AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AlliantEnergy Strong Daily Stock price targets for AlliantEnergy LNT are 61.18 and 62.84 | Daily Target 1 | 59.86 | | Daily Target 2 | 60.84 | | Daily Target 3 | 61.523333333333 | | Daily Target 4 | 62.5 | | Daily Target 5 | 63.18 |
Daily price and volume Alliant Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
61.81 (2.01%) |
60.80 |
60.55 - 62.21 |
0.8281 times |
Fri 11 April 2025 |
60.59 (0.63%) |
60.29 |
59.29 - 60.90 |
0.6775 times |
Thu 10 April 2025 |
60.21 (-0.35%) |
60.39 |
59.04 - 61.14 |
0.8246 times |
Wed 09 April 2025 |
60.42 (2.77%) |
58.21 |
57.09 - 60.57 |
1.1851 times |
Tue 08 April 2025 |
58.79 (-1.71%) |
60.38 |
58.20 - 61.11 |
1.414 times |
Mon 07 April 2025 |
59.81 (-2.53%) |
61.51 |
58.80 - 61.51 |
1.6625 times |
Fri 04 April 2025 |
61.36 (-5.38%) |
64.97 |
60.91 - 65.17 |
1.3694 times |
Thu 03 April 2025 |
64.85 (0.56%) |
65.10 |
64.51 - 65.72 |
0.8532 times |
Wed 02 April 2025 |
64.49 (0.11%) |
64.66 |
63.94 - 64.90 |
0.5559 times |
Tue 01 April 2025 |
64.42 (0.11%) |
64.02 |
63.86 - 64.56 |
0.6297 times |
Mon 31 March 2025 |
64.35 (1.21%) |
63.99 |
63.63 - 64.75 |
0.9508 times |
Weekly price and charts AlliantEnergy Strong weekly Stock price targets for AlliantEnergy LNT are 61.18 and 62.84 | Weekly Target 1 | 59.86 | | Weekly Target 2 | 60.84 | | Weekly Target 3 | 61.523333333333 | | Weekly Target 4 | 62.5 | | Weekly Target 5 | 63.18 |
Weekly price and volumes for Alliant Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
61.81 (2.01%) |
60.80 |
60.55 - 62.21 |
0.1899 times |
Fri 11 April 2025 |
60.59 (-1.25%) |
61.51 |
57.09 - 61.51 |
1.3214 times |
Fri 04 April 2025 |
61.36 (-3.49%) |
63.99 |
60.91 - 65.72 |
0.9994 times |
Fri 28 March 2025 |
63.58 (0.84%) |
63.31 |
62.14 - 64.07 |
0.6013 times |
Fri 21 March 2025 |
63.05 (0.16%) |
62.96 |
62.58 - 64.20 |
1.2048 times |
Fri 14 March 2025 |
62.95 (0.74%) |
62.60 |
61.88 - 64.28 |
1.0838 times |
Fri 07 March 2025 |
62.49 (-3.16%) |
64.49 |
62.00 - 66.54 |
1.2964 times |
Fri 28 February 2025 |
64.53 (2.74%) |
63.10 |
62.60 - 64.76 |
1.2504 times |
Fri 21 February 2025 |
62.81 (2.41%) |
61.33 |
61.02 - 63.30 |
1.181 times |
Fri 14 February 2025 |
61.33 (3.13%) |
59.63 |
59.07 - 62.08 |
0.8717 times |
Fri 07 February 2025 |
59.47 (1%) |
58.53 |
58.10 - 60.11 |
0.6628 times |
Monthly price and charts AlliantEnergy Strong monthly Stock price targets for AlliantEnergy LNT are 55.14 and 63.77 | Monthly Target 1 | 52.91 | | Monthly Target 2 | 57.36 | | Monthly Target 3 | 61.54 | | Monthly Target 4 | 65.99 | | Monthly Target 5 | 70.17 |
Monthly price and volumes Alliant Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
61.81 (-3.95%) |
64.02 |
57.09 - 65.72 |
0.7216 times |
Mon 31 March 2025 |
64.35 (-0.28%) |
64.49 |
61.88 - 66.54 |
1.3863 times |
Fri 28 February 2025 |
64.53 (9.6%) |
58.53 |
58.10 - 64.76 |
1.2483 times |
Fri 31 January 2025 |
58.88 (-0.44%) |
59.31 |
56.30 - 61.93 |
1.0117 times |
Tue 31 December 2024 |
59.14 (-6.63%) |
60.85 |
57.89 - 61.16 |
0.6291 times |
Tue 26 November 2024 |
63.34 (5.57%) |
58.84 |
56.08 - 64.19 |
1.2769 times |
Thu 31 October 2024 |
60.00 (-1.14%) |
60.47 |
58.93 - 62.49 |
1.0183 times |
Mon 30 September 2024 |
60.69 (4.15%) |
58.40 |
58.24 - 61.04 |
0.7882 times |
Fri 30 August 2024 |
58.27 (4.69%) |
55.91 |
55.17 - 58.69 |
0.8646 times |
Wed 31 July 2024 |
55.66 (9.35%) |
51.08 |
50.53 - 56.79 |
1.055 times |
Fri 28 June 2024 |
50.90 (-1.15%) |
51.30 |
49.25 - 52.03 |
0.9935 times |
DMA SMA EMA moving averages of Alliant Energy LNT
DMA (daily moving average) of Alliant Energy LNT
| DMA period | DMA value | | 5 day DMA | 60.36 | | 12 day DMA | 62.06 | | 20 day DMA | 62.52 | | 35 day DMA | 62.91 | | 50 day DMA | 62.11 | | 100 day DMA | 60.95 | | 150 day DMA | 60.58 | | 200 day DMA | 59.12 | EMA (exponential moving average) of Alliant Energy LNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.01 | 60.61 | 60.62 | | 12 day EMA | 61.58 | 61.54 | 61.71 | | 20 day EMA | 61.97 | 61.99 | 62.14 | | 35 day EMA | 61.94 | 61.95 | 62.03 | | 50 day EMA | 61.69 | 61.69 | 61.73 |
SMA (simple moving average) of Alliant Energy LNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.36 | 59.96 | 60.12 | | 12 day SMA | 62.06 | 62.14 | 62.34 | | 20 day SMA | 62.52 | 62.54 | 62.62 | | 35 day SMA | 62.91 | 62.91 | 62.94 | | 50 day SMA | 62.11 | 62.05 | 62.01 | | 100 day SMA | 60.95 | 60.9 | 60.86 | | 150 day SMA | 60.58 | 60.55 | 60.53 | | 200 day SMA | 59.12 | 59.06 | 59.01 |
|
|
