Login or Join
HomepageTowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TowerSemiconductor
Strong Daily Stock price targets for TowerSemiconductor TSEM are 126.21 and 135.56
| Daily Target 1 | 119.22 |
| Daily Target 2 | 123.85 |
| Daily Target 3 | 128.57333333333 |
| Daily Target 4 | 133.2 |
| Daily Target 5 | 137.92 |
Daily price and volume Tower Semiconductor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 128.47 (2.07%) | 124.03 | 123.95 - 133.30 | 0.5527 times | Thu 19 February 2026 | 125.86 (-1.94%) | 126.83 | 122.80 - 128.75 | 0.6497 times | Wed 18 February 2026 | 128.35 (0.45%) | 129.55 | 125.92 - 133.83 | 0.7014 times | Tue 17 February 2026 | 127.78 (-0.75%) | 127.60 | 125.32 - 130.95 | 0.698 times | Fri 13 February 2026 | 128.74 (0%) | 132.82 | 127.00 - 133.13 | 0.6031 times | Fri 13 February 2026 | 128.74 (-3.62%) | 132.82 | 127.00 - 133.13 | 0.6031 times | Thu 12 February 2026 | 133.58 (-0.64%) | 133.94 | 125.14 - 133.97 | 1.54 times | Wed 11 February 2026 | 134.44 (-1.56%) | 144.03 | 128.55 - 146.80 | 2.2668 times | Tue 10 February 2026 | 136.57 (-7.43%) | 146.85 | 136.38 - 146.88 | 1.3345 times | Mon 09 February 2026 | 147.53 (6.09%) | 138.80 | 138.79 - 149.57 | 1.0507 times | Fri 06 February 2026 | 139.06 (7.73%) | 128.98 | 127.00 - 141.00 | 0.6222 times |
Weekly price and charts TowerSemiconductor
Strong weekly Stock price targets for TowerSemiconductor TSEM are 125.64 and 136.67
| Weekly Target 1 | 117.34 |
| Weekly Target 2 | 122.9 |
| Weekly Target 3 | 128.36666666667 |
| Weekly Target 4 | 133.93 |
| Weekly Target 5 | 139.4 |
Weekly price and volumes for Tower Semiconductor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 128.47 (-0.21%) | 127.60 | 122.80 - 133.83 | 0.8813 times | Fri 13 February 2026 | 128.74 (0%) | 132.82 | 127.00 - 133.13 | 0.2043 times | Fri 13 February 2026 | 128.74 (-7.42%) | 138.80 | 125.14 - 149.57 | 2.3018 times | Fri 06 February 2026 | 139.06 (3.21%) | 133.39 | 114.53 - 142.68 | 1.8595 times | Fri 30 January 2026 | 134.73 (4.8%) | 130.18 | 126.73 - 140.46 | 1.2707 times | Fri 23 January 2026 | 128.56 (-0.98%) | 125.00 | 123.36 - 136.48 | 0.648 times | Fri 16 January 2026 | 129.83 (8.17%) | 119.54 | 118.07 - 132.46 | 0.8149 times | Fri 09 January 2026 | 120.02 (-1.41%) | 125.67 | 112.77 - 126.45 | 0.983 times | Fri 02 January 2026 | 121.74 (0.16%) | 120.12 | 114.04 - 125.49 | 0.6471 times | Fri 26 December 2025 | 121.55 (2.01%) | 123.16 | 115.78 - 124.48 | 0.3894 times | Fri 19 December 2025 | 119.16 (0.18%) | 121.36 | 111.12 - 123.60 | 1.0988 times |
Monthly price and charts TowerSemiconductor
Strong monthly Stock price targets for TowerSemiconductor TSEM are 103.98 and 139.02
| Monthly Target 1 | 95.82 |
| Monthly Target 2 | 112.14 |
| Monthly Target 3 | 130.85666666667 |
| Monthly Target 4 | 147.18 |
| Monthly Target 5 | 165.9 |
Monthly price and volumes Tower Semiconductor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 128.47 (-4.65%) | 133.39 | 114.53 - 149.57 | 1.505 times | Fri 30 January 2026 | 134.73 (14.74%) | 120.49 | 112.77 - 140.46 | 1.1223 times | Wed 31 December 2025 | 117.42 (8.61%) | 108.15 | 107.83 - 129.58 | 1.2775 times | Fri 28 November 2025 | 108.11 (26.93%) | 82.72 | 80.63 - 109.06 | 1.3895 times | Fri 31 October 2025 | 85.17 (17.8%) | 71.81 | 70.90 - 85.99 | 0.9437 times | Tue 30 September 2025 | 72.30 (22.92%) | 56.75 | 56.54 - 72.41 | 1.0298 times | Fri 29 August 2025 | 58.82 (28.57%) | 44.26 | 43.12 - 61.64 | 1.186 times | Thu 31 July 2025 | 45.75 (5.54%) | 43.36 | 42.08 - 50.88 | 0.678 times | Mon 30 June 2025 | 43.35 (9.91%) | 39.27 | 37.48 - 44.29 | 0.4466 times | Fri 30 May 2025 | 39.44 (10.23%) | 36.36 | 35.43 - 42.98 | 0.4216 times | Wed 30 April 2025 | 35.78 (0.34%) | 35.55 | 28.64 - 37.78 | 0.5505 times |
Indicator Analysis of TowerSemiconductor
Please login to view indicator analysis. or View indicator analysis of TowerSemiconductor TSEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tower Semiconductor TSEM
DMA (daily moving average) of Tower Semiconductor TSEM
| DMA period | DMA value |
| 5 day DMA | 127.84 |
| 12 day DMA | 132.35 |
| 20 day DMA | 132.54 |
| 35 day DMA | 129.08 |
| 50 day DMA | 126.33 |
| 100 day DMA | 107.55 |
| 150 day DMA | 90.63 |
| 200 day DMA | 78.43 |
EMA (exponential moving average) of Tower Semiconductor TSEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.46 | 128.45 | 129.74 |
| 12 day EMA | 130.28 | 130.61 | 131.47 |
| 20 day EMA | 130.38 | 130.58 | 131.08 |
| 35 day EMA | 128.57 | 128.58 | 128.74 |
| 50 day EMA | 125.75 | 125.64 | 125.63 |
SMA (simple moving average) of Tower Semiconductor TSEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.84 | 127.89 | 129.44 |
| 12 day SMA | 132.35 | 131.75 | 132.64 |
| 20 day SMA | 132.54 | 132.55 | 132.76 |
| 35 day SMA | 129.08 | 128.76 | 128.61 |
| 50 day SMA | 126.33 | 126.24 | 126.09 |
| 100 day SMA | 107.55 | 106.97 | 106.4 |
| 150 day SMA | 90.63 | 90.1 | 89.59 |
| 200 day SMA | 78.43 | 77.97 | 77.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.