AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AlliantEnergy Strong Daily Stock price targets for AlliantEnergy LNT are 64 and 65.17 | Daily Target 1 | 63.78 | | Daily Target 2 | 64.21 | | Daily Target 3 | 64.953333333333 | | Daily Target 4 | 65.38 | | Daily Target 5 | 66.12 |
Daily price and volume Alliant Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
64.63 (-1.61%) |
65.42 |
64.53 - 65.70 |
1.9044 times |
Thu 18 December 2025 |
65.69 (0.32%) |
65.60 |
65.57 - 66.04 |
0.7911 times |
Wed 17 December 2025 |
65.48 (0.34%) |
65.12 |
64.87 - 65.67 |
1.0796 times |
Tue 16 December 2025 |
65.26 (-0.56%) |
65.84 |
65.01 - 65.89 |
0.7153 times |
Mon 15 December 2025 |
65.63 (0.46%) |
65.60 |
65.14 - 65.79 |
0.8566 times |
Fri 12 December 2025 |
65.33 (0.62%) |
65.30 |
65.09 - 65.59 |
0.7514 times |
Thu 11 December 2025 |
64.93 (0.19%) |
65.01 |
64.80 - 65.66 |
0.6821 times |
Wed 10 December 2025 |
64.81 (-0.12%) |
65.00 |
64.59 - 65.55 |
1.6395 times |
Tue 09 December 2025 |
64.89 (0.17%) |
64.96 |
64.72 - 65.45 |
0.6367 times |
Mon 08 December 2025 |
64.78 (-1.1%) |
65.50 |
64.70 - 65.67 |
0.9433 times |
Fri 05 December 2025 |
65.50 (-0.32%) |
65.72 |
65.25 - 65.89 |
0.6417 times |
Weekly price and charts AlliantEnergy Strong weekly Stock price targets for AlliantEnergy LNT are 63.83 and 65.34 | Weekly Target 1 | 63.56 | | Weekly Target 2 | 64.09 | | Weekly Target 3 | 65.066666666667 | | Weekly Target 4 | 65.6 | | Weekly Target 5 | 66.58 |
Weekly price and volumes for Alliant Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
64.63 (-1.07%) |
65.60 |
64.53 - 66.04 |
1.1433 times |
Fri 12 December 2025 |
65.33 (-0.26%) |
65.50 |
64.59 - 65.67 |
0.9949 times |
Fri 05 December 2025 |
65.50 (-5.71%) |
69.22 |
65.25 - 69.42 |
1.101 times |
Fri 28 November 2025 |
69.47 (1.76%) |
68.27 |
67.64 - 69.59 |
0.6401 times |
Fri 21 November 2025 |
68.27 (1.4%) |
67.52 |
67.10 - 68.79 |
1.0766 times |
Fri 14 November 2025 |
67.33 (-0.01%) |
67.19 |
66.64 - 68.45 |
0.9989 times |
Fri 07 November 2025 |
67.34 (0.78%) |
66.77 |
65.78 - 68.24 |
1.3889 times |
Fri 31 October 2025 |
66.82 (0%) |
67.35 |
66.66 - 67.35 |
0.2219 times |
Fri 31 October 2025 |
66.82 (-3.12%) |
68.92 |
66.66 - 69.29 |
1.1645 times |
Fri 24 October 2025 |
68.97 (1.32%) |
68.45 |
67.79 - 69.75 |
1.2698 times |
Fri 17 October 2025 |
68.07 (0.47%) |
67.64 |
67.32 - 69.16 |
0.9817 times |
Monthly price and charts AlliantEnergy Strong monthly Stock price targets for AlliantEnergy LNT are 62.14 and 67.03 | Monthly Target 1 | 61.3 | | Monthly Target 2 | 62.97 | | Monthly Target 3 | 66.193333333333 | | Monthly Target 4 | 67.86 | | Monthly Target 5 | 71.08 |
Monthly price and volumes Alliant Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
64.63 (-6.97%) |
69.22 |
64.53 - 69.42 |
0.7649 times |
Fri 28 November 2025 |
69.47 (3.97%) |
66.77 |
65.78 - 69.59 |
0.9692 times |
Fri 31 October 2025 |
66.82 (-0.88%) |
67.37 |
66.14 - 69.75 |
1.2138 times |
Tue 30 September 2025 |
67.41 (3.6%) |
64.66 |
63.28 - 67.54 |
0.8814 times |
Fri 29 August 2025 |
65.07 (0.09%) |
65.33 |
64.00 - 67.11 |
1.0333 times |
Thu 31 July 2025 |
65.01 (7.51%) |
60.51 |
59.98 - 66.05 |
1.0143 times |
Mon 30 June 2025 |
60.47 (-2.83%) |
61.90 |
59.62 - 62.46 |
0.8367 times |
Fri 30 May 2025 |
62.23 (1.95%) |
60.93 |
58.98 - 63.94 |
1.2543 times |
Wed 30 April 2025 |
61.04 (-5.14%) |
64.02 |
57.09 - 65.72 |
0.958 times |
Mon 31 March 2025 |
64.35 (-0.28%) |
64.49 |
61.88 - 66.54 |
1.0741 times |
Fri 28 February 2025 |
64.53 (9.6%) |
58.53 |
58.10 - 64.76 |
0.9672 times |
DMA SMA EMA moving averages of Alliant Energy LNT
DMA (daily moving average) of Alliant Energy LNT
| DMA period | DMA value | | 5 day DMA | 65.34 | | 12 day DMA | 65.22 | | 20 day DMA | 66.35 | | 35 day DMA | 66.77 | | 50 day DMA | 67.21 | | 100 day DMA | 66.34 | | 150 day DMA | 64.91 | | 200 day DMA | 64.11 | EMA (exponential moving average) of Alliant Energy LNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.2 | 65.48 | 65.38 | | 12 day EMA | 65.55 | 65.72 | 65.73 | | 20 day EMA | 65.98 | 66.12 | 66.17 | | 35 day EMA | 66.54 | 66.65 | 66.71 | | 50 day EMA | 67.06 | 67.16 | 67.22 |
SMA (simple moving average) of Alliant Energy LNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.34 | 65.48 | 65.33 | | 12 day SMA | 65.22 | 65.37 | 65.44 | | 20 day SMA | 66.35 | 66.49 | 66.57 | | 35 day SMA | 66.77 | 66.86 | 66.92 | | 50 day SMA | 67.21 | 67.26 | 67.3 | | 100 day SMA | 66.34 | 66.34 | 66.33 | | 150 day SMA | 64.91 | 64.89 | 64.86 | | 200 day SMA | 64.11 | 64.11 | 64.1 |
|
|
