TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TowerSemiconductor Strong Daily Stock price targets for TowerSemiconductor TSEM are 42.21 and 47.82 | Daily Target 1 | 41.11 | | Daily Target 2 | 43.3 | | Daily Target 3 | 46.716666666667 | | Daily Target 4 | 48.91 | | Daily Target 5 | 52.33 |
Daily price and volume Tower Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
45.50 (-16.88%) |
50.10 |
44.52 - 50.13 |
2.8009 times |
Fri 24 January 2025 |
54.74 (1.05%) |
54.50 |
54.38 - 55.31 |
1.0484 times |
Thu 23 January 2025 |
54.17 (0.02%) |
53.11 |
52.67 - 54.41 |
1.0304 times |
Wed 22 January 2025 |
54.16 (0.74%) |
54.48 |
54.00 - 55.07 |
1.2102 times |
Tue 21 January 2025 |
53.76 (2.24%) |
53.25 |
52.71 - 53.90 |
0.7534 times |
Fri 17 January 2025 |
52.58 (0%) |
52.66 |
52.06 - 53.14 |
0.4688 times |
Fri 17 January 2025 |
52.58 (0.69%) |
52.66 |
52.06 - 53.14 |
0.4688 times |
Thu 16 January 2025 |
52.22 (3%) |
51.27 |
51.27 - 53.69 |
1.0043 times |
Wed 15 January 2025 |
50.70 (-0.61%) |
51.74 |
50.65 - 51.92 |
0.6213 times |
Tue 14 January 2025 |
51.01 (0.91%) |
50.95 |
50.60 - 51.64 |
0.5935 times |
Mon 13 January 2025 |
50.55 (-0.71%) |
50.20 |
49.70 - 50.70 |
0.7281 times |
Weekly price and charts TowerSemiconductor Strong weekly Stock price targets for TowerSemiconductor TSEM are 42.21 and 47.82 | Weekly Target 1 | 41.11 | | Weekly Target 2 | 43.3 | | Weekly Target 3 | 46.716666666667 | | Weekly Target 4 | 48.91 | | Weekly Target 5 | 52.33 |
Weekly price and volumes for Tower Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
45.50 (-16.88%) |
50.10 |
44.52 - 50.13 |
1.0545 times |
Fri 24 January 2025 |
54.74 (4.11%) |
53.25 |
52.67 - 55.31 |
1.522 times |
Fri 17 January 2025 |
52.58 (0%) |
52.66 |
52.06 - 53.14 |
0.1765 times |
Fri 17 January 2025 |
52.58 (3.28%) |
50.20 |
49.70 - 53.69 |
1.2861 times |
Fri 10 January 2025 |
50.91 (-1.53%) |
51.50 |
50.28 - 51.94 |
0.2399 times |
Wed 08 January 2025 |
51.70 (-0.77%) |
52.58 |
50.98 - 53.03 |
0.6988 times |
Fri 03 January 2025 |
52.10 (0.06%) |
51.56 |
50.78 - 53.59 |
1.1265 times |
Fri 27 December 2024 |
52.07 (2.06%) |
50.99 |
50.50 - 53.15 |
0.7215 times |
Fri 20 December 2024 |
51.02 (2.12%) |
50.56 |
49.59 - 54.27 |
2.0411 times |
Fri 13 December 2024 |
49.96 (3.76%) |
49.20 |
48.58 - 50.35 |
1.133 times |
Tue 26 November 2024 |
48.15 (0%) |
48.08 |
47.53 - 48.61 |
0.2639 times |
Monthly price and charts TowerSemiconductor Strong monthly Stock price targets for TowerSemiconductor TSEM are 39.62 and 50.41 | Monthly Target 1 | 37.65 | | Monthly Target 2 | 41.58 | | Monthly Target 3 | 48.443333333333 | | Monthly Target 4 | 52.37 | | Monthly Target 5 | 59.23 |
Monthly price and volumes Tower Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
45.50 (-11.67%) |
52.00 |
44.52 - 55.31 |
1.2047 times |
Tue 31 December 2024 |
51.51 (6.98%) |
49.20 |
48.58 - 54.27 |
0.8959 times |
Tue 26 November 2024 |
48.15 (14.75%) |
41.96 |
40.87 - 50.25 |
1.5103 times |
Thu 31 October 2024 |
41.96 (-5.2%) |
44.09 |
41.54 - 46.54 |
0.8153 times |
Mon 30 September 2024 |
44.26 (0.16%) |
43.69 |
40.08 - 44.59 |
0.6874 times |
Fri 30 August 2024 |
44.19 (8.31%) |
40.26 |
35.16 - 44.58 |
0.8877 times |
Wed 31 July 2024 |
40.80 (3.79%) |
39.31 |
37.89 - 44.18 |
1.2442 times |
Fri 28 June 2024 |
39.31 (4.71%) |
37.92 |
36.53 - 40.60 |
0.8383 times |
Fri 31 May 2024 |
37.54 (14.21%) |
32.72 |
31.78 - 38.31 |
0.909 times |
Tue 30 April 2024 |
32.87 (-1.73%) |
33.65 |
30.74 - 34.59 |
1.0073 times |
Thu 28 March 2024 |
33.45 (1.73%) |
33.10 |
30.48 - 34.20 |
1.0202 times |
DMA SMA EMA moving averages of Tower Semiconductor TSEM
DMA (daily moving average) of Tower Semiconductor TSEM
| DMA period | DMA value | | 5 day DMA | 52.47 | | 12 day DMA | 51.91 | | 20 day DMA | 51.86 | | 35 day DMA | 51.39 | | 50 day DMA | 49.82 | | 100 day DMA | 46.54 | | 150 day DMA | 44.37 | | 200 day DMA | 42.12 | EMA (exponential moving average) of Tower Semiconductor TSEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.1 | 53.9 | 53.48 | | 12 day EMA | 51.81 | 52.96 | 52.64 | | 20 day EMA | 51.63 | 52.27 | 52.01 | | 35 day EMA | 50.5 | 50.79 | 50.56 | | 50 day EMA | 49.42 | 49.58 | 49.37 |
SMA (simple moving average) of Tower Semiconductor TSEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.47 | 53.88 | 53.45 | | 12 day SMA | 51.91 | 52.42 | 52.17 | | 20 day SMA | 51.86 | 52.19 | 52.1 | | 35 day SMA | 51.39 | 51.46 | 51.27 | | 50 day SMA | 49.82 | 49.74 | 49.47 | | 100 day SMA | 46.54 | 46.51 | 46.38 | | 150 day SMA | 44.37 | 44.33 | 44.22 | | 200 day SMA | 42.12 | 42.06 | 41.95 |
|
|
