TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets TowerSemiconductor

Strong Daily Stock price targets for TowerSemiconductor TSEM are 193 and 202.42

Daily Target 1190.98
Daily Target 2195.02
Daily Target 3200.4
Daily Target 4204.44
Daily Target 5209.82

Daily price and volume Tower Semiconductor

Date Closing Open Range Volume
Tue 01 September 2026 199.06 (-2.92%) 204.07 196.36 - 205.78 1.4521 times
Mon 31 August 2026 205.05 (-1.42%) 210.25 202.61 - 211.15 0.9889 times
Fri 28 August 2026 208.01 (-5.39%) 219.36 206.91 - 220.57 1.0343 times
Thu 27 August 2026 219.85 (-0.62%) 226.30 218.50 - 229.43 0.8838 times
Wed 26 August 2026 221.23 (4.01%) 214.41 212.25 - 221.50 1.0313 times
Tue 25 August 2026 212.71 (0.76%) 217.72 208.60 - 217.72 0.824 times
Mon 24 August 2026 211.10 (-5.16%) 219.51 209.40 - 219.51 1.5765 times
Fri 21 August 2026 222.59 (-0.53%) 226.95 217.82 - 229.79 0.6763 times
Thu 20 August 2026 223.78 (-1.32%) 226.46 220.86 - 227.68 0.8089 times
Wed 19 August 2026 226.77 (-5.72%) 236.10 225.24 - 247.00 0.724 times
Tue 18 August 2026 240.54 (-8.79%) 257.00 234.86 - 258.48 0.9978 times

Daily chart TowerSemiconductor

Weekly price and charts TowerSemiconductor

Strong weekly Stock price targets for TowerSemiconductor TSEM are 190.32 and 205.11

Weekly Target 1187.4
Weekly Target 2193.23
Weekly Target 3202.19
Weekly Target 4208.02
Weekly Target 5216.98

Weekly price and volumes for Tower Semiconductor

Date Closing Open Range Volume
Tue 01 September 2026 199.06 (-4.3%) 210.25 196.36 - 211.15 0.4817 times
Fri 28 August 2026 208.01 (-6.55%) 219.51 206.91 - 229.43 1.0557 times
Fri 21 August 2026 222.59 (-16.16%) 268.80 217.82 - 277.88 0.7505 times
Fri 14 August 2026 265.48 (5.15%) 252.05 242.58 - 272.85 1.3032 times
Fri 07 August 2026 252.48 (14.94%) 205.04 204.00 - 255.67 2.0952 times
Fri 31 July 2026 219.67 (-5.86%) 245.95 185.07 - 247.56 1.1242 times
Fri 24 July 2026 233.34 (0%) 259.44 233.20 - 261.00 0.1311 times
Fri 24 July 2026 233.34 (-0.28%) 239.73 227.20 - 262.87 0.7021 times
Fri 17 July 2026 234.00 (5.05%) 212.77 211.46 - 276.81 1.6465 times
Fri 10 July 2026 222.76 (1.69%) 224.00 200.73 - 235.57 0.7097 times
Thu 02 July 2026 219.05 (-12.35%) 248.32 210.67 - 263.50 1.0221 times

weekly chart TowerSemiconductor

Monthly price and charts TowerSemiconductor

Strong monthly Stock price targets for TowerSemiconductor TSEM are 193 and 202.42

Monthly Target 1190.98
Monthly Target 2195.02
Monthly Target 3200.4
Monthly Target 4204.44
Monthly Target 5209.82

Monthly price and volumes Tower Semiconductor

Date Closing Open Range Volume
Tue 01 September 2026 199.06 (-2.92%) 204.07 196.36 - 205.78 0.0488 times
Mon 31 August 2026 205.05 (-6.66%) 205.04 202.61 - 277.88 0.9201 times
Fri 31 July 2026 219.67 (-15.72%) 256.92 185.07 - 276.81 0.8298 times
Tue 30 June 2026 260.64 (2.12%) 252.86 209.84 - 319.94 0.8326 times
Fri 29 May 2026 255.23 (15.46%) 215.33 200.89 - 302.86 1.1099 times
Thu 30 April 2026 221.05 (25.97%) 180.53 171.45 - 228.73 1.3403 times
Tue 31 March 2026 175.48 (40.53%) 127.13 108.43 - 195.36 1.9142 times
Fri 27 February 2026 124.87 (-7.32%) 133.39 114.53 - 149.57 1.2887 times
Fri 30 January 2026 134.73 (14.74%) 120.49 112.77 - 140.46 0.8022 times
Wed 31 December 2025 117.42 (8.61%) 108.15 107.83 - 129.58 0.9132 times
Fri 28 November 2025 108.11 (26.93%) 82.72 80.63 - 109.06 0.9932 times

monthly chart TowerSemiconductor

DMA SMA EMA moving averages of Tower Semiconductor TSEM

DMA (daily moving average) of Tower Semiconductor TSEM

DMA period DMA value
5 day DMA 210.64
12 day DMA 221.2
20 day DMA 231.2
35 day DMA 230.59
50 day DMA 233.61
100 day DMA 238.55
150 day DMA 208.2
200 day DMA 185.63

EMA (exponential moving average) of Tower Semiconductor TSEM

EMA period EMA current EMA prev EMA prev2
5 day EMA208.13212.66216.46
12 day EMA218.16221.63224.64
20 day EMA224.19226.83229.12
35 day EMA231.52233.43235.1
50 day EMA235.4236.88238.18

SMA (simple moving average) of Tower Semiconductor TSEM

SMA period SMA current SMA prev SMA prev2
5 day SMA210.64213.37214.58
12 day SMA221.2226.74230.73
20 day SMA231.2233.23234.69
35 day SMA230.59232.08233.52
50 day SMA233.61235.28237.52
100 day SMA238.55238.66238.64
150 day SMA208.2207.77207.33
200 day SMA185.63185.13184.6
Back to top | Use Dark Theme