BiocardiaInc BCDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiocardia Inc BCDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BiocardiaInc Strong Daily Stock price targets for BiocardiaInc BCDA are 1.96 and 2.01 | Daily Target 1 | 1.91 | | Daily Target 2 | 1.95 | | Daily Target 3 | 1.9633333333333 | | Daily Target 4 | 2 | | Daily Target 5 | 2.01 |
Daily price and volume Biocardia Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.98 (1.02%) |
1.93 |
1.93 - 1.98 |
0.3064 times |
Thu 28 August 2025 |
1.96 (1.03%) |
1.93 |
1.90 - 1.97 |
0.573 times |
Wed 27 August 2025 |
1.94 (-1.02%) |
1.95 |
1.93 - 1.99 |
1.3279 times |
Tue 26 August 2025 |
1.96 (0.51%) |
1.95 |
1.90 - 1.97 |
0.8321 times |
Mon 25 August 2025 |
1.95 (2.09%) |
1.90 |
1.90 - 2.00 |
1.4076 times |
Fri 22 August 2025 |
1.91 (5.52%) |
1.84 |
1.80 - 1.94 |
1.6517 times |
Thu 21 August 2025 |
1.81 (-1.09%) |
1.85 |
1.79 - 1.86 |
0.5381 times |
Wed 20 August 2025 |
1.83 (-2.14%) |
1.88 |
1.80 - 1.88 |
0.7573 times |
Tue 19 August 2025 |
1.87 (-0.53%) |
1.89 |
1.83 - 1.94 |
1.3279 times |
Mon 18 August 2025 |
1.88 (-2.08%) |
1.92 |
1.85 - 1.94 |
1.278 times |
Fri 15 August 2025 |
1.92 (1.59%) |
1.89 |
1.87 - 1.95 |
2.1599 times |
Weekly price and charts BiocardiaInc Strong weekly Stock price targets for BiocardiaInc BCDA are 1.94 and 2.04 | Weekly Target 1 | 1.86 | | Weekly Target 2 | 1.92 | | Weekly Target 3 | 1.96 | | Weekly Target 4 | 2.02 | | Weekly Target 5 | 2.06 |
Weekly price and volumes for Biocardia Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.98 (3.66%) |
1.90 |
1.90 - 2.00 |
0.2532 times |
Fri 22 August 2025 |
1.91 (-0.52%) |
1.92 |
1.79 - 1.94 |
0.3162 times |
Fri 15 August 2025 |
1.92 (7.26%) |
1.76 |
1.68 - 1.95 |
0.9066 times |
Fri 08 August 2025 |
1.79 (-15.96%) |
1.90 |
1.65 - 1.94 |
0.9754 times |
Fri 01 August 2025 |
2.13 (-9.36%) |
2.34 |
2.06 - 2.38 |
0.1699 times |
Fri 25 July 2025 |
2.35 (5.38%) |
2.24 |
2.20 - 2.42 |
0.4467 times |
Fri 18 July 2025 |
2.23 (-6.69%) |
2.35 |
2.21 - 2.40 |
0.6196 times |
Fri 11 July 2025 |
2.39 (12.74%) |
2.11 |
2.07 - 2.45 |
1.138 times |
Thu 03 July 2025 |
2.12 (-1.4%) |
2.10 |
1.95 - 2.19 |
4.5097 times |
Fri 27 June 2025 |
2.15 (3.37%) |
2.10 |
1.98 - 2.45 |
0.6646 times |
Fri 20 June 2025 |
2.08 (-4.59%) |
2.30 |
2.05 - 2.31 |
0.2097 times |
Monthly price and charts BiocardiaInc Strong monthly Stock price targets for BiocardiaInc BCDA are 1.58 and 2.06 | Monthly Target 1 | 1.44 | | Monthly Target 2 | 1.71 | | Monthly Target 3 | 1.92 | | Monthly Target 4 | 2.19 | | Monthly Target 5 | 2.4 |
Monthly price and volumes Biocardia Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.98 (-7.48%) |
2.13 |
1.65 - 2.13 |
1.0597 times |
Thu 31 July 2025 |
2.14 (9.74%) |
1.98 |
1.95 - 2.45 |
2.893 times |
Mon 30 June 2025 |
1.95 (-9.72%) |
2.21 |
1.95 - 2.45 |
0.6063 times |
Fri 30 May 2025 |
2.16 (-31.21%) |
2.78 |
1.80 - 3.17 |
1.0224 times |
Wed 30 April 2025 |
3.14 (23.62%) |
2.60 |
1.73 - 3.20 |
1.0561 times |
Mon 31 March 2025 |
2.54 (26.37%) |
2.05 |
2.03 - 2.95 |
1.1155 times |
Fri 28 February 2025 |
2.01 (-18.62%) |
2.30 |
1.93 - 2.95 |
0.5923 times |
Fri 31 January 2025 |
2.47 (13.3%) |
2.21 |
1.99 - 2.68 |
0.6198 times |
Tue 31 December 2024 |
2.18 (-4.39%) |
2.20 |
1.63 - 2.48 |
0.4906 times |
Tue 26 November 2024 |
2.28 (-2.15%) |
2.39 |
1.84 - 2.57 |
0.5443 times |
Thu 31 October 2024 |
2.33 (-25.32%) |
3.10 |
2.31 - 3.12 |
0.794 times |
DMA SMA EMA moving averages of Biocardia Inc BCDA
DMA (daily moving average) of Biocardia Inc BCDA
| DMA period | DMA value | | 5 day DMA | 1.96 | | 12 day DMA | 1.91 | | 20 day DMA | 1.87 | | 35 day DMA | 2.05 | | 50 day DMA | 2.08 | | 100 day DMA | 2.16 | | 150 day DMA | 2.25 | | 200 day DMA | 2.23 | EMA (exponential moving average) of Biocardia Inc BCDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.95 | 1.93 | 1.92 | | 12 day EMA | 1.93 | 1.92 | 1.91 | | 20 day EMA | 1.94 | 1.94 | 1.94 | | 35 day EMA | 1.99 | 1.99 | 1.99 | | 50 day EMA | 2.07 | 2.07 | 2.07 |
SMA (simple moving average) of Biocardia Inc BCDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.96 | 1.94 | 1.91 | | 12 day SMA | 1.91 | 1.9 | 1.88 | | 20 day SMA | 1.87 | 1.87 | 1.88 | | 35 day SMA | 2.05 | 2.06 | 2.07 | | 50 day SMA | 2.08 | 2.08 | 2.09 | | 100 day SMA | 2.16 | 2.16 | 2.16 | | 150 day SMA | 2.25 | 2.25 | 2.25 | | 200 day SMA | 2.23 | 2.24 | 2.24 |
|
|
