TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TowerSemiconductor Strong Daily Stock price targets for TowerSemiconductor TSEM are 57.24 and 59.9 | Daily Target 1 | 56.71 | | Daily Target 2 | 57.77 | | Daily Target 3 | 59.373333333333 | | Daily Target 4 | 60.43 | | Daily Target 5 | 62.03 |
Daily price and volume Tower Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
58.82 (-3.26%) |
60.50 |
58.32 - 60.98 |
0.8738 times |
Thu 28 August 2025 |
60.80 (3.05%) |
59.83 |
59.83 - 61.64 |
0.8641 times |
Wed 27 August 2025 |
59.00 (-1.67%) |
59.80 |
58.94 - 60.90 |
1.0518 times |
Tue 26 August 2025 |
60.00 (4.22%) |
57.43 |
57.43 - 60.64 |
2.1252 times |
Mon 25 August 2025 |
57.57 (5.19%) |
54.55 |
54.32 - 57.87 |
1.0784 times |
Fri 22 August 2025 |
54.73 (9.53%) |
50.85 |
50.85 - 54.99 |
1.0556 times |
Thu 21 August 2025 |
49.97 (-0.16%) |
48.90 |
48.90 - 50.53 |
0.504 times |
Wed 20 August 2025 |
50.05 (-0.54%) |
49.45 |
47.97 - 50.06 |
0.515 times |
Tue 19 August 2025 |
50.32 (2.26%) |
49.32 |
49.32 - 52.50 |
1.403 times |
Mon 18 August 2025 |
49.21 (4.99%) |
47.18 |
46.78 - 49.33 |
0.5291 times |
Fri 15 August 2025 |
46.87 (-0.78%) |
47.25 |
46.25 - 47.70 |
0.4197 times |
Weekly price and charts TowerSemiconductor Strong weekly Stock price targets for TowerSemiconductor TSEM are 56.57 and 63.89 | Weekly Target 1 | 50.94 | | Weekly Target 2 | 54.88 | | Weekly Target 3 | 58.26 | | Weekly Target 4 | 62.2 | | Weekly Target 5 | 65.58 |
Weekly price and volumes for Tower Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
58.82 (7.47%) |
54.55 |
54.32 - 61.64 |
2.2895 times |
Fri 22 August 2025 |
54.73 (16.77%) |
47.18 |
46.78 - 54.99 |
1.5305 times |
Fri 15 August 2025 |
46.87 (-2.82%) |
48.75 |
45.51 - 48.91 |
0.8442 times |
Fri 08 August 2025 |
48.23 (7.97%) |
50.24 |
47.57 - 51.58 |
0.8271 times |
Fri 01 August 2025 |
44.67 (-5%) |
47.38 |
43.12 - 48.94 |
0.789 times |
Fri 25 July 2025 |
47.02 (-3.13%) |
48.75 |
46.45 - 50.84 |
0.6995 times |
Fri 18 July 2025 |
48.54 (7.18%) |
44.96 |
44.44 - 50.88 |
0.8134 times |
Fri 11 July 2025 |
45.29 (-2.39%) |
47.07 |
44.24 - 47.18 |
0.7541 times |
Thu 03 July 2025 |
46.40 (6.84%) |
44.07 |
42.08 - 46.63 |
0.6346 times |
Fri 27 June 2025 |
43.43 (10.01%) |
39.05 |
38.90 - 44.29 |
0.818 times |
Fri 20 June 2025 |
39.48 (3.65%) |
40.25 |
38.67 - 40.57 |
0.4032 times |
Monthly price and charts TowerSemiconductor Strong monthly Stock price targets for TowerSemiconductor TSEM are 50.97 and 69.49 | Monthly Target 1 | 36.01 | | Monthly Target 2 | 47.41 | | Monthly Target 3 | 54.526666666667 | | Monthly Target 4 | 65.93 | | Monthly Target 5 | 73.05 |
Monthly price and volumes Tower Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
58.82 (28.57%) |
44.26 |
43.12 - 61.64 |
1.8856 times |
Thu 31 July 2025 |
45.75 (5.54%) |
43.36 |
42.08 - 50.88 |
1.1415 times |
Mon 30 June 2025 |
43.35 (9.91%) |
39.27 |
37.48 - 44.29 |
0.7519 times |
Fri 30 May 2025 |
39.44 (10.23%) |
36.36 |
35.43 - 42.98 |
0.7099 times |
Wed 30 April 2025 |
35.78 (0.34%) |
35.55 |
28.64 - 37.78 |
0.9268 times |
Mon 31 March 2025 |
35.66 (-16.09%) |
42.95 |
34.38 - 43.40 |
0.8208 times |
Fri 28 February 2025 |
42.50 (-13.07%) |
47.69 |
41.23 - 51.07 |
1.087 times |
Fri 31 January 2025 |
48.89 (-5.09%) |
52.00 |
44.52 - 55.31 |
1.0834 times |
Tue 31 December 2024 |
51.51 (6.98%) |
49.20 |
48.58 - 54.27 |
0.5932 times |
Tue 26 November 2024 |
48.15 (14.75%) |
41.96 |
40.87 - 50.25 |
1 times |
Thu 31 October 2024 |
41.96 (-5.2%) |
44.09 |
41.54 - 46.54 |
0.5398 times |
DMA SMA EMA moving averages of Tower Semiconductor TSEM
DMA (daily moving average) of Tower Semiconductor TSEM
| DMA period | DMA value | | 5 day DMA | 59.24 | | 12 day DMA | 53.72 | | 20 day DMA | 51.23 | | 35 day DMA | 49.51 | | 50 day DMA | 47.61 | | 100 day DMA | 42.82 | | 150 day DMA | 42.88 | | 200 day DMA | 44.4 | EMA (exponential moving average) of Tower Semiconductor TSEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.31 | 58.06 | 56.69 | | 12 day EMA | 55.05 | 54.37 | 53.2 | | 20 day EMA | 52.78 | 52.15 | 51.24 | | 35 day EMA | 50.07 | 49.55 | 48.89 | | 50 day EMA | 48.14 | 47.7 | 47.17 |
SMA (simple moving average) of Tower Semiconductor TSEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.24 | 58.42 | 56.25 | | 12 day SMA | 53.72 | 52.73 | 51.5 | | 20 day SMA | 51.23 | 50.58 | 49.87 | | 35 day SMA | 49.51 | 49.11 | 48.66 | | 50 day SMA | 47.61 | 47.21 | 46.76 | | 100 day SMA | 42.82 | 42.53 | 42.24 | | 150 day SMA | 42.88 | 42.85 | 42.79 | | 200 day SMA | 44.4 | 44.33 | 44.25 |
|
|
