BiocardiaInc BCDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocardia Inc BCDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiocardiaInc

Strong Daily Stock price targets for BiocardiaInc BCDA are 1.09 and 1.14

Daily Target 11.08
Daily Target 21.1
Daily Target 31.1266666666667
Daily Target 41.15
Daily Target 51.18

Daily price and volume Biocardia Inc

Date Closing Open Range Volume
Mon 23 February 2026 1.13 (0%) 1.14 1.10 - 1.15 0.5707 times
Fri 20 February 2026 1.13 (-2.59%) 1.12 1.11 - 1.16 0.8715 times
Thu 19 February 2026 1.16 (0%) 1.15 1.11 - 1.16 1.0055 times
Wed 18 February 2026 1.16 (-0.85%) 1.15 1.15 - 1.18 0.2645 times
Tue 17 February 2026 1.17 (2.63%) 1.14 1.13 - 1.19 0.4421 times
Fri 13 February 2026 1.14 (0%) 1.17 1.10 - 1.20 1.29 times
Fri 13 February 2026 1.14 (-2.56%) 1.17 1.10 - 1.20 1.29 times
Thu 12 February 2026 1.17 (-0.85%) 1.23 1.17 - 1.23 0.9729 times
Wed 11 February 2026 1.18 (-5.6%) 1.30 1.17 - 1.31 1.5889 times
Tue 10 February 2026 1.25 (-0.79%) 1.27 1.18 - 1.39 1.7039 times
Mon 09 February 2026 1.26 (0.8%) 1.23 1.22 - 1.29 0.8117 times

Daily chart BiocardiaInc

Weekly price and charts BiocardiaInc

Strong weekly Stock price targets for BiocardiaInc BCDA are 1.09 and 1.14

Weekly Target 11.08
Weekly Target 21.1
Weekly Target 31.1266666666667
Weekly Target 41.15
Weekly Target 51.18

Weekly price and volumes for Biocardia Inc

Date Closing Open Range Volume
Mon 23 February 2026 1.13 (0%) 1.14 1.10 - 1.15 0.0972 times
Fri 20 February 2026 1.13 (-0.88%) 1.14 1.11 - 1.19 0.4399 times
Fri 13 February 2026 1.14 (0%) 1.17 1.10 - 1.20 0.2196 times
Fri 13 February 2026 1.14 (-8.8%) 1.23 1.10 - 1.39 1.0841 times
Fri 06 February 2026 1.25 (1.63%) 1.23 1.09 - 1.30 1.5276 times
Fri 30 January 2026 1.23 (-6.82%) 1.40 1.21 - 1.42 0.7197 times
Fri 23 January 2026 1.32 (-5.71%) 1.41 1.28 - 1.43 0.8684 times
Fri 16 January 2026 1.40 (-0.71%) 1.41 1.35 - 1.43 0.9159 times
Fri 09 January 2026 1.41 (11.02%) 1.25 1.25 - 1.41 1.2718 times
Fri 02 January 2026 1.27 (0%) 1.24 1.16 - 1.34 2.8558 times
Fri 26 December 2025 1.27 (0%) 1.27 1.23 - 1.34 0.3313 times

weekly chart BiocardiaInc

Monthly price and charts BiocardiaInc

Strong monthly Stock price targets for BiocardiaInc BCDA are 0.96 and 1.26

Monthly Target 10.9
Monthly Target 21.02
Monthly Target 31.2033333333333
Monthly Target 41.32
Monthly Target 51.5

Monthly price and volumes Biocardia Inc

Date Closing Open Range Volume
Mon 23 February 2026 1.13 (-8.13%) 1.23 1.09 - 1.39 0.2146 times
Fri 30 January 2026 1.23 (-1.6%) 1.27 1.21 - 1.43 0.2513 times
Wed 31 December 2025 1.25 (-13.79%) 1.46 1.16 - 1.50 0.4093 times
Fri 28 November 2025 1.45 (3.57%) 1.41 1.21 - 1.46 0.2384 times
Fri 31 October 2025 1.40 (8.53%) 1.32 1.25 - 1.58 1.145 times
Tue 30 September 2025 1.29 (-34.85%) 1.93 1.00 - 2.29 5.9348 times
Fri 29 August 2025 1.98 (-7.48%) 2.13 1.65 - 2.13 0.345 times
Thu 31 July 2025 2.14 (9.74%) 1.98 1.95 - 2.45 0.9352 times
Mon 30 June 2025 1.95 (-9.72%) 2.21 1.95 - 2.45 0.196 times
Fri 30 May 2025 2.16 (-31.21%) 2.78 1.80 - 3.17 0.3305 times
Wed 30 April 2025 3.14 (23.62%) 2.60 1.73 - 3.20 0.3414 times

monthly chart BiocardiaInc

DMA SMA EMA moving averages of Biocardia Inc BCDA

DMA (daily moving average) of Biocardia Inc BCDA

DMA period DMA value
5 day DMA 1.15
12 day DMA 1.18
20 day DMA 1.2
35 day DMA 1.26
50 day DMA 1.27
100 day DMA 1.32
150 day DMA 1.51
200 day DMA 1.69

EMA (exponential moving average) of Biocardia Inc BCDA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.151.161.17
12 day EMA1.171.181.19
20 day EMA1.191.21.21
35 day EMA1.221.231.24
50 day EMA1.261.271.28

SMA (simple moving average) of Biocardia Inc BCDA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.151.151.15
12 day SMA1.181.191.18
20 day SMA1.21.211.22
35 day SMA1.261.261.27
50 day SMA1.271.281.28
100 day SMA1.321.321.33
150 day SMA1.511.511.52
200 day SMA1.691.71.71
Back to top | Use Dark Theme