Login or Join
HomepageAlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AlliantEnergy
Strong Daily Stock price targets for AlliantEnergy LNT are 71.78 and 72.79
| Daily Target 1 | 70.97 |
| Daily Target 2 | 71.57 |
| Daily Target 3 | 71.976666666667 |
| Daily Target 4 | 72.58 |
| Daily Target 5 | 72.99 |
Daily price and volume Alliant Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 72.18 (-0.17%) | 71.99 | 71.37 - 72.38 | 1.2191 times | Tue 14 April 2026 | 72.30 (-0.29%) | 72.51 | 71.65 - 72.52 | 0.8786 times | Mon 13 April 2026 | 72.51 (-0.81%) | 73.14 | 71.98 - 73.35 | 1.0667 times | Fri 10 April 2026 | 73.10 (-0.84%) | 73.40 | 72.87 - 73.78 | 1.1916 times | Thu 09 April 2026 | 73.72 (1%) | 72.99 | 72.93 - 74.40 | 1.013 times | Wed 08 April 2026 | 72.99 (0.47%) | 72.26 | 71.56 - 73.00 | 0.8998 times | Tue 07 April 2026 | 72.65 (0.28%) | 72.10 | 72.10 - 73.14 | 0.9001 times | Mon 06 April 2026 | 72.45 (-0.55%) | 72.50 | 72.34 - 72.99 | 0.7876 times | Thu 02 April 2026 | 72.85 (1.26%) | 72.14 | 71.89 - 72.99 | 0.9765 times | Wed 01 April 2026 | 71.94 (0.25%) | 71.36 | 71.32 - 72.35 | 1.067 times | Tue 31 March 2026 | 71.76 (0.38%) | 71.55 | 70.56 - 71.84 | 1.3909 times |
Weekly price and charts AlliantEnergy
Strong weekly Stock price targets for AlliantEnergy LNT are 70.79 and 72.77
| Weekly Target 1 | 70.32 |
| Weekly Target 2 | 71.25 |
| Weekly Target 3 | 72.3 |
| Weekly Target 4 | 73.23 |
| Weekly Target 5 | 74.28 |
Weekly price and volumes for Alliant Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 72.18 (-1.26%) | 73.14 | 71.37 - 73.35 | 0.5457 times | Fri 10 April 2026 | 73.10 (0.34%) | 72.50 | 71.56 - 74.40 | 0.8264 times | Thu 02 April 2026 | 72.85 (3.3%) | 71.51 | 70.56 - 72.99 | 0.7721 times | Fri 27 March 2026 | 70.52 (2.62%) | 69.90 | 68.71 - 71.25 | 0.9654 times | Fri 20 March 2026 | 68.72 (-5.59%) | 73.41 | 68.11 - 73.41 | 0.5868 times | Fri 13 March 2026 | 72.79 (1.73%) | 71.55 | 70.59 - 72.96 | 1.085 times | Fri 06 March 2026 | 71.55 (-1.09%) | 72.10 | 70.80 - 72.65 | 1.2636 times | Fri 27 February 2026 | 72.34 (1.87%) | 71.38 | 70.37 - 72.40 | 2.3761 times | Fri 20 February 2026 | 71.01 (-0.25%) | 71.83 | 69.50 - 72.26 | 1.3002 times | Fri 13 February 2026 | 71.19 (0%) | 69.66 | 69.66 - 71.38 | 0.2788 times | Fri 13 February 2026 | 71.19 (6.75%) | 66.53 | 66.15 - 71.38 | 1.1812 times |
Monthly price and charts AlliantEnergy
Strong monthly Stock price targets for AlliantEnergy LNT are 71.75 and 74.83
| Monthly Target 1 | 69.55 |
| Monthly Target 2 | 70.87 |
| Monthly Target 3 | 72.633333333333 |
| Monthly Target 4 | 73.95 |
| Monthly Target 5 | 75.71 |
Monthly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 72.18 (0.59%) | 71.36 | 71.32 - 74.40 | 0.4076 times | Tue 31 March 2026 | 71.76 (-0.8%) | 72.10 | 68.11 - 73.41 | 1.0211 times | Fri 27 February 2026 | 72.34 (9.76%) | 65.91 | 64.93 - 72.40 | 1.639 times | Fri 30 January 2026 | 65.91 (1.38%) | 65.01 | 63.87 - 67.80 | 1.077 times | Wed 31 December 2025 | 65.01 (-6.42%) | 69.22 | 64.30 - 69.42 | 0.9374 times | Fri 28 November 2025 | 69.47 (3.97%) | 66.77 | 65.78 - 69.59 | 0.9324 times | Fri 31 October 2025 | 66.82 (-0.88%) | 67.37 | 66.14 - 69.75 | 1.1678 times | Tue 30 September 2025 | 67.41 (3.6%) | 64.66 | 63.28 - 67.54 | 0.8479 times | Fri 29 August 2025 | 65.07 (0.09%) | 65.33 | 64.00 - 67.11 | 0.9941 times | Thu 31 July 2025 | 65.01 (7.51%) | 60.51 | 59.98 - 66.05 | 0.9758 times | Mon 30 June 2025 | 60.47 (-2.83%) | 61.90 | 59.62 - 62.46 | 0.805 times |
Indicator Analysis of AlliantEnergy
Please login to view indicator analysis. or View indicator analysis of AlliantEnergy LNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliant Energy LNT
DMA (daily moving average) of Alliant Energy LNT
| DMA period | DMA value |
| 5 day DMA | 72.76 |
| 12 day DMA | 72.5 |
| 20 day DMA | 71.6 |
| 35 day DMA | 71.69 |
| 50 day DMA | 70.9 |
| 100 day DMA | 68.53 |
| 150 day DMA | 67.98 |
| 200 day DMA | 67.06 |
EMA (exponential moving average) of Alliant Energy LNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.49 | 72.65 | 72.82 |
| 12 day EMA | 72.31 | 72.33 | 72.33 |
| 20 day EMA | 71.96 | 71.94 | 71.9 |
| 35 day EMA | 71.25 | 71.19 | 71.12 |
| 50 day EMA | 70.7 | 70.64 | 70.57 |
SMA (simple moving average) of Alliant Energy LNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.76 | 72.92 | 72.99 |
| 12 day SMA | 72.5 | 72.36 | 72.19 |
| 20 day SMA | 71.6 | 71.64 | 71.67 |
| 35 day SMA | 71.69 | 71.69 | 71.65 |
| 50 day SMA | 70.9 | 70.76 | 70.63 |
| 100 day SMA | 68.53 | 68.49 | 68.45 |
| 150 day SMA | 67.98 | 67.93 | 67.87 |
| 200 day SMA | 67.06 | 67 | 66.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.