AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AlliantEnergy Strong Daily Stock price targets for AlliantEnergy LNT are 64.56 and 65.27 | Daily Target 1 | 64.38 | | Daily Target 2 | 64.73 | | Daily Target 3 | 65.093333333333 | | Daily Target 4 | 65.44 | | Daily Target 5 | 65.8 |
Daily price and volume Alliant Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
65.07 (0%) |
65.10 |
64.75 - 65.46 |
0.8963 times |
Fri 29 August 2025 |
65.07 (0.08%) |
65.10 |
64.75 - 65.46 |
0.8963 times |
Thu 28 August 2025 |
65.02 (-1.19%) |
65.83 |
64.87 - 65.84 |
0.8731 times |
Wed 27 August 2025 |
65.80 (0.14%) |
65.75 |
65.49 - 65.98 |
0.8774 times |
Tue 26 August 2025 |
65.71 (-0.71%) |
66.10 |
65.58 - 66.22 |
0.9859 times |
Mon 25 August 2025 |
66.18 (-1.18%) |
66.67 |
66.00 - 66.99 |
0.7982 times |
Fri 22 August 2025 |
66.97 (1.3%) |
66.57 |
66.40 - 67.11 |
1.2069 times |
Thu 21 August 2025 |
66.11 (-0.33%) |
66.11 |
65.85 - 66.56 |
1.0318 times |
Wed 20 August 2025 |
66.33 (0.47%) |
66.34 |
66.04 - 67.02 |
1.2319 times |
Tue 19 August 2025 |
66.02 (2.47%) |
64.56 |
64.45 - 66.05 |
1.2021 times |
Mon 18 August 2025 |
64.43 (-0.29%) |
64.86 |
64.39 - 65.20 |
1.7008 times |
Weekly price and charts AlliantEnergy Strong weekly Stock price targets for AlliantEnergy LNT are 64.56 and 65.27 | Weekly Target 1 | 64.38 | | Weekly Target 2 | 64.73 | | Weekly Target 3 | 65.093333333333 | | Weekly Target 4 | 65.44 | | Weekly Target 5 | 65.8 |
Weekly price and volumes for Alliant Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
65.07 (0%) |
65.10 |
64.75 - 65.46 |
0.196 times |
Fri 29 August 2025 |
65.07 (-2.84%) |
66.67 |
64.75 - 66.99 |
0.9688 times |
Fri 22 August 2025 |
66.97 (3.64%) |
64.86 |
64.39 - 67.11 |
1.3935 times |
Fri 15 August 2025 |
64.62 (-1.55%) |
66.09 |
64.00 - 66.09 |
1.2451 times |
Fri 08 August 2025 |
65.64 (0.26%) |
66.34 |
65.51 - 66.76 |
0.897 times |
Fri 01 August 2025 |
65.47 (0.82%) |
64.83 |
63.76 - 65.75 |
0.9937 times |
Fri 25 July 2025 |
64.94 (1.34%) |
64.13 |
63.99 - 66.05 |
1.0978 times |
Fri 18 July 2025 |
64.08 (3.22%) |
61.97 |
61.61 - 64.56 |
0.9756 times |
Fri 11 July 2025 |
62.08 (0.89%) |
61.97 |
60.84 - 62.92 |
1.1485 times |
Thu 03 July 2025 |
61.53 (1.96%) |
60.06 |
59.82 - 61.92 |
1.0839 times |
Fri 27 June 2025 |
60.35 (-0.31%) |
60.88 |
59.90 - 61.59 |
0.9655 times |
Monthly price and charts AlliantEnergy Strong monthly Stock price targets for AlliantEnergy LNT are 62.98 and 66.09 | Monthly Target 1 | 62.28 | | Monthly Target 2 | 63.68 | | Monthly Target 3 | 65.393333333333 | | Monthly Target 4 | 66.79 | | Monthly Target 5 | 68.5 |
Monthly price and volumes Alliant Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
65.07 (0.09%) |
65.33 |
64.00 - 67.11 |
1.0994 times |
Thu 31 July 2025 |
65.01 (7.51%) |
60.51 |
59.98 - 66.05 |
1.0792 times |
Mon 30 June 2025 |
60.47 (-2.83%) |
61.90 |
59.62 - 62.46 |
0.8903 times |
Fri 30 May 2025 |
62.23 (1.95%) |
60.93 |
58.98 - 63.94 |
1.3346 times |
Wed 30 April 2025 |
61.04 (-5.14%) |
64.02 |
57.09 - 65.72 |
1.0193 times |
Mon 31 March 2025 |
64.35 (-0.28%) |
64.49 |
61.88 - 66.54 |
1.1428 times |
Fri 28 February 2025 |
64.53 (9.6%) |
58.53 |
58.10 - 64.76 |
1.0291 times |
Fri 31 January 2025 |
58.88 (-0.44%) |
59.31 |
56.30 - 61.93 |
0.834 times |
Tue 31 December 2024 |
59.14 (-6.63%) |
60.85 |
57.89 - 61.16 |
0.5186 times |
Tue 26 November 2024 |
63.34 (5.57%) |
58.84 |
56.08 - 64.19 |
1.0527 times |
Thu 31 October 2024 |
60.00 (-1.14%) |
60.47 |
58.93 - 62.49 |
0.8395 times |
DMA SMA EMA moving averages of Alliant Energy LNT
DMA (daily moving average) of Alliant Energy LNT
| DMA period | DMA value | | 5 day DMA | 65.33 | | 12 day DMA | 65.61 | | 20 day DMA | 65.56 | | 35 day DMA | 65 | | 50 day DMA | 63.85 | | 100 day DMA | 62.48 | | 150 day DMA | 62.31 | | 200 day DMA | 61.65 | EMA (exponential moving average) of Alliant Energy LNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.32 | 65.45 | 65.64 | | 12 day EMA | 65.48 | 65.55 | 65.64 | | 20 day EMA | 65.3 | 65.32 | 65.35 | | 35 day EMA | 64.54 | 64.51 | 64.48 | | 50 day EMA | 63.74 | 63.69 | 63.63 |
SMA (simple moving average) of Alliant Energy LNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.33 | 65.56 | 65.94 | | 12 day SMA | 65.61 | 65.58 | 65.61 | | 20 day SMA | 65.56 | 65.58 | 65.57 | | 35 day SMA | 65 | 64.91 | 64.84 | | 50 day SMA | 63.85 | 63.75 | 63.65 | | 100 day SMA | 62.48 | 62.42 | 62.36 | | 150 day SMA | 62.31 | 62.27 | 62.23 | | 200 day SMA | 61.65 | 61.61 | 61.58 |
|
|
