TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TowerSemiconductor Strong Daily Stock price targets for TowerSemiconductor TSEM are 41.2 and 41.72 | Daily Target 1 | 41.1 | | Daily Target 2 | 41.29 | | Daily Target 3 | 41.616666666667 | | Daily Target 4 | 41.81 | | Daily Target 5 | 42.14 |
Daily price and volume Tower Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
41.49 (-0.19%) |
41.80 |
41.42 - 41.94 |
0.4708 times |
Tue 27 May 2025 |
41.57 (2.31%) |
41.23 |
40.89 - 42.26 |
0.7555 times |
Fri 23 May 2025 |
40.63 (-0.32%) |
40.00 |
39.82 - 40.81 |
0.463 times |
Thu 22 May 2025 |
40.76 (-0.54%) |
40.83 |
40.66 - 41.19 |
0.3779 times |
Wed 21 May 2025 |
40.98 (-0.51%) |
40.85 |
40.70 - 41.82 |
0.756 times |
Tue 20 May 2025 |
41.19 (0.1%) |
41.01 |
40.65 - 41.29 |
0.9537 times |
Mon 19 May 2025 |
41.15 (0.1%) |
40.46 |
40.24 - 41.33 |
0.9613 times |
Fri 16 May 2025 |
41.11 (-2.26%) |
42.10 |
40.94 - 42.24 |
0.9031 times |
Thu 15 May 2025 |
42.06 (-0.19%) |
41.57 |
41.38 - 42.48 |
1.2939 times |
Wed 14 May 2025 |
42.14 (5.11%) |
39.24 |
38.65 - 42.98 |
3.0647 times |
Tue 13 May 2025 |
40.09 (1.14%) |
39.44 |
39.44 - 40.42 |
1.4106 times |
Weekly price and charts TowerSemiconductor Strong weekly Stock price targets for TowerSemiconductor TSEM are 41.19 and 42.56 | Weekly Target 1 | 40.18 | | Weekly Target 2 | 40.83 | | Weekly Target 3 | 41.546666666667 | | Weekly Target 4 | 42.2 | | Weekly Target 5 | 42.92 |
Weekly price and volumes for Tower Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
41.49 (2.12%) |
41.23 |
40.89 - 42.26 |
0.3466 times |
Fri 23 May 2025 |
40.63 (-1.17%) |
40.46 |
39.82 - 41.82 |
0.9926 times |
Fri 16 May 2025 |
41.11 (9.63%) |
39.18 |
38.65 - 42.98 |
2.1638 times |
Fri 09 May 2025 |
37.50 (0.56%) |
36.67 |
35.43 - 38.45 |
1.0435 times |
Fri 02 May 2025 |
37.29 (-0.43%) |
37.24 |
34.73 - 37.65 |
0.7663 times |
Fri 25 April 2025 |
37.45 (5.58%) |
34.71 |
34.47 - 37.45 |
0.9187 times |
Thu 17 April 2025 |
35.47 (4.26%) |
33.78 |
33.42 - 35.82 |
0.4252 times |
Wed 16 April 2025 |
34.02 (0%) |
33.78 |
33.42 - 34.51 |
0.3402 times |
Wed 16 April 2025 |
34.02 (0.29%) |
34.60 |
33.20 - 35.28 |
0.4619 times |
Fri 11 April 2025 |
33.92 (14.4%) |
30.63 |
30.02 - 36.25 |
2.5411 times |
Fri 04 April 2025 |
29.65 (-16.31%) |
34.77 |
28.64 - 37.78 |
1.8522 times |
Monthly price and charts TowerSemiconductor Strong monthly Stock price targets for TowerSemiconductor TSEM are 38.46 and 46.01 | Monthly Target 1 | 32.42 | | Monthly Target 2 | 36.95 | | Monthly Target 3 | 39.966666666667 | | Monthly Target 4 | 44.5 | | Monthly Target 5 | 47.52 |
Monthly price and volumes Tower Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
41.49 (15.96%) |
36.36 |
35.43 - 42.98 |
0.8564 times |
Wed 30 April 2025 |
35.78 (0.34%) |
35.55 |
28.64 - 37.78 |
1.1946 times |
Mon 31 March 2025 |
35.66 (-16.09%) |
42.95 |
34.38 - 43.40 |
1.058 times |
Fri 28 February 2025 |
42.50 (-13.07%) |
47.69 |
41.23 - 51.07 |
1.4011 times |
Fri 31 January 2025 |
48.89 (-5.09%) |
52.00 |
44.52 - 55.31 |
1.3965 times |
Tue 31 December 2024 |
51.51 (6.98%) |
49.20 |
48.58 - 54.27 |
0.7646 times |
Tue 26 November 2024 |
48.15 (14.75%) |
41.96 |
40.87 - 50.25 |
1.2889 times |
Thu 31 October 2024 |
41.96 (-5.2%) |
44.09 |
41.54 - 46.54 |
0.6958 times |
Mon 30 September 2024 |
44.26 (0.16%) |
43.69 |
40.08 - 44.59 |
0.5866 times |
Fri 30 August 2024 |
44.19 (8.31%) |
40.26 |
35.16 - 44.58 |
0.7576 times |
Wed 31 July 2024 |
40.80 (3.79%) |
39.31 |
37.89 - 44.18 |
1.0618 times |
DMA SMA EMA moving averages of Tower Semiconductor TSEM
DMA (daily moving average) of Tower Semiconductor TSEM
| DMA period | DMA value | | 5 day DMA | 41.09 | | 12 day DMA | 41.07 | | 20 day DMA | 39.28 | | 35 day DMA | 37.53 | | 50 day DMA | 37.04 | | 100 day DMA | 42 | | 150 day DMA | 43.7 | | 200 day DMA | 43.21 | EMA (exponential moving average) of Tower Semiconductor TSEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.2 | 41.06 | 40.81 | | 12 day EMA | 40.53 | 40.35 | 40.13 | | 20 day EMA | 39.66 | 39.47 | 39.25 | | 35 day EMA | 38.6 | 38.43 | 38.25 | | 50 day EMA | 37.48 | 37.32 | 37.15 |
SMA (simple moving average) of Tower Semiconductor TSEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.09 | 41.03 | 40.94 | | 12 day SMA | 41.07 | 40.74 | 40.4 | | 20 day SMA | 39.28 | 39.02 | 38.78 | | 35 day SMA | 37.53 | 37.22 | 36.95 | | 50 day SMA | 37.04 | 36.99 | 36.91 | | 100 day SMA | 42 | 42.1 | 42.2 | | 150 day SMA | 43.7 | 43.72 | 43.75 | | 200 day SMA | 43.21 | 43.19 | 43.18 |
|
|
