TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TowerSemiconductor Strong Daily Stock price targets for TowerSemiconductor TSEM are 84.18 and 86.98 | Daily Target 1 | 81.98 | | Daily Target 2 | 83.58 | | Daily Target 3 | 84.783333333333 | | Daily Target 4 | 86.38 | | Daily Target 5 | 87.58 |
Daily price and volume Tower Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
85.17 (1.63%) |
83.80 |
83.19 - 85.99 |
1.5095 times |
Thu 30 October 2025 |
83.80 (0.36%) |
82.53 |
81.65 - 85.28 |
1.4558 times |
Wed 29 October 2025 |
83.50 (4.08%) |
81.90 |
81.90 - 85.25 |
1.6567 times |
Tue 28 October 2025 |
80.23 (1.56%) |
78.14 |
77.04 - 80.66 |
1.1269 times |
Mon 27 October 2025 |
79.00 (4.26%) |
77.97 |
77.97 - 81.43 |
1.1423 times |
Fri 24 October 2025 |
75.77 (1.12%) |
77.00 |
75.68 - 77.77 |
0.5437 times |
Thu 23 October 2025 |
74.93 (3.01%) |
72.60 |
72.55 - 75.23 |
0.4669 times |
Wed 22 October 2025 |
72.74 (-2.22%) |
74.31 |
71.64 - 74.75 |
0.5554 times |
Tue 21 October 2025 |
74.39 (-1.39%) |
75.18 |
74.01 - 75.71 |
0.6134 times |
Mon 20 October 2025 |
75.44 (2.28%) |
75.68 |
75.40 - 77.41 |
0.9295 times |
Fri 17 October 2025 |
73.76 (-1.43%) |
73.36 |
72.52 - 74.76 |
0.7699 times |
Weekly price and charts TowerSemiconductor Strong weekly Stock price targets for TowerSemiconductor TSEM are 81.11 and 90.06 | Weekly Target 1 | 73.78 | | Weekly Target 2 | 79.48 | | Weekly Target 3 | 82.733333333333 | | Weekly Target 4 | 88.43 | | Weekly Target 5 | 91.68 |
Weekly price and volumes for Tower Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
85.17 (12.41%) |
77.97 |
77.04 - 85.99 |
1.4774 times |
Fri 24 October 2025 |
75.77 (2.73%) |
75.68 |
71.64 - 77.77 |
0.6665 times |
Fri 17 October 2025 |
73.76 (3.73%) |
74.39 |
70.91 - 76.00 |
0.6609 times |
Fri 10 October 2025 |
71.11 (-2.28%) |
75.02 |
70.90 - 76.86 |
0.9108 times |
Fri 03 October 2025 |
72.77 (6.23%) |
69.65 |
69.59 - 76.80 |
1.0919 times |
Fri 26 September 2025 |
68.50 (2.21%) |
66.57 |
66.30 - 70.33 |
0.8007 times |
Fri 19 September 2025 |
67.02 (1.48%) |
66.06 |
64.83 - 72.13 |
1.3101 times |
Fri 12 September 2025 |
66.04 (4.48%) |
64.39 |
63.54 - 67.75 |
1.513 times |
Fri 05 September 2025 |
63.21 (7.46%) |
56.75 |
56.54 - 64.87 |
1.2346 times |
Fri 29 August 2025 |
58.82 (0%) |
60.50 |
58.32 - 60.98 |
0.3341 times |
Fri 29 August 2025 |
58.82 (7.47%) |
54.55 |
54.32 - 61.64 |
2.2916 times |
Monthly price and charts TowerSemiconductor Strong monthly Stock price targets for TowerSemiconductor TSEM are 78.04 and 93.13 | Monthly Target 1 | 65.6 | | Monthly Target 2 | 75.38 | | Monthly Target 3 | 80.686666666667 | | Monthly Target 4 | 90.47 | | Monthly Target 5 | 95.78 |
Monthly price and volumes Tower Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
85.17 (17.8%) |
71.81 |
70.90 - 85.99 |
1.2625 times |
Tue 30 September 2025 |
72.30 (22.92%) |
56.75 |
56.54 - 72.41 |
1.4777 times |
Fri 29 August 2025 |
58.82 (28.57%) |
44.26 |
43.12 - 61.64 |
1.7018 times |
Thu 31 July 2025 |
45.75 (5.54%) |
43.36 |
42.08 - 50.88 |
0.9729 times |
Mon 30 June 2025 |
43.35 (9.91%) |
39.27 |
37.48 - 44.29 |
0.6409 times |
Fri 30 May 2025 |
39.44 (10.23%) |
36.36 |
35.43 - 42.98 |
0.605 times |
Wed 30 April 2025 |
35.78 (0.34%) |
35.55 |
28.64 - 37.78 |
0.7899 times |
Mon 31 March 2025 |
35.66 (-16.09%) |
42.95 |
34.38 - 43.40 |
0.6996 times |
Fri 28 February 2025 |
42.50 (-13.07%) |
47.69 |
41.23 - 51.07 |
0.9264 times |
Fri 31 January 2025 |
48.89 (-5.09%) |
52.00 |
44.52 - 55.31 |
0.9234 times |
Tue 31 December 2024 |
51.51 (6.98%) |
49.20 |
48.58 - 54.27 |
0.5056 times |
DMA SMA EMA moving averages of Tower Semiconductor TSEM
DMA (daily moving average) of Tower Semiconductor TSEM
| DMA period | DMA value | | 5 day DMA | 82.34 | | 12 day DMA | 77.8 | | 20 day DMA | 75.99 | | 35 day DMA | 73.27 | | 50 day DMA | 69.96 | | 100 day DMA | 57.82 | | 150 day DMA | 51.03 | | 200 day DMA | 49.48 | EMA (exponential moving average) of Tower Semiconductor TSEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.35 | 80.94 | 79.51 | | 12 day EMA | 79.03 | 77.91 | 76.84 | | 20 day EMA | 76.69 | 75.8 | 74.96 | | 35 day EMA | 72.88 | 72.16 | 71.48 | | 50 day EMA | 69.65 | 69.02 | 68.42 |
SMA (simple moving average) of Tower Semiconductor TSEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.34 | 80.46 | 78.69 | | 12 day SMA | 77.8 | 76.88 | 76.01 | | 20 day SMA | 75.99 | 75.37 | 74.99 | | 35 day SMA | 73.27 | 72.72 | 72.22 | | 50 day SMA | 69.96 | 69.35 | 68.67 | | 100 day SMA | 57.82 | 57.38 | 56.94 | | 150 day SMA | 51.03 | 50.7 | 50.39 | | 200 day SMA | 49.48 | 49.31 | 49.14 |
|
|
