BiocardiaInc BCDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiocardia Inc BCDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BiocardiaInc Strong Daily Stock price targets for BiocardiaInc BCDA are 1.96 and 2.06 | Daily Target 1 | 1.88 | | Daily Target 2 | 1.93 | | Daily Target 3 | 1.98 | | Daily Target 4 | 2.03 | | Daily Target 5 | 2.08 |
Daily price and volume Biocardia Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.98 (2.59%) |
1.94 |
1.93 - 2.03 |
0.0927 times |
Thu 10 April 2025 |
1.93 (-3.5%) |
1.93 |
1.85 - 2.00 |
0.0731 times |
Wed 09 April 2025 |
2.00 (-0.5%) |
2.01 |
1.85 - 2.04 |
0.2315 times |
Tue 08 April 2025 |
2.01 (1.01%) |
1.97 |
1.94 - 2.01 |
0.1394 times |
Mon 07 April 2025 |
1.99 (-1%) |
1.96 |
1.74 - 2.02 |
0.3879 times |
Fri 04 April 2025 |
2.01 (-4.29%) |
2.15 |
1.95 - 2.15 |
0.3554 times |
Thu 03 April 2025 |
2.10 (-7.49%) |
2.24 |
2.04 - 2.24 |
0.3337 times |
Wed 02 April 2025 |
2.27 (6.07%) |
2.10 |
2.09 - 2.32 |
0.4881 times |
Tue 01 April 2025 |
2.14 (-15.75%) |
2.60 |
2.10 - 2.60 |
1.5217 times |
Mon 31 March 2025 |
2.54 (-9.29%) |
2.73 |
2.36 - 2.76 |
6.3765 times |
Fri 28 March 2025 |
2.80 (9.8%) |
2.70 |
2.58 - 2.95 |
0.972 times |
Weekly price and charts BiocardiaInc Strong weekly Stock price targets for BiocardiaInc BCDA are 1.86 and 2.16 | Weekly Target 1 | 1.62 | | Weekly Target 2 | 1.8 | | Weekly Target 3 | 1.92 | | Weekly Target 4 | 2.1 | | Weekly Target 5 | 2.22 |
Weekly price and volumes for Biocardia Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.98 (-1.49%) |
1.96 |
1.74 - 2.04 |
0.4084 times |
Fri 04 April 2025 |
2.01 (-28.21%) |
2.73 |
1.95 - 2.76 |
4.0085 times |
Fri 28 March 2025 |
2.80 (5.26%) |
2.72 |
2.54 - 2.95 |
0.722 times |
Fri 21 March 2025 |
2.66 (2.31%) |
2.64 |
2.47 - 2.83 |
0.4012 times |
Fri 14 March 2025 |
2.60 (-0.76%) |
2.57 |
2.45 - 2.72 |
0.3905 times |
Fri 07 March 2025 |
2.62 (30.35%) |
2.05 |
2.03 - 2.67 |
1.1561 times |
Fri 28 February 2025 |
2.01 (-12.99%) |
2.29 |
1.93 - 2.40 |
0.4216 times |
Fri 21 February 2025 |
2.31 (-18.66%) |
2.77 |
2.18 - 2.85 |
0.8369 times |
Fri 14 February 2025 |
2.84 (19.83%) |
2.34 |
2.27 - 2.95 |
0.9373 times |
Fri 07 February 2025 |
2.37 (-4.05%) |
2.30 |
2.12 - 2.73 |
0.7176 times |
Fri 31 January 2025 |
2.47 (12.79%) |
2.41 |
2.11 - 2.68 |
1.5798 times |
Monthly price and charts BiocardiaInc Strong monthly Stock price targets for BiocardiaInc BCDA are 1.43 and 2.29 | Monthly Target 1 | 1.25 | | Monthly Target 2 | 1.61 | | Monthly Target 3 | 2.1066666666667 | | Monthly Target 4 | 2.47 | | Monthly Target 5 | 2.97 |
Monthly price and volumes Biocardia Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.98 (-22.05%) |
2.60 |
1.74 - 2.60 |
0.0794 times |
Mon 31 March 2025 |
2.54 (26.37%) |
2.05 |
2.03 - 2.95 |
0.2722 times |
Fri 28 February 2025 |
2.01 (-18.62%) |
2.30 |
1.93 - 2.95 |
0.1446 times |
Fri 31 January 2025 |
2.47 (13.3%) |
2.21 |
1.99 - 2.68 |
0.1513 times |
Tue 31 December 2024 |
2.18 (-4.39%) |
2.20 |
1.63 - 2.48 |
0.1197 times |
Tue 26 November 2024 |
2.28 (-2.15%) |
2.39 |
1.84 - 2.57 |
0.1328 times |
Thu 31 October 2024 |
2.33 (-25.32%) |
3.10 |
2.31 - 3.12 |
0.1938 times |
Mon 30 September 2024 |
3.12 (2.3%) |
3.16 |
2.15 - 3.26 |
0.9526 times |
Fri 30 August 2024 |
3.05 (1.33%) |
3.01 |
1.96 - 4.61 |
7.7139 times |
Wed 31 July 2024 |
3.01 (1.35%) |
3.01 |
2.70 - 3.66 |
0.2396 times |
Fri 28 June 2024 |
2.97 (-35.71%) |
4.62 |
2.62 - 5.04 |
1.2034 times |
DMA SMA EMA moving averages of Biocardia Inc BCDA
DMA (daily moving average) of Biocardia Inc BCDA
| DMA period | DMA value | | 5 day DMA | 1.98 | | 12 day DMA | 2.19 | | 20 day DMA | 2.35 | | 35 day DMA | 2.36 | | 50 day DMA | 2.41 | | 100 day DMA | 2.3 | | 150 day DMA | 2.42 | | 200 day DMA | 2.55 | EMA (exponential moving average) of Biocardia Inc BCDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.01 | 2.02 | 2.06 | | 12 day EMA | 2.15 | 2.18 | 2.22 | | 20 day EMA | 2.24 | 2.27 | 2.31 | | 35 day EMA | 2.33 | 2.35 | 2.37 | | 50 day EMA | 2.34 | 2.35 | 2.37 |
SMA (simple moving average) of Biocardia Inc BCDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.98 | 1.99 | 2.02 | | 12 day SMA | 2.19 | 2.25 | 2.31 | | 20 day SMA | 2.35 | 2.38 | 2.41 | | 35 day SMA | 2.36 | 2.38 | 2.4 | | 50 day SMA | 2.41 | 2.41 | 2.42 | | 100 day SMA | 2.3 | 2.3 | 2.31 | | 150 day SMA | 2.42 | 2.43 | 2.43 | | 200 day SMA | 2.55 | 2.56 | 2.57 |
|
|
