Login or Join
HomepageAlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AlliantEnergy
Strong Daily Stock price targets for AlliantEnergy LNT are 70.36 and 71.98
| Daily Target 1 | 69.07 |
| Daily Target 2 | 70.02 |
| Daily Target 3 | 70.693333333333 |
| Daily Target 4 | 71.64 |
| Daily Target 5 | 72.31 |
Daily price and volume Alliant Energy
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 70.96 (2%) | 69.90 | 69.75 - 71.37 | 1.0152 times | Mon 01 June 2026 | 69.57 (-2.85%) | 70.90 | 69.56 - 71.07 | 0.9174 times | Fri 29 May 2026 | 71.61 (-0.78%) | 72.17 | 71.39 - 72.28 | 1.2528 times | Thu 28 May 2026 | 72.17 (-2.14%) | 73.75 | 71.91 - 73.86 | 0.9433 times | Wed 27 May 2026 | 73.75 (0.1%) | 73.51 | 73.11 - 74.00 | 0.8878 times | Tue 26 May 2026 | 73.68 (-0.37%) | 74.23 | 73.44 - 74.67 | 0.6009 times | Fri 22 May 2026 | 73.95 (0.91%) | 73.28 | 73.05 - 74.07 | 0.814 times | Thu 21 May 2026 | 73.28 (1.08%) | 72.34 | 72.31 - 73.57 | 1.2474 times | Wed 20 May 2026 | 72.50 (-0.68%) | 73.23 | 72.43 - 73.57 | 1.1391 times | Tue 19 May 2026 | 73.00 (1.26%) | 72.00 | 71.71 - 73.13 | 1.1821 times | Mon 18 May 2026 | 72.09 (1.68%) | 71.48 | 71.20 - 72.15 | 0.8824 times |
Weekly price and charts AlliantEnergy
Strong weekly Stock price targets for AlliantEnergy LNT are 70.26 and 72.07
| Weekly Target 1 | 68.82 |
| Weekly Target 2 | 69.89 |
| Weekly Target 3 | 70.63 |
| Weekly Target 4 | 71.7 |
| Weekly Target 5 | 72.44 |
Weekly price and volumes for Alliant Energy
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 70.96 (-0.91%) | 70.90 | 69.56 - 71.37 | 0.4797 times | Fri 29 May 2026 | 71.61 (-3.16%) | 74.23 | 71.39 - 74.67 | 0.9145 times | Fri 22 May 2026 | 73.95 (4.3%) | 71.48 | 71.20 - 74.07 | 1.3067 times | Fri 15 May 2026 | 70.90 (-1.2%) | 72.14 | 70.89 - 72.94 | 1.2333 times | Fri 08 May 2026 | 71.76 (-0.76%) | 73.07 | 71.46 - 73.52 | 0.8732 times | Wed 06 May 2026 | 72.31 (-2.36%) | 73.41 | 72.11 - 74.16 | 1.0136 times | Fri 01 May 2026 | 74.06 (2.42%) | 72.31 | 71.52 - 75.76 | 1.3667 times | Fri 24 April 2026 | 72.31 (-0.71%) | 72.69 | 70.61 - 73.32 | 0.9987 times | Fri 17 April 2026 | 72.83 (-0.37%) | 73.14 | 71.37 - 73.35 | 0.9655 times | Fri 10 April 2026 | 73.10 (0.34%) | 72.50 | 71.56 - 74.40 | 0.8481 times | Thu 02 April 2026 | 72.85 (3.3%) | 71.51 | 70.56 - 72.99 | 0.7923 times |
Monthly price and charts AlliantEnergy
Strong monthly Stock price targets for AlliantEnergy LNT are 70.26 and 72.07
| Monthly Target 1 | 68.82 |
| Monthly Target 2 | 69.89 |
| Monthly Target 3 | 70.63 |
| Monthly Target 4 | 71.7 |
| Monthly Target 5 | 72.44 |
Monthly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 70.96 (-0.91%) | 70.90 | 69.56 - 71.37 | 0.1104 times | Fri 29 May 2026 | 71.61 (-2.48%) | 73.43 | 70.89 - 75.76 | 1.3325 times | Thu 30 April 2026 | 73.43 (2.33%) | 71.36 | 70.61 - 74.40 | 0.9412 times | Tue 31 March 2026 | 71.76 (-0.8%) | 72.10 | 68.11 - 73.41 | 1.0202 times | Fri 27 February 2026 | 72.34 (9.76%) | 65.91 | 64.93 - 72.40 | 1.6376 times | Fri 30 January 2026 | 65.91 (1.38%) | 65.01 | 63.87 - 67.80 | 1.076 times | Wed 31 December 2025 | 65.01 (-6.42%) | 69.22 | 64.30 - 69.42 | 0.9366 times | Fri 28 November 2025 | 69.47 (3.97%) | 66.77 | 65.78 - 69.59 | 0.9316 times | Fri 31 October 2025 | 66.82 (-0.88%) | 67.37 | 66.14 - 69.75 | 1.1668 times | Tue 30 September 2025 | 67.41 (3.6%) | 64.66 | 63.28 - 67.54 | 0.8472 times | Fri 29 August 2025 | 65.07 (0.09%) | 65.33 | 64.00 - 67.11 | 0.9932 times |
Indicator Analysis of AlliantEnergy
Please login to view indicator analysis. or View indicator analysis of AlliantEnergy LNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliant Energy LNT
DMA (daily moving average) of Alliant Energy LNT
| DMA period | DMA value |
| 5 day DMA | 71.61 |
| 12 day DMA | 72.29 |
| 20 day DMA | 72.27 |
| 35 day DMA | 72.39 |
| 50 day DMA | 72.23 |
| 100 day DMA | 70.7 |
| 150 day DMA | 69.29 |
| 200 day DMA | 68.52 |
EMA (exponential moving average) of Alliant Energy LNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.36 | 71.56 | 72.55 |
| 12 day EMA | 72.01 | 72.2 | 72.68 |
| 20 day EMA | 72.18 | 72.31 | 72.6 |
| 35 day EMA | 72.14 | 72.21 | 72.37 |
| 50 day EMA | 72.06 | 72.11 | 72.21 |
SMA (simple moving average) of Alliant Energy LNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.61 | 72.16 | 73.03 |
| 12 day SMA | 72.29 | 72.41 | 72.64 |
| 20 day SMA | 72.27 | 72.37 | 72.58 |
| 35 day SMA | 72.39 | 72.43 | 72.51 |
| 50 day SMA | 72.23 | 72.2 | 72.18 |
| 100 day SMA | 70.7 | 70.65 | 70.6 |
| 150 day SMA | 69.29 | 69.28 | 69.27 |
| 200 day SMA | 68.52 | 68.48 | 68.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.