AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AlliantEnergy Strong Daily Stock price targets for AlliantEnergy LNT are 57.3 and 58.35 | Daily Target 1 | 56.44 | | Daily Target 2 | 57.11 | | Daily Target 3 | 57.486666666667 | | Daily Target 4 | 58.16 | | Daily Target 5 | 58.54 |
Daily price and volume Alliant Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
57.79 (1.42%) |
56.83 |
56.81 - 57.86 |
1.18 times |
Mon 13 January 2025 |
56.98 (0.56%) |
56.78 |
56.30 - 57.17 |
1.0466 times |
Fri 10 January 2025 |
56.66 (-2.65%) |
57.83 |
56.64 - 57.93 |
1.0413 times |
Wed 08 January 2025 |
58.20 (0%) |
57.28 |
56.87 - 58.25 |
0.8853 times |
Wed 08 January 2025 |
58.20 (1.46%) |
57.28 |
56.87 - 58.25 |
0.8853 times |
Tue 07 January 2025 |
57.36 (0.09%) |
57.18 |
57.06 - 57.94 |
0.9506 times |
Mon 06 January 2025 |
57.31 (-1.77%) |
58.02 |
57.13 - 58.23 |
1.522 times |
Fri 03 January 2025 |
58.34 (-0.29%) |
58.71 |
58.23 - 58.72 |
1.0862 times |
Thu 02 January 2025 |
58.51 (-1.07%) |
59.31 |
58.45 - 59.73 |
0.7607 times |
Tue 31 December 2024 |
59.14 (-0.32%) |
59.53 |
58.83 - 59.70 |
0.6421 times |
Mon 30 December 2024 |
59.33 (-0.35%) |
59.53 |
58.84 - 59.53 |
0.8794 times |
Weekly price and charts AlliantEnergy Strong weekly Stock price targets for AlliantEnergy LNT are 57.05 and 58.61 | Weekly Target 1 | 55.76 | | Weekly Target 2 | 56.77 | | Weekly Target 3 | 57.316666666667 | | Weekly Target 4 | 58.33 | | Weekly Target 5 | 58.88 |
Weekly price and volumes for Alliant Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
57.79 (1.99%) |
56.78 |
56.30 - 57.86 |
0.6488 times |
Fri 10 January 2025 |
56.66 (-2.65%) |
57.28 |
56.64 - 58.25 |
0.5614 times |
Wed 08 January 2025 |
58.20 (-0.24%) |
58.02 |
56.87 - 58.25 |
0.9785 times |
Fri 03 January 2025 |
58.34 (-2.02%) |
59.53 |
58.23 - 59.73 |
0.9816 times |
Fri 27 December 2024 |
59.54 (1%) |
58.73 |
58.33 - 60.08 |
0.65 times |
Fri 20 December 2024 |
58.95 (-2.48%) |
60.41 |
57.89 - 60.74 |
1.9751 times |
Fri 13 December 2024 |
60.45 (-4.56%) |
60.85 |
59.71 - 61.16 |
1.2504 times |
Tue 26 November 2024 |
63.34 (0%) |
63.91 |
63.08 - 63.92 |
0.3769 times |
Tue 26 November 2024 |
63.34 (0.03%) |
63.84 |
63.08 - 64.19 |
0.896 times |
Fri 22 November 2024 |
63.32 (3.84%) |
60.79 |
60.69 - 63.63 |
1.6814 times |
Fri 15 November 2024 |
60.98 (5.59%) |
57.78 |
57.78 - 61.04 |
2.655 times |
Monthly price and charts AlliantEnergy Strong monthly Stock price targets for AlliantEnergy LNT are 55.33 and 58.76 | Monthly Target 1 | 54.51 | | Monthly Target 2 | 56.15 | | Monthly Target 3 | 57.94 | | Monthly Target 4 | 59.58 | | Monthly Target 5 | 61.37 |
Monthly price and volumes Alliant Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
57.79 (-2.28%) |
59.31 |
56.30 - 59.73 |
0.4353 times |
Tue 31 December 2024 |
59.14 (-6.63%) |
60.85 |
57.89 - 61.16 |
0.6894 times |
Tue 26 November 2024 |
63.34 (5.57%) |
58.84 |
56.08 - 64.19 |
1.3993 times |
Thu 31 October 2024 |
60.00 (-1.14%) |
60.47 |
58.93 - 62.49 |
1.1159 times |
Mon 30 September 2024 |
60.69 (4.15%) |
58.40 |
58.24 - 61.04 |
0.8638 times |
Fri 30 August 2024 |
58.27 (4.69%) |
55.91 |
55.17 - 58.69 |
0.9475 times |
Wed 31 July 2024 |
55.66 (9.35%) |
51.08 |
50.53 - 56.79 |
1.1561 times |
Fri 28 June 2024 |
50.90 (-1.15%) |
51.30 |
49.25 - 52.03 |
1.0887 times |
Fri 31 May 2024 |
51.49 (3.39%) |
49.55 |
49.05 - 52.31 |
1.0892 times |
Tue 30 April 2024 |
49.80 (-1.19%) |
50.61 |
47.23 - 50.61 |
1.2149 times |
Thu 28 March 2024 |
50.40 (5.55%) |
47.52 |
46.80 - 50.48 |
1.3701 times |
DMA SMA EMA moving averages of Alliant Energy LNT
DMA (daily moving average) of Alliant Energy LNT
| DMA period | DMA value | | 5 day DMA | 57.57 | | 12 day DMA | 58.11 | | 20 day DMA | 58.54 | | 35 day DMA | 59.92 | | 50 day DMA | 59.69 | | 100 day DMA | 59.61 | | 150 day DMA | 57.43 | | 200 day DMA | 55.61 | EMA (exponential moving average) of Alliant Energy LNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.54 | 57.41 | 57.63 | | 12 day EMA | 58.03 | 58.07 | 58.27 | | 20 day EMA | 58.55 | 58.63 | 58.8 | | 35 day EMA | 59.05 | 59.12 | 59.25 | | 50 day EMA | 59.64 | 59.72 | 59.83 |
SMA (simple moving average) of Alliant Energy LNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.57 | 57.48 | 57.55 | | 12 day SMA | 58.11 | 58.27 | 58.49 | | 20 day SMA | 58.54 | 58.67 | 58.84 | | 35 day SMA | 59.92 | 59.99 | 60.07 | | 50 day SMA | 59.69 | 59.77 | 59.85 | | 100 day SMA | 59.61 | 59.6 | 59.59 | | 150 day SMA | 57.43 | 57.38 | 57.35 | | 200 day SMA | 55.61 | 55.57 | 55.53 |
|
|
