AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AlliantEnergy Strong Daily Stock price targets for AlliantEnergy LNT are 61.58 and 62.29 | Daily Target 1 | 61.41 | | Daily Target 2 | 61.75 | | Daily Target 3 | 62.123333333333 | | Daily Target 4 | 62.46 | | Daily Target 5 | 62.83 |
Daily price and volume Alliant Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
62.08 (-0.83%) |
62.15 |
61.79 - 62.50 |
0.5755 times |
Thu 10 July 2025 |
62.60 (1.43%) |
61.24 |
61.24 - 62.92 |
0.84 times |
Wed 09 July 2025 |
61.72 (0.75%) |
61.46 |
60.91 - 61.89 |
0.8345 times |
Tue 08 July 2025 |
61.26 (-1.11%) |
61.53 |
60.84 - 61.71 |
1.1995 times |
Mon 07 July 2025 |
61.95 (0.68%) |
61.97 |
61.44 - 62.20 |
1.1174 times |
Thu 03 July 2025 |
61.53 (1.27%) |
60.91 |
60.72 - 61.92 |
0.8837 times |
Wed 02 July 2025 |
60.76 (-0.98%) |
61.42 |
60.31 - 61.45 |
0.7503 times |
Tue 01 July 2025 |
61.36 (1.47%) |
60.51 |
59.98 - 61.78 |
1.4552 times |
Mon 30 June 2025 |
60.47 (0.2%) |
60.06 |
59.82 - 60.54 |
1.2209 times |
Fri 27 June 2025 |
60.35 (0.05%) |
60.32 |
60.13 - 60.72 |
1.1229 times |
Thu 26 June 2025 |
60.32 (0.38%) |
60.33 |
59.97 - 60.53 |
0.6056 times |
Weekly price and charts AlliantEnergy Strong weekly Stock price targets for AlliantEnergy LNT are 61.46 and 63.54 | Weekly Target 1 | 59.87 | | Weekly Target 2 | 60.97 | | Weekly Target 3 | 61.946666666667 | | Weekly Target 4 | 63.05 | | Weekly Target 5 | 64.03 |
Weekly price and volumes for Alliant Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
62.08 (0.89%) |
61.97 |
60.84 - 62.92 |
0.9999 times |
Thu 03 July 2025 |
61.53 (1.96%) |
60.06 |
59.82 - 61.92 |
0.9437 times |
Fri 27 June 2025 |
60.35 (-0.31%) |
60.88 |
59.90 - 61.59 |
0.8405 times |
Fri 20 June 2025 |
60.54 (-0.88%) |
60.33 |
59.62 - 60.91 |
0.569 times |
Fri 13 June 2025 |
61.08 (0.99%) |
60.34 |
60.02 - 61.58 |
0.8087 times |
Fri 06 June 2025 |
60.48 (-2.81%) |
61.90 |
59.97 - 62.46 |
0.963 times |
Fri 30 May 2025 |
62.23 (0.83%) |
62.17 |
61.05 - 62.48 |
0.6363 times |
Fri 23 May 2025 |
61.72 (-1.22%) |
62.00 |
60.39 - 63.94 |
1.1103 times |
Fri 16 May 2025 |
62.48 (1.17%) |
61.22 |
58.98 - 62.51 |
1.9543 times |
Fri 09 May 2025 |
61.76 (0.96%) |
60.98 |
60.46 - 62.65 |
1.1742 times |
Fri 02 May 2025 |
61.17 (0.71%) |
60.74 |
59.93 - 61.80 |
0.8429 times |
Monthly price and charts AlliantEnergy Strong monthly Stock price targets for AlliantEnergy LNT are 61.03 and 63.97 | Monthly Target 1 | 58.72 | | Monthly Target 2 | 60.4 | | Monthly Target 3 | 61.66 | | Monthly Target 4 | 63.34 | | Monthly Target 5 | 64.6 |
Monthly price and volumes Alliant Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
62.08 (2.66%) |
60.51 |
59.98 - 62.92 |
0.4759 times |
Mon 30 June 2025 |
60.47 (-2.83%) |
61.90 |
59.62 - 62.46 |
0.979 times |
Fri 30 May 2025 |
62.23 (1.95%) |
60.93 |
58.98 - 63.94 |
1.4676 times |
Wed 30 April 2025 |
61.04 (-5.14%) |
64.02 |
57.09 - 65.72 |
1.1209 times |
Mon 31 March 2025 |
64.35 (-0.28%) |
64.49 |
61.88 - 66.54 |
1.2567 times |
Fri 28 February 2025 |
64.53 (9.6%) |
58.53 |
58.10 - 64.76 |
1.1317 times |
Fri 31 January 2025 |
58.88 (-0.44%) |
59.31 |
56.30 - 61.93 |
0.9171 times |
Tue 31 December 2024 |
59.14 (-6.63%) |
60.85 |
57.89 - 61.16 |
0.5703 times |
Tue 26 November 2024 |
63.34 (5.57%) |
58.84 |
56.08 - 64.19 |
1.1576 times |
Thu 31 October 2024 |
60.00 (-1.14%) |
60.47 |
58.93 - 62.49 |
0.9231 times |
Mon 30 September 2024 |
60.69 (4.15%) |
58.40 |
58.24 - 61.04 |
0.7145 times |
DMA SMA EMA moving averages of Alliant Energy LNT
DMA (daily moving average) of Alliant Energy LNT
| DMA period | DMA value | | 5 day DMA | 61.92 | | 12 day DMA | 61.21 | | 20 day DMA | 61.07 | | 35 day DMA | 61.25 | | 50 day DMA | 61.25 | | 100 day DMA | 61.78 | | 150 day DMA | 61.03 | | 200 day DMA | 60.84 | EMA (exponential moving average) of Alliant Energy LNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.91 | 61.83 | 61.45 | | 12 day EMA | 61.5 | 61.39 | 61.17 | | 20 day EMA | 61.31 | 61.23 | 61.09 | | 35 day EMA | 61.21 | 61.16 | 61.08 | | 50 day EMA | 61.27 | 61.24 | 61.18 |
SMA (simple moving average) of Alliant Energy LNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.92 | 61.81 | 61.44 | | 12 day SMA | 61.21 | 61.13 | 61.03 | | 20 day SMA | 61.07 | 61.01 | 60.9 | | 35 day SMA | 61.25 | 61.28 | 61.28 | | 50 day SMA | 61.25 | 61.23 | 61.19 | | 100 day SMA | 61.78 | 61.77 | 61.75 | | 150 day SMA | 61.03 | 61.04 | 61.04 | | 200 day SMA | 60.84 | 60.83 | 60.81 |
|
|
