TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TowerSemiconductor Strong Daily Stock price targets for TowerSemiconductor TSEM are 114.57 and 118.12 | Daily Target 1 | 113.86 | | Daily Target 2 | 115.27 | | Daily Target 3 | 117.40666666667 | | Daily Target 4 | 118.82 | | Daily Target 5 | 120.96 |
Daily price and volume Tower Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
116.69 (3.64%) |
118.00 |
115.99 - 119.54 |
0.9697 times |
Wed 17 December 2025 |
112.59 (-1.98%) |
116.93 |
111.12 - 119.21 |
1.0481 times |
Tue 16 December 2025 |
114.86 (-2.87%) |
120.07 |
112.87 - 120.36 |
1.1077 times |
Mon 15 December 2025 |
118.25 (-0.58%) |
121.36 |
117.64 - 123.60 |
0.841 times |
Fri 12 December 2025 |
118.94 (-7.76%) |
127.11 |
118.39 - 128.67 |
1.457 times |
Thu 11 December 2025 |
128.94 (1.92%) |
124.42 |
123.34 - 129.58 |
0.9539 times |
Wed 10 December 2025 |
126.51 (2.02%) |
123.93 |
123.93 - 126.88 |
1.0111 times |
Tue 09 December 2025 |
124.00 (4.82%) |
118.40 |
117.35 - 124.16 |
0.9616 times |
Mon 08 December 2025 |
118.30 (3.76%) |
117.32 |
116.17 - 119.94 |
0.7849 times |
Fri 05 December 2025 |
114.01 (-0.93%) |
116.78 |
111.52 - 117.81 |
0.8651 times |
Thu 04 December 2025 |
115.08 (-0.8%) |
115.06 |
110.14 - 115.46 |
0.6655 times |
Weekly price and charts TowerSemiconductor Strong weekly Stock price targets for TowerSemiconductor TSEM are 107.67 and 120.15 | Weekly Target 1 | 104.66 | | Weekly Target 2 | 110.67 | | Weekly Target 3 | 117.13666666667 | | Weekly Target 4 | 123.15 | | Weekly Target 5 | 129.62 |
Weekly price and volumes for Tower Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
116.69 (-1.89%) |
121.36 |
111.12 - 123.60 |
0.8822 times |
Fri 12 December 2025 |
118.94 (4.32%) |
117.32 |
116.17 - 129.58 |
1.1496 times |
Fri 05 December 2025 |
114.01 (5.46%) |
108.15 |
107.83 - 119.82 |
1.3996 times |
Fri 28 November 2025 |
108.11 (15.44%) |
95.12 |
92.95 - 109.06 |
0.9412 times |
Fri 21 November 2025 |
93.65 (-5.65%) |
99.02 |
87.30 - 103.62 |
1.1131 times |
Fri 14 November 2025 |
99.26 (18.07%) |
87.00 |
86.52 - 108.58 |
1.8426 times |
Fri 07 November 2025 |
84.07 (-1.29%) |
82.72 |
80.63 - 88.97 |
0.9488 times |
Fri 31 October 2025 |
85.17 (0%) |
83.80 |
83.19 - 85.99 |
0.226 times |
Fri 31 October 2025 |
85.17 (12.41%) |
77.97 |
77.04 - 85.99 |
1.0316 times |
Fri 24 October 2025 |
75.77 (2.73%) |
75.68 |
71.64 - 77.77 |
0.4654 times |
Fri 17 October 2025 |
73.76 (3.73%) |
74.39 |
70.91 - 76.00 |
0.4614 times |
Monthly price and charts TowerSemiconductor Strong monthly Stock price targets for TowerSemiconductor TSEM are 112.26 and 134.01 | Monthly Target 1 | 96.28 | | Monthly Target 2 | 106.49 | | Monthly Target 3 | 118.03333333333 | | Monthly Target 4 | 128.24 | | Monthly Target 5 | 139.78 |
Monthly price and volumes Tower Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
116.69 (7.94%) |
108.15 |
107.83 - 129.58 |
1.2007 times |
Fri 28 November 2025 |
108.11 (26.93%) |
82.72 |
80.63 - 109.06 |
1.6957 times |
Fri 31 October 2025 |
85.17 (17.8%) |
71.81 |
70.90 - 85.99 |
1.1672 times |
Tue 30 September 2025 |
72.30 (22.92%) |
56.75 |
56.54 - 72.41 |
1.2736 times |
Fri 29 August 2025 |
58.82 (28.57%) |
44.26 |
43.12 - 61.64 |
1.4668 times |
Thu 31 July 2025 |
45.75 (5.54%) |
43.36 |
42.08 - 50.88 |
0.8385 times |
Mon 30 June 2025 |
43.35 (9.91%) |
39.27 |
37.48 - 44.29 |
0.5523 times |
Fri 30 May 2025 |
39.44 (10.23%) |
36.36 |
35.43 - 42.98 |
0.5215 times |
Wed 30 April 2025 |
35.78 (0.34%) |
35.55 |
28.64 - 37.78 |
0.6808 times |
Mon 31 March 2025 |
35.66 (-16.09%) |
42.95 |
34.38 - 43.40 |
0.603 times |
Fri 28 February 2025 |
42.50 (-13.07%) |
47.69 |
41.23 - 51.07 |
0.7985 times |
DMA SMA EMA moving averages of Tower Semiconductor TSEM
DMA (daily moving average) of Tower Semiconductor TSEM
| DMA period | DMA value | | 5 day DMA | 116.27 | | 12 day DMA | 118.68 | | 20 day DMA | 112.17 | | 35 day DMA | 103.67 | | 50 day DMA | 95.19 | | 100 day DMA | 77.78 | | 150 day DMA | 66.25 | | 200 day DMA | 58.84 | EMA (exponential moving average) of Tower Semiconductor TSEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.7 | 116.71 | 118.77 | | 12 day EMA | 116.01 | 115.89 | 116.49 | | 20 day EMA | 112.27 | 111.81 | 111.73 | | 35 day EMA | 104.29 | 103.56 | 103.03 | | 50 day EMA | 95.51 | 94.65 | 93.92 |
SMA (simple moving average) of Tower Semiconductor TSEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.27 | 118.72 | 121.5 | | 12 day SMA | 118.68 | 118.66 | 118.6 | | 20 day SMA | 112.17 | 111.26 | 110.47 | | 35 day SMA | 103.67 | 102.72 | 101.8 | | 50 day SMA | 95.19 | 94.34 | 93.53 | | 100 day SMA | 77.78 | 77.09 | 76.45 | | 150 day SMA | 66.25 | 65.76 | 65.27 | | 200 day SMA | 58.84 | 58.46 | 58.11 |
|
|
