Fri 24 July 2026 | 74.94 (0.16%) | 75.01 | 72.36 - 75.69 | 1.1675 times | Fri 17 July 2026 | 74.82 (-2.06%) | 76.61 | 74.44 - 77.44 | 1.2333 times | Fri 10 July 2026 | 76.39 (-2.1%) | 77.84 | 75.57 - 78.81 | 0.7031 times | Thu 02 July 2026 | 78.03 (1.01%) | 77.17 | 75.53 - 78.21 | 0.9596 times |
Monthly price and charts AlliantEnergy
Strong monthly Stock price targets for AlliantEnergy LNT are 67.22 and 68.25
| Monthly Target 1 | 66.99 |
| Monthly Target 2 | 67.45 |
| Monthly Target 3 | 68.016666666667 |
| Monthly Target 4 | 68.48 |
| Monthly Target 5 | 69.05 |
Monthly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 67.92 (-0.09%) | 67.98 | 67.55 - 68.58 | 0.063 times | Mon 31 August 2026 | 67.98 (-3.96%) | 70.71 | 67.38 - 71.63 | 1.1108 times | Fri 31 July 2026 | 70.78 (-7.22%) | 76.00 | 69.92 - 78.81 | 1.1492 times | Tue 30 June 2026 | 76.29 (6.54%) | 70.90 | 69.56 - 77.36 | 1.2203 times | Fri 29 May 2026 | 71.61 (-2.48%) | 73.43 | 70.89 - 75.76 | 1.239 times | Thu 30 April 2026 | 73.43 (2.33%) | 71.36 | 70.61 - 74.40 | 0.8752 times | Tue 31 March 2026 | 71.76 (-0.8%) | 72.10 | 68.11 - 73.41 | 0.9486 times | Fri 27 February 2026 | 72.34 (9.76%) | 65.91 | 64.93 - 72.40 | 1.5226 times | Fri 30 January 2026 | 65.91 (1.38%) | 65.01 | 63.87 - 67.80 | 1.0005 times | Wed 31 December 2025 | 65.01 (-6.42%) | 69.22 | 64.30 - 69.42 | 0.8708 times | Fri 28 November 2025 | 69.47 (3.97%) | 66.77 | 65.78 - 69.59 | 0.8662 times |
Indicator Analysis of AlliantEnergy
Please login to view indicator analysis. or View indicator analysis of AlliantEnergy LNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliant Energy LNT
DMA (daily moving average) of Alliant Energy LNT
| DMA period | DMA value |
| 5 day DMA | 68.21 |
| 12 day DMA | 68.8 |
| 20 day DMA | 69.13 |
| 35 day DMA | 70.91 |
| 50 day DMA | 72.57 |
| 100 day DMA | 72.53 |
| 150 day DMA | 71.9 |
| 200 day DMA | 70.49 |
EMA (exponential moving average) of Alliant Energy LNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.15 | 68.27 | 68.42 |
| 12 day EMA | 68.69 | 68.83 | 68.99 |
| 20 day EMA | 69.39 | 69.54 | 69.7 |
| 35 day EMA | 70.76 | 70.93 | 71.1 |
| 50 day EMA | 72.21 | 72.38 | 72.56 |
SMA (simple moving average) of Alliant Energy LNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.21 | 68.3 | 68.38 |
| 12 day SMA | 68.8 | 69.03 | 69.21 |
| 20 day SMA | 69.13 | 69.26 | 69.43 |
| 35 day SMA | 70.91 | 71.1 | 71.34 |
| 50 day SMA | 72.57 | 72.7 | 72.8 |
| 100 day SMA | 72.53 | 72.58 | 72.63 |
| 150 day SMA | 71.9 | 71.89 | 71.87 |
| 200 day SMA | 70.49 | 70.49 | 70.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.