Login or Join
HomepageAlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AlliantEnergy
Strong Daily Stock price targets for AlliantEnergy LNT are 73.49 and 75.97
| Daily Target 1 | 73.04 |
| Daily Target 2 | 73.93 |
| Daily Target 3 | 75.52 |
| Daily Target 4 | 76.41 |
| Daily Target 5 | 78 |
Daily price and volume Alliant Energy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 74.82 (-1.23%) | 76.96 | 74.63 - 77.11 | 1.0425 times | Thu 16 July 2026 | 75.75 (1.61%) | 74.89 | 74.59 - 75.89 | 1.5857 times | Wed 15 July 2026 | 74.55 (-2.31%) | 76.04 | 74.44 - 76.25 | 1.6372 times | Tue 14 July 2026 | 76.31 (-0.42%) | 77.06 | 76.18 - 77.44 | 0.9269 times | Mon 13 July 2026 | 76.63 (0.31%) | 76.61 | 76.38 - 77.30 | 1.1766 times | Fri 10 July 2026 | 76.39 (0.9%) | 75.69 | 75.69 - 76.62 | 0.3902 times | Thu 09 July 2026 | 75.71 (-0.86%) | 76.37 | 75.57 - 76.80 | 0.4393 times | Wed 08 July 2026 | 76.37 (-1.65%) | 77.66 | 76.20 - 77.80 | 0.6108 times | Tue 07 July 2026 | 77.65 (1.4%) | 77.36 | 76.73 - 78.81 | 1.0293 times | Mon 06 July 2026 | 76.58 (-1.86%) | 77.84 | 76.39 - 77.99 | 1.1615 times | Thu 02 July 2026 | 78.03 (2.96%) | 76.23 | 76.03 - 78.21 | 1.3231 times |
Weekly price and charts AlliantEnergy
Strong weekly Stock price targets for AlliantEnergy LNT are 73.13 and 76.13
| Weekly Target 1 | 72.57 |
| Weekly Target 2 | 73.69 |
| Weekly Target 3 | 75.566666666667 |
| Weekly Target 4 | 76.69 |
| Weekly Target 5 | 78.57 |
Weekly price and volumes for Alliant Energy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 74.82 (-2.06%) | 76.61 | 74.44 - 77.44 | 1.096 times | Fri 10 July 2026 | 76.39 (-2.1%) | 77.84 | 75.57 - 78.81 | 0.6249 times | Thu 02 July 2026 | 78.03 (1.01%) | 77.17 | 75.53 - 78.21 | 0.8528 times | Fri 26 June 2026 | 77.25 (5.82%) | 72.93 | 72.81 - 77.36 | 1.2522 times | Thu 18 June 2026 | 73.00 (-0.15%) | 72.84 | 72.24 - 74.56 | 1.0307 times | Fri 12 June 2026 | 73.11 (0.33%) | 72.63 | 71.36 - 73.74 | 1.0979 times | Fri 05 June 2026 | 72.87 (1.76%) | 70.90 | 69.56 - 73.24 | 1.0829 times | Fri 29 May 2026 | 71.61 (-3.16%) | 74.23 | 71.39 - 74.67 | 0.7843 times | Fri 22 May 2026 | 73.95 (4.3%) | 71.48 | 71.20 - 74.07 | 1.1207 times | Fri 15 May 2026 | 70.90 (-1.2%) | 72.14 | 70.89 - 72.94 | 1.0576 times | Fri 08 May 2026 | 71.76 (-0.76%) | 73.07 | 71.46 - 73.52 | 0.7489 times |
Monthly price and charts AlliantEnergy
Strong monthly Stock price targets for AlliantEnergy LNT are 72.45 and 76.82
| Monthly Target 1 | 71.65 |
| Monthly Target 2 | 73.24 |
| Monthly Target 3 | 76.023333333333 |
| Monthly Target 4 | 77.61 |
| Monthly Target 5 | 80.39 |
Monthly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 74.82 (-1.93%) | 76.00 | 74.44 - 78.81 | 0.5267 times | Tue 30 June 2026 | 76.29 (6.54%) | 70.90 | 69.56 - 77.36 | 1.2006 times | Fri 29 May 2026 | 71.61 (-2.48%) | 73.43 | 70.89 - 75.76 | 1.2191 times | Thu 30 April 2026 | 73.43 (2.33%) | 71.36 | 70.61 - 74.40 | 0.8611 times | Tue 31 March 2026 | 71.76 (-0.8%) | 72.10 | 68.11 - 73.41 | 0.9333 times | Fri 27 February 2026 | 72.34 (9.76%) | 65.91 | 64.93 - 72.40 | 1.4982 times | Fri 30 January 2026 | 65.91 (1.38%) | 65.01 | 63.87 - 67.80 | 0.9844 times | Wed 31 December 2025 | 65.01 (-6.42%) | 69.22 | 64.30 - 69.42 | 0.8568 times | Fri 28 November 2025 | 69.47 (3.97%) | 66.77 | 65.78 - 69.59 | 0.8523 times | Fri 31 October 2025 | 66.82 (-0.88%) | 67.37 | 66.14 - 69.75 | 1.0674 times | Tue 30 September 2025 | 67.41 (3.6%) | 64.66 | 63.28 - 67.54 | 0.775 times |
Indicator Analysis of AlliantEnergy
Please login to view indicator analysis. or View indicator analysis of AlliantEnergy LNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliant Energy LNT
DMA (daily moving average) of Alliant Energy LNT
| DMA period | DMA value |
| 5 day DMA | 75.61 |
| 12 day DMA | 76.22 |
| 20 day DMA | 75.89 |
| 35 day DMA | 74.29 |
| 50 day DMA | 73.78 |
| 100 day DMA | 72.87 |
| 150 day DMA | 70.84 |
| 200 day DMA | 70 |
EMA (exponential moving average) of Alliant Energy LNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.46 | 75.78 | 75.8 |
| 12 day EMA | 75.74 | 75.91 | 75.94 |
| 20 day EMA | 75.5 | 75.57 | 75.55 |
| 35 day EMA | 74.85 | 74.85 | 74.8 |
| 50 day EMA | 73.92 | 73.88 | 73.8 |
SMA (simple moving average) of Alliant Energy LNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.61 | 75.93 | 75.92 |
| 12 day SMA | 76.22 | 76.34 | 76.46 |
| 20 day SMA | 75.89 | 75.79 | 75.7 |
| 35 day SMA | 74.29 | 74.26 | 74.2 |
| 50 day SMA | 73.78 | 73.73 | 73.68 |
| 100 day SMA | 72.87 | 72.84 | 72.79 |
| 150 day SMA | 70.84 | 70.77 | 70.7 |
| 200 day SMA | 70 | 69.97 | 69.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.