Login or Join
HomepageTowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TowerSemiconductor
Strong Daily Stock price targets for TowerSemiconductor TSEM are 222.73 and 251.12
| Daily Target 1 | 200.05 |
| Daily Target 2 | 217.02 |
| Daily Target 3 | 228.43666666667 |
| Daily Target 4 | 245.41 |
| Daily Target 5 | 256.83 |
Daily price and volume Tower Semiconductor
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 234.00 (-1.65%) | 226.71 | 211.46 - 239.85 | 1.0954 times | Thu 16 July 2026 | 237.92 (-5.2%) | 250.68 | 234.38 - 253.00 | 0.6568 times | Wed 15 July 2026 | 250.97 (-1.85%) | 257.44 | 238.45 - 270.85 | 1.3894 times | Tue 14 July 2026 | 255.71 (11.33%) | 259.00 | 228.00 - 276.81 | 2.2016 times | Mon 13 July 2026 | 229.68 (3.11%) | 212.77 | 212.77 - 237.74 | 1.6446 times | Fri 10 July 2026 | 222.76 (-1.7%) | 224.50 | 215.69 - 224.50 | 0.2847 times | Thu 09 July 2026 | 226.62 (4.52%) | 224.97 | 224.48 - 235.57 | 1.0038 times | Wed 08 July 2026 | 216.81 (2.28%) | 212.00 | 202.15 - 217.12 | 0.555 times | Tue 07 July 2026 | 211.97 (-3.18%) | 215.00 | 200.73 - 215.00 | 0.706 times | Mon 06 July 2026 | 218.94 (-0.05%) | 224.00 | 216.00 - 227.58 | 0.4626 times | Thu 02 July 2026 | 219.05 (-10.89%) | 242.35 | 210.67 - 243.96 | 1.8864 times |
Weekly price and charts TowerSemiconductor
Strong weekly Stock price targets for TowerSemiconductor TSEM are 222.73 and 288.08
| Weekly Target 1 | 175.41 |
| Weekly Target 2 | 204.7 |
| Weekly Target 3 | 240.75666666667 |
| Weekly Target 4 | 270.05 |
| Weekly Target 5 | 306.11 |
Weekly price and volumes for Tower Semiconductor
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 234.00 (5.05%) | 212.77 | 211.46 - 276.81 | 1.3285 times | Fri 10 July 2026 | 222.76 (1.69%) | 224.00 | 200.73 - 235.57 | 0.5727 times | Thu 02 July 2026 | 219.05 (-12.35%) | 248.32 | 210.67 - 263.50 | 0.8248 times | Fri 26 June 2026 | 249.91 (-12.82%) | 286.62 | 239.00 - 319.94 | 1.0195 times | Thu 18 June 2026 | 286.66 (9.03%) | 277.00 | 263.20 - 291.44 | 0.7365 times | Fri 12 June 2026 | 262.92 (11.79%) | 243.16 | 209.84 - 269.54 | 1.0386 times | Fri 05 June 2026 | 235.19 (-7.85%) | 252.86 | 232.77 - 282.25 | 0.7719 times | Fri 29 May 2026 | 255.23 (-10.05%) | 285.48 | 244.36 - 302.86 | 0.8849 times | Fri 22 May 2026 | 283.75 (3.69%) | 275.46 | 235.71 - 288.19 | 1.0502 times | Fri 15 May 2026 | 273.66 (29.68%) | 212.36 | 209.76 - 283.46 | 1.7724 times | Fri 08 May 2026 | 211.02 (-2.7%) | 232.67 | 200.89 - 232.67 | 0.7979 times |
Monthly price and charts TowerSemiconductor
Strong monthly Stock price targets for TowerSemiconductor TSEM are 179.33 and 255.41
| Monthly Target 1 | 161.1 |
| Monthly Target 2 | 197.55 |
| Monthly Target 3 | 237.18 |
| Monthly Target 4 | 273.63 |
| Monthly Target 5 | 313.26 |
Monthly price and volumes Tower Semiconductor
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 234.00 (-10.22%) | 256.92 | 200.73 - 276.81 | 0.4788 times | Tue 30 June 2026 | 260.64 (2.12%) | 252.86 | 209.84 - 319.94 | 0.8033 times | Fri 29 May 2026 | 255.23 (15.46%) | 215.33 | 200.89 - 302.86 | 1.0708 times | Thu 30 April 2026 | 221.05 (25.97%) | 180.53 | 171.45 - 228.73 | 1.293 times | Tue 31 March 2026 | 175.48 (40.53%) | 127.13 | 108.43 - 195.36 | 1.8467 times | Fri 27 February 2026 | 124.87 (-7.32%) | 133.39 | 114.53 - 149.57 | 1.2433 times | Fri 30 January 2026 | 134.73 (14.74%) | 120.49 | 112.77 - 140.46 | 0.7739 times | Wed 31 December 2025 | 117.42 (8.61%) | 108.15 | 107.83 - 129.58 | 0.881 times | Fri 28 November 2025 | 108.11 (26.93%) | 82.72 | 80.63 - 109.06 | 0.9582 times | Fri 31 October 2025 | 85.17 (17.8%) | 71.81 | 70.90 - 85.99 | 0.6508 times | Tue 30 September 2025 | 72.30 (22.92%) | 56.75 | 56.54 - 72.41 | 0.7102 times |
Indicator Analysis of TowerSemiconductor
Please login to view indicator analysis. or View indicator analysis of TowerSemiconductor TSEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tower Semiconductor TSEM
DMA (daily moving average) of Tower Semiconductor TSEM
| DMA period | DMA value |
| 5 day DMA | 241.66 |
| 12 day DMA | 230.85 |
| 20 day DMA | 248.39 |
| 35 day DMA | 252.5 |
| 50 day DMA | 252.88 |
| 100 day DMA | 213.86 |
| 150 day DMA | 184.69 |
| 200 day DMA | 160.98 |
EMA (exponential moving average) of Tower Semiconductor TSEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.97 | 239.95 | 240.96 |
| 12 day EMA | 238.93 | 239.83 | 240.18 |
| 20 day EMA | 242.51 | 243.41 | 243.99 |
| 35 day EMA | 245.51 | 246.19 | 246.68 |
| 50 day EMA | 249 | 249.61 | 250.09 |
SMA (simple moving average) of Tower Semiconductor TSEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.66 | 239.41 | 237.15 |
| 12 day SMA | 230.85 | 233.07 | 234.55 |
| 20 day SMA | 248.39 | 250.04 | 251.57 |
| 35 day SMA | 252.5 | 253.75 | 255.2 |
| 50 day SMA | 252.88 | 252.54 | 252.29 |
| 100 day SMA | 213.86 | 212.79 | 211.7 |
| 150 day SMA | 184.69 | 183.97 | 183.21 |
| 200 day SMA | 160.98 | 160.17 | 159.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.