Login or Join
HomepageAlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AlliantEnergy
Strong Daily Stock price targets for AlliantEnergy LNT are 71.57 and 72.54
| Daily Target 1 | 70.81 |
| Daily Target 2 | 71.36 |
| Daily Target 3 | 71.78 |
| Daily Target 4 | 72.33 |
| Daily Target 5 | 72.75 |
Daily price and volume Alliant Energy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 71.91 (1.27%) | 71.38 | 71.23 - 72.20 | 1.3329 times | Fri 20 February 2026 | 71.01 (1.43%) | 71.42 | 70.00 - 71.64 | 1.3572 times | Thu 19 February 2026 | 70.01 (0.69%) | 69.79 | 69.75 - 70.55 | 1.1298 times | Wed 18 February 2026 | 69.53 (-2.21%) | 71.10 | 69.50 - 71.32 | 0.9463 times | Tue 17 February 2026 | 71.10 (-0.13%) | 71.83 | 70.97 - 72.26 | 0.9213 times | Fri 13 February 2026 | 71.19 (0%) | 69.66 | 69.66 - 71.38 | 0.9336 times | Fri 13 February 2026 | 71.19 (2.17%) | 69.66 | 69.66 - 71.38 | 0.9336 times | Thu 12 February 2026 | 69.68 (2.13%) | 68.69 | 68.64 - 70.26 | 1.0456 times | Wed 11 February 2026 | 68.23 (0.32%) | 68.03 | 67.68 - 68.48 | 0.5553 times | Tue 10 February 2026 | 68.01 (1.66%) | 67.15 | 66.89 - 68.61 | 0.8443 times | Mon 09 February 2026 | 66.90 (0.31%) | 66.53 | 66.15 - 66.98 | 0.5772 times |
Weekly price and charts AlliantEnergy
Strong weekly Stock price targets for AlliantEnergy LNT are 71.57 and 72.54
| Weekly Target 1 | 70.81 |
| Weekly Target 2 | 71.36 |
| Weekly Target 3 | 71.78 |
| Weekly Target 4 | 72.33 |
| Weekly Target 5 | 72.75 |
Weekly price and volumes for Alliant Energy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 71.91 (1.27%) | 71.38 | 71.23 - 72.20 | 0.4052 times | Fri 20 February 2026 | 71.01 (-0.25%) | 71.83 | 69.50 - 72.26 | 1.3236 times | Fri 13 February 2026 | 71.19 (0%) | 69.66 | 69.66 - 71.38 | 0.2838 times | Fri 13 February 2026 | 71.19 (6.75%) | 66.53 | 66.15 - 71.38 | 1.2024 times | Fri 06 February 2026 | 66.69 (1.18%) | 65.91 | 64.93 - 67.56 | 1.831 times | Fri 30 January 2026 | 65.91 (-1.38%) | 66.85 | 65.20 - 67.59 | 1.4561 times | Fri 23 January 2026 | 66.83 (-0.76%) | 67.54 | 65.87 - 67.80 | 0.794 times | Fri 16 January 2026 | 67.34 (3.57%) | 65.02 | 64.80 - 67.63 | 1.0837 times | Fri 09 January 2026 | 65.02 (-0.87%) | 65.25 | 63.87 - 66.09 | 1.1659 times | Fri 02 January 2026 | 65.59 (0.54%) | 65.41 | 64.64 - 66.03 | 0.4544 times | Fri 26 December 2025 | 65.24 (0.94%) | 64.48 | 64.30 - 65.48 | 0.5528 times |
Monthly price and charts AlliantEnergy
Strong monthly Stock price targets for AlliantEnergy LNT are 68.42 and 75.75
| Monthly Target 1 | 62.37 |
| Monthly Target 2 | 67.14 |
| Monthly Target 3 | 69.7 |
| Monthly Target 4 | 74.47 |
| Monthly Target 5 | 77.03 |
Monthly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 71.91 (9.1%) | 65.91 | 64.93 - 72.26 | 1.1581 times | Fri 30 January 2026 | 65.91 (1.38%) | 65.01 | 63.87 - 67.80 | 1.0647 times | Wed 31 December 2025 | 65.01 (-6.42%) | 69.22 | 64.30 - 69.42 | 0.9267 times | Fri 28 November 2025 | 69.47 (3.97%) | 66.77 | 65.78 - 69.59 | 0.9218 times | Fri 31 October 2025 | 66.82 (-0.88%) | 67.37 | 66.14 - 69.75 | 1.1544 times | Tue 30 September 2025 | 67.41 (3.6%) | 64.66 | 63.28 - 67.54 | 0.8382 times | Fri 29 August 2025 | 65.07 (0.09%) | 65.33 | 64.00 - 67.11 | 0.9827 times | Thu 31 July 2025 | 65.01 (7.51%) | 60.51 | 59.98 - 66.05 | 0.9647 times | Mon 30 June 2025 | 60.47 (-2.83%) | 61.90 | 59.62 - 62.46 | 0.7958 times | Fri 30 May 2025 | 62.23 (1.95%) | 60.93 | 58.98 - 63.94 | 1.1929 times | Wed 30 April 2025 | 61.04 (-5.14%) | 64.02 | 57.09 - 65.72 | 0.9111 times |
Indicator Analysis of AlliantEnergy
Please login to view indicator analysis. or View indicator analysis of AlliantEnergy LNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliant Energy LNT
DMA (daily moving average) of Alliant Energy LNT
| DMA period | DMA value |
| 5 day DMA | 70.71 |
| 12 day DMA | 69.62 |
| 20 day DMA | 68.32 |
| 35 day DMA | 67.42 |
| 50 day DMA | 66.78 |
| 100 day DMA | 67.14 |
| 150 day DMA | 66.47 |
| 200 day DMA | 65.23 |
EMA (exponential moving average) of Alliant Energy LNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.87 | 70.35 | 70.02 |
| 12 day EMA | 69.8 | 69.42 | 69.13 |
| 20 day EMA | 68.95 | 68.64 | 68.39 |
| 35 day EMA | 67.89 | 67.65 | 67.45 |
| 50 day EMA | 67.05 | 66.85 | 66.68 |
SMA (simple moving average) of Alliant Energy LNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.71 | 70.57 | 70.6 |
| 12 day SMA | 69.62 | 69.2 | 68.84 |
| 20 day SMA | 68.32 | 68.07 | 67.86 |
| 35 day SMA | 67.42 | 67.24 | 67.07 |
| 50 day SMA | 66.78 | 66.64 | 66.52 |
| 100 day SMA | 67.14 | 67.1 | 67.05 |
| 150 day SMA | 66.47 | 66.42 | 66.37 |
| 200 day SMA | 65.23 | 65.17 | 65.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.