Login or Join
HomepageTowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TowerSemiconductor
Strong Daily Stock price targets for TowerSemiconductor TSEM are 263.42 and 293.67
| Daily Target 1 | 239.44 |
| Daily Target 2 | 257.14 |
| Daily Target 3 | 269.69333333333 |
| Daily Target 4 | 287.39 |
| Daily Target 5 | 299.94 |
Daily price and volume Tower Semiconductor
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 274.83 (8.77%) | 256.00 | 252.00 - 282.25 | 0.7953 times | Mon 01 June 2026 | 252.66 (-1.01%) | 252.86 | 240.98 - 253.00 | 1.1893 times | Fri 29 May 2026 | 255.23 (-7.36%) | 279.72 | 244.36 - 287.68 | 1.4774 times | Thu 28 May 2026 | 275.50 (-0.82%) | 287.26 | 269.61 - 289.89 | 0.8632 times | Wed 27 May 2026 | 277.79 (-3.77%) | 288.89 | 273.00 - 290.07 | 0.9255 times | Tue 26 May 2026 | 288.66 (1.73%) | 285.48 | 273.97 - 302.86 | 1.0081 times | Fri 22 May 2026 | 283.75 (1.7%) | 280.79 | 276.00 - 288.19 | 0.5521 times | Thu 21 May 2026 | 279.01 (5.49%) | 260.33 | 259.65 - 279.66 | 0.9933 times | Wed 20 May 2026 | 264.48 (5.09%) | 258.25 | 256.77 - 268.44 | 1.1109 times | Tue 19 May 2026 | 251.68 (1.39%) | 251.50 | 235.71 - 258.56 | 1.0847 times | Mon 18 May 2026 | 248.23 (-9.29%) | 275.46 | 240.83 - 282.06 | 1.3316 times |
Weekly price and charts TowerSemiconductor
Strong weekly Stock price targets for TowerSemiconductor TSEM are 257.91 and 299.18
| Weekly Target 1 | 224.75 |
| Weekly Target 2 | 249.79 |
| Weekly Target 3 | 266.02 |
| Weekly Target 4 | 291.06 |
| Weekly Target 5 | 307.29 |
Weekly price and volumes for Tower Semiconductor
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 274.83 (7.68%) | 252.86 | 240.98 - 282.25 | 0.3613 times | Fri 29 May 2026 | 255.23 (-10.05%) | 285.48 | 244.36 - 302.86 | 0.7781 times | Fri 22 May 2026 | 283.75 (3.69%) | 275.46 | 235.71 - 288.19 | 0.9235 times | Fri 15 May 2026 | 273.66 (29.68%) | 212.36 | 209.76 - 283.46 | 1.5585 times | Fri 08 May 2026 | 211.02 (-2.7%) | 232.67 | 200.89 - 232.67 | 0.7016 times | Wed 06 May 2026 | 216.87 (-0.52%) | 221.00 | 208.31 - 232.67 | 0.4924 times | Fri 01 May 2026 | 218.01 (8.71%) | 201.28 | 184.14 - 223.57 | 1.3335 times | Fri 24 April 2026 | 200.54 (-11.44%) | 221.64 | 192.52 - 228.73 | 1.5152 times | Fri 17 April 2026 | 226.45 (11.23%) | 203.09 | 196.69 - 227.23 | 1.2756 times | Fri 10 April 2026 | 203.59 (2.98%) | 197.20 | 183.49 - 212.00 | 1.0603 times | Thu 02 April 2026 | 197.69 (14.99%) | 172.18 | 153.26 - 198.94 | 1.5561 times |
Monthly price and charts TowerSemiconductor
Strong monthly Stock price targets for TowerSemiconductor TSEM are 257.91 and 299.18
| Monthly Target 1 | 224.75 |
| Monthly Target 2 | 249.79 |
| Monthly Target 3 | 266.02 |
| Monthly Target 4 | 291.06 |
| Monthly Target 5 | 307.29 |
Monthly price and volumes Tower Semiconductor
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 274.83 (7.68%) | 252.86 | 240.98 - 282.25 | 0.088 times | Fri 29 May 2026 | 255.23 (15.46%) | 215.33 | 200.89 - 302.86 | 1.1258 times | Thu 30 April 2026 | 221.05 (25.97%) | 180.53 | 171.45 - 228.73 | 1.3594 times | Tue 31 March 2026 | 175.48 (40.53%) | 127.13 | 108.43 - 195.36 | 1.9415 times | Fri 27 February 2026 | 124.87 (-7.32%) | 133.39 | 114.53 - 149.57 | 1.3071 times | Fri 30 January 2026 | 134.73 (14.74%) | 120.49 | 112.77 - 140.46 | 0.8137 times | Wed 31 December 2025 | 117.42 (8.61%) | 108.15 | 107.83 - 129.58 | 0.9262 times | Fri 28 November 2025 | 108.11 (26.93%) | 82.72 | 80.63 - 109.06 | 1.0074 times | Fri 31 October 2025 | 85.17 (17.8%) | 71.81 | 70.90 - 85.99 | 0.6842 times | Tue 30 September 2025 | 72.30 (22.92%) | 56.75 | 56.54 - 72.41 | 0.7466 times | Fri 29 August 2025 | 58.82 (28.57%) | 44.26 | 43.12 - 61.64 | 0.8599 times |
Indicator Analysis of TowerSemiconductor
Please login to view indicator analysis. or View indicator analysis of TowerSemiconductor TSEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tower Semiconductor TSEM
DMA (daily moving average) of Tower Semiconductor TSEM
| DMA period | DMA value |
| 5 day DMA | 267.2 |
| 12 day DMA | 268.79 |
| 20 day DMA | 254.08 |
| 35 day DMA | 236.09 |
| 50 day DMA | 222.28 |
| 100 day DMA | 176.49 |
| 150 day DMA | 153.37 |
| 200 day DMA | 131.88 |
EMA (exponential moving average) of Tower Semiconductor TSEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.54 | 263.89 | 269.5 |
| 12 day EMA | 264.05 | 262.09 | 263.8 |
| 20 day EMA | 255.13 | 253.06 | 253.1 |
| 35 day EMA | 238.98 | 236.87 | 235.94 |
| 50 day EMA | 221.25 | 219.06 | 217.69 |
SMA (simple moving average) of Tower Semiconductor TSEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.2 | 269.97 | 276.19 |
| 12 day SMA | 268.79 | 269.28 | 270.79 |
| 20 day SMA | 254.08 | 251.61 | 249.73 |
| 35 day SMA | 236.09 | 234.35 | 233.12 |
| 50 day SMA | 222.28 | 220.22 | 218.45 |
| 100 day SMA | 176.49 | 174.91 | 173.61 |
| 150 day SMA | 153.37 | 152.07 | 150.89 |
| 200 day SMA | 131.88 | 130.75 | 129.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.