Login or Join
HomepageTowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TowerSemiconductor
Strong Daily Stock price targets for TowerSemiconductor TSEM are 212.13 and 222.97
| Daily Target 1 | 203.73 |
| Daily Target 2 | 209.68 |
| Daily Target 3 | 214.57 |
| Daily Target 4 | 220.52 |
| Daily Target 5 | 225.41 |
Daily price and volume Tower Semiconductor
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 215.63 (0.71%) | 213.81 | 208.62 - 219.46 | 0.894 times | Tue 14 April 2026 | 214.11 (2.22%) | 214.14 | 196.69 - 215.16 | 0.9326 times | Mon 13 April 2026 | 209.47 (2.89%) | 203.09 | 199.96 - 209.94 | 1.3724 times | Fri 10 April 2026 | 203.59 (-0.11%) | 205.00 | 201.62 - 211.83 | 0.6122 times | Thu 09 April 2026 | 203.82 (0.07%) | 206.86 | 199.08 - 212.00 | 0.699 times | Wed 08 April 2026 | 203.68 (6.53%) | 208.31 | 198.00 - 209.03 | 1.5225 times | Tue 07 April 2026 | 191.19 (0.53%) | 188.60 | 183.49 - 193.65 | 0.3513 times | Mon 06 April 2026 | 190.19 (-3.79%) | 197.20 | 187.81 - 203.18 | 1.2571 times | Thu 02 April 2026 | 197.69 (5.67%) | 180.00 | 171.45 - 198.94 | 1.1881 times | Wed 01 April 2026 | 187.09 (6.62%) | 180.53 | 175.68 - 188.88 | 1.1709 times | Tue 31 March 2026 | 175.48 (10.66%) | 168.92 | 164.09 - 175.59 | 1.6534 times |
Weekly price and charts TowerSemiconductor
Strong weekly Stock price targets for TowerSemiconductor TSEM are 206.16 and 228.93
| Weekly Target 1 | 187.82 |
| Weekly Target 2 | 201.73 |
| Weekly Target 3 | 210.59333333333 |
| Weekly Target 4 | 224.5 |
| Weekly Target 5 | 233.36 |
Weekly price and volumes for Tower Semiconductor
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 215.63 (5.91%) | 203.09 | 196.69 - 219.46 | 0.6274 times | Fri 10 April 2026 | 203.59 (2.98%) | 197.20 | 183.49 - 212.00 | 0.8712 times | Thu 02 April 2026 | 197.69 (14.99%) | 172.18 | 153.26 - 198.94 | 1.2786 times | Fri 27 March 2026 | 171.92 (4.93%) | 171.24 | 164.40 - 195.36 | 2.1851 times | Fri 20 March 2026 | 163.84 (31.39%) | 133.66 | 132.99 - 178.08 | 1.5357 times | Fri 13 March 2026 | 124.70 (12.76%) | 109.32 | 108.43 - 128.98 | 0.946 times | Fri 06 March 2026 | 110.59 (-11.44%) | 127.13 | 109.47 - 138.80 | 1.066 times | Fri 27 February 2026 | 124.87 (-2.8%) | 128.82 | 119.10 - 131.81 | 0.7284 times | Fri 20 February 2026 | 128.47 (-0.21%) | 127.60 | 122.80 - 133.83 | 0.6182 times | Fri 13 February 2026 | 128.74 (0%) | 132.82 | 127.00 - 133.13 | 0.1433 times | Fri 13 February 2026 | 128.74 (-7.42%) | 138.80 | 125.14 - 149.57 | 1.6146 times |
Monthly price and charts TowerSemiconductor
Strong monthly Stock price targets for TowerSemiconductor TSEM are 193.54 and 241.55
| Monthly Target 1 | 154.17 |
| Monthly Target 2 | 184.9 |
| Monthly Target 3 | 202.18 |
| Monthly Target 4 | 232.91 |
| Monthly Target 5 | 250.19 |
Monthly price and volumes Tower Semiconductor
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 215.63 (22.88%) | 180.53 | 171.45 - 219.46 | 0.6213 times | Tue 31 March 2026 | 175.48 (40.53%) | 127.13 | 108.43 - 195.36 | 2.0743 times | Fri 27 February 2026 | 124.87 (-7.32%) | 133.39 | 114.53 - 149.57 | 1.3966 times | Fri 30 January 2026 | 134.73 (14.74%) | 120.49 | 112.77 - 140.46 | 0.8693 times | Wed 31 December 2025 | 117.42 (8.61%) | 108.15 | 107.83 - 129.58 | 0.9896 times | Fri 28 November 2025 | 108.11 (26.93%) | 82.72 | 80.63 - 109.06 | 1.0763 times | Fri 31 October 2025 | 85.17 (17.8%) | 71.81 | 70.90 - 85.99 | 0.731 times | Tue 30 September 2025 | 72.30 (22.92%) | 56.75 | 56.54 - 72.41 | 0.7977 times | Fri 29 August 2025 | 58.82 (28.57%) | 44.26 | 43.12 - 61.64 | 0.9187 times | Thu 31 July 2025 | 45.75 (5.54%) | 43.36 | 42.08 - 50.88 | 0.5252 times | Mon 30 June 2025 | 43.35 (9.91%) | 39.27 | 37.48 - 44.29 | 0.346 times |
Indicator Analysis of TowerSemiconductor
Please login to view indicator analysis. or View indicator analysis of TowerSemiconductor TSEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tower Semiconductor TSEM
DMA (daily moving average) of Tower Semiconductor TSEM
| DMA period | DMA value |
| 5 day DMA | 209.32 |
| 12 day DMA | 195.88 |
| 20 day DMA | 185.32 |
| 35 day DMA | 158.84 |
| 50 day DMA | 150.65 |
| 100 day DMA | 135.08 |
| 150 day DMA | 115.93 |
| 200 day DMA | 99.58 |
EMA (exponential moving average) of Tower Semiconductor TSEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.42 | 206.31 | 202.41 |
| 12 day EMA | 197.54 | 194.25 | 190.64 |
| 20 day EMA | 185.66 | 182.51 | 179.18 |
| 35 day EMA | 171.21 | 168.6 | 165.92 |
| 50 day EMA | 155.29 | 152.83 | 150.33 |
SMA (simple moving average) of Tower Semiconductor TSEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.32 | 206.93 | 202.35 |
| 12 day SMA | 195.88 | 192.23 | 188.94 |
| 20 day SMA | 185.32 | 181.47 | 177 |
| 35 day SMA | 158.84 | 156.32 | 153.87 |
| 50 day SMA | 150.65 | 149.08 | 147.49 |
| 100 day SMA | 135.08 | 133.89 | 132.7 |
| 150 day SMA | 115.93 | 114.93 | 113.93 |
| 200 day SMA | 99.58 | 98.72 | 97.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.