AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AlliantEnergy Strong Daily Stock price targets for AlliantEnergy LNT are 66.4 and 67.09 | Daily Target 1 | 66.25 | | Daily Target 2 | 66.54 | | Daily Target 3 | 66.943333333333 | | Daily Target 4 | 67.23 | | Daily Target 5 | 67.63 |
Daily price and volume Alliant Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
66.82 (-1.63%) |
67.35 |
66.66 - 67.35 |
0.9118 times |
Thu 30 October 2025 |
67.93 (0.21%) |
67.82 |
67.76 - 68.49 |
0.9454 times |
Wed 29 October 2025 |
67.79 (-0.28%) |
67.91 |
67.53 - 68.24 |
1.1943 times |
Tue 28 October 2025 |
67.98 (-1.28%) |
68.71 |
67.74 - 68.83 |
1.0104 times |
Mon 27 October 2025 |
68.86 (-0.16%) |
68.92 |
68.04 - 69.29 |
0.7219 times |
Fri 24 October 2025 |
68.97 (0.54%) |
69.34 |
68.91 - 69.75 |
1.4513 times |
Thu 23 October 2025 |
68.60 (0.06%) |
68.88 |
68.03 - 69.03 |
1.4587 times |
Wed 22 October 2025 |
68.56 (0.5%) |
68.54 |
68.10 - 68.77 |
0.87 times |
Tue 21 October 2025 |
68.22 (-0.54%) |
68.59 |
67.79 - 68.95 |
0.762 times |
Mon 20 October 2025 |
68.59 (0.76%) |
68.45 |
68.06 - 68.67 |
0.6743 times |
Fri 17 October 2025 |
68.07 (0.7%) |
68.05 |
67.73 - 68.27 |
0.8854 times |
Weekly price and charts AlliantEnergy Strong weekly Stock price targets for AlliantEnergy LNT are 65.43 and 68.06 | Weekly Target 1 | 64.96 | | Weekly Target 2 | 65.89 | | Weekly Target 3 | 67.59 | | Weekly Target 4 | 68.52 | | Weekly Target 5 | 70.22 |
Weekly price and volumes for Alliant Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
66.82 (-3.12%) |
68.92 |
66.66 - 69.29 |
1.3194 times |
Fri 24 October 2025 |
68.97 (1.32%) |
68.45 |
67.79 - 69.75 |
1.4387 times |
Fri 17 October 2025 |
68.07 (0.47%) |
67.64 |
67.32 - 69.16 |
1.1122 times |
Fri 10 October 2025 |
67.75 (1.42%) |
66.81 |
66.77 - 68.52 |
1.135 times |
Fri 03 October 2025 |
66.80 (1.1%) |
66.16 |
65.82 - 67.55 |
1.0029 times |
Fri 26 September 2025 |
66.07 (2.96%) |
64.16 |
63.70 - 66.25 |
1.055 times |
Fri 19 September 2025 |
64.17 (-1.06%) |
64.86 |
63.28 - 65.04 |
0.9663 times |
Fri 12 September 2025 |
64.86 (0.37%) |
64.68 |
63.62 - 65.04 |
0.9394 times |
Fri 05 September 2025 |
64.62 (-0.69%) |
64.66 |
64.17 - 65.14 |
0.8325 times |
Fri 29 August 2025 |
65.07 (0%) |
65.10 |
64.75 - 65.46 |
0.1986 times |
Fri 29 August 2025 |
65.07 (-2.84%) |
66.67 |
64.75 - 66.99 |
0.9819 times |
Monthly price and charts AlliantEnergy Strong monthly Stock price targets for AlliantEnergy LNT are 64.68 and 68.29 | Monthly Target 1 | 63.96 | | Monthly Target 2 | 65.39 | | Monthly Target 3 | 67.57 | | Monthly Target 4 | 69 | | Monthly Target 5 | 71.18 |
Monthly price and volumes Alliant Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
66.82 (-0.88%) |
67.37 |
66.14 - 69.75 |
1.1656 times |
Tue 30 September 2025 |
67.41 (3.6%) |
64.66 |
63.28 - 67.54 |
0.8845 times |
Fri 29 August 2025 |
65.07 (0.09%) |
65.33 |
64.00 - 67.11 |
1.037 times |
Thu 31 July 2025 |
65.01 (7.51%) |
60.51 |
59.98 - 66.05 |
1.0179 times |
Mon 30 June 2025 |
60.47 (-2.83%) |
61.90 |
59.62 - 62.46 |
0.8397 times |
Fri 30 May 2025 |
62.23 (1.95%) |
60.93 |
58.98 - 63.94 |
1.2588 times |
Wed 30 April 2025 |
61.04 (-5.14%) |
64.02 |
57.09 - 65.72 |
0.9614 times |
Mon 31 March 2025 |
64.35 (-0.28%) |
64.49 |
61.88 - 66.54 |
1.0779 times |
Fri 28 February 2025 |
64.53 (9.6%) |
58.53 |
58.10 - 64.76 |
0.9706 times |
Fri 31 January 2025 |
58.88 (-0.44%) |
59.31 |
56.30 - 61.93 |
0.7866 times |
Tue 31 December 2024 |
59.14 (-6.63%) |
60.85 |
57.89 - 61.16 |
0.4891 times |
DMA SMA EMA moving averages of Alliant Energy LNT
DMA (daily moving average) of Alliant Energy LNT
| DMA period | DMA value | | 5 day DMA | 67.88 | | 12 day DMA | 68.17 | | 20 day DMA | 68.08 | | 35 day DMA | 66.92 | | 50 day DMA | 66.3 | | 100 day DMA | 64.79 | | 150 day DMA | 63.63 | | 200 day DMA | 63.14 | EMA (exponential moving average) of Alliant Energy LNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.69 | 68.13 | 68.23 | | 12 day EMA | 67.92 | 68.12 | 68.16 | | 20 day EMA | 67.75 | 67.85 | 67.84 | | 35 day EMA | 67.18 | 67.2 | 67.16 | | 50 day EMA | 66.43 | 66.41 | 66.35 |
SMA (simple moving average) of Alliant Energy LNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.88 | 68.31 | 68.44 | | 12 day SMA | 68.17 | 68.32 | 68.35 | | 20 day SMA | 68.08 | 68.08 | 68 | | 35 day SMA | 66.92 | 66.86 | 66.77 | | 50 day SMA | 66.3 | 66.3 | 66.27 | | 100 day SMA | 64.79 | 64.73 | 64.65 | | 150 day SMA | 63.63 | 63.61 | 63.58 | | 200 day SMA | 63.14 | 63.1 | 63.05 |
|
|
