BiocardiaInc BCDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiocardia Inc BCDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BiocardiaInc Strong Daily Stock price targets for BiocardiaInc BCDA are 1.22 and 1.28 | Daily Target 1 | 1.2 | | Daily Target 2 | 1.24 | | Daily Target 3 | 1.2633333333333 | | Daily Target 4 | 1.3 | | Daily Target 5 | 1.32 |
Daily price and volume Biocardia Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.27 (-0.78%) |
1.28 |
1.23 - 1.29 |
1.6866 times |
Thu 18 December 2025 |
1.28 (0.79%) |
1.28 |
1.28 - 1.37 |
1.388 times |
Wed 17 December 2025 |
1.27 (-0.78%) |
1.27 |
1.22 - 1.38 |
1.2248 times |
Tue 16 December 2025 |
1.28 (-1.54%) |
1.29 |
1.27 - 1.37 |
0.888 times |
Mon 15 December 2025 |
1.30 (-10.34%) |
1.47 |
1.29 - 1.47 |
1.0893 times |
Fri 12 December 2025 |
1.45 (-1.36%) |
1.47 |
1.41 - 1.48 |
0.4868 times |
Thu 11 December 2025 |
1.47 (0%) |
1.46 |
1.46 - 1.50 |
0.6696 times |
Wed 10 December 2025 |
1.47 (1.38%) |
1.48 |
1.45 - 1.50 |
0.8565 times |
Tue 09 December 2025 |
1.45 (1.4%) |
1.45 |
1.43 - 1.47 |
0.6131 times |
Mon 08 December 2025 |
1.43 (4.38%) |
1.41 |
1.40 - 1.46 |
1.0972 times |
Fri 05 December 2025 |
1.37 (-6.8%) |
1.50 |
1.36 - 1.50 |
0.9854 times |
Weekly price and charts BiocardiaInc Strong weekly Stock price targets for BiocardiaInc BCDA are 1.12 and 1.37 | Weekly Target 1 | 1.07 | | Weekly Target 2 | 1.17 | | Weekly Target 3 | 1.32 | | Weekly Target 4 | 1.42 | | Weekly Target 5 | 1.57 |
Weekly price and volumes for Biocardia Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.27 (-12.41%) |
1.47 |
1.22 - 1.47 |
1.2172 times |
Fri 12 December 2025 |
1.45 (5.84%) |
1.41 |
1.40 - 1.50 |
0.722 times |
Fri 05 December 2025 |
1.37 (-5.52%) |
1.46 |
1.32 - 1.50 |
0.8773 times |
Fri 28 November 2025 |
1.45 (5.84%) |
1.34 |
1.34 - 1.46 |
0.6883 times |
Fri 21 November 2025 |
1.37 (11.38%) |
1.25 |
1.21 - 1.38 |
0.8738 times |
Fri 14 November 2025 |
1.23 (-5.38%) |
1.28 |
1.22 - 1.34 |
0.6686 times |
Fri 07 November 2025 |
1.30 (-7.14%) |
1.41 |
1.25 - 1.41 |
0.8638 times |
Fri 31 October 2025 |
1.40 (0%) |
1.30 |
1.30 - 1.43 |
0.5189 times |
Fri 31 October 2025 |
1.40 (0.72%) |
1.35 |
1.25 - 1.43 |
1.9796 times |
Fri 24 October 2025 |
1.39 (-4.14%) |
1.45 |
1.35 - 1.52 |
1.5904 times |
Fri 17 October 2025 |
1.45 (8.21%) |
1.34 |
1.33 - 1.58 |
3.9465 times |
Monthly price and charts BiocardiaInc Strong monthly Stock price targets for BiocardiaInc BCDA are 1.11 and 1.39 | Monthly Target 1 | 1.05 | | Monthly Target 2 | 1.16 | | Monthly Target 3 | 1.33 | | Monthly Target 4 | 1.44 | | Monthly Target 5 | 1.61 |
Monthly price and volumes Biocardia Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.27 (-12.41%) |
1.46 |
1.22 - 1.50 |
0.216 times |
Fri 28 November 2025 |
1.45 (3.57%) |
1.41 |
1.21 - 1.46 |
0.2373 times |
Fri 31 October 2025 |
1.40 (8.53%) |
1.32 |
1.25 - 1.58 |
1.14 times |
Tue 30 September 2025 |
1.29 (-34.85%) |
1.93 |
1.00 - 2.29 |
5.9089 times |
Fri 29 August 2025 |
1.98 (-7.48%) |
2.13 |
1.65 - 2.13 |
0.3435 times |
Thu 31 July 2025 |
2.14 (9.74%) |
1.98 |
1.95 - 2.45 |
0.9311 times |
Mon 30 June 2025 |
1.95 (-9.72%) |
2.21 |
1.95 - 2.45 |
0.1951 times |
Fri 30 May 2025 |
2.16 (-31.21%) |
2.78 |
1.80 - 3.17 |
0.3291 times |
Wed 30 April 2025 |
3.14 (23.62%) |
2.60 |
1.73 - 3.20 |
0.3399 times |
Mon 31 March 2025 |
2.54 (26.37%) |
2.05 |
2.03 - 2.95 |
0.359 times |
Fri 28 February 2025 |
2.01 (-18.62%) |
2.30 |
1.93 - 2.95 |
0.1906 times |
DMA SMA EMA moving averages of Biocardia Inc BCDA
DMA (daily moving average) of Biocardia Inc BCDA
| DMA period | DMA value | | 5 day DMA | 1.28 | | 12 day DMA | 1.38 | | 20 day DMA | 1.39 | | 35 day DMA | 1.35 | | 50 day DMA | 1.37 | | 100 day DMA | 1.56 | | 150 day DMA | 1.77 | | 200 day DMA | 1.92 | EMA (exponential moving average) of Biocardia Inc BCDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.3 | 1.31 | 1.33 | | 12 day EMA | 1.35 | 1.36 | 1.37 | | 20 day EMA | 1.36 | 1.37 | 1.38 | | 35 day EMA | 1.35 | 1.36 | 1.36 | | 50 day EMA | 1.38 | 1.38 | 1.38 |
SMA (simple moving average) of Biocardia Inc BCDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.28 | 1.32 | 1.35 | | 12 day SMA | 1.38 | 1.39 | 1.4 | | 20 day SMA | 1.39 | 1.39 | 1.39 | | 35 day SMA | 1.35 | 1.35 | 1.35 | | 50 day SMA | 1.37 | 1.37 | 1.38 | | 100 day SMA | 1.56 | 1.57 | 1.58 | | 150 day SMA | 1.77 | 1.78 | 1.78 | | 200 day SMA | 1.92 | 1.92 | 1.93 |
|
|
