BiocardiaInc BCDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocardia Inc BCDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiocardiaInc

Strong Daily Stock price targets for BiocardiaInc BCDA are 1.17 and 1.21

Daily Target 11.14
Daily Target 21.17
Daily Target 31.1833333333333
Daily Target 41.21
Daily Target 51.22

Daily price and volume Biocardia Inc

Date Closing Open Range Volume
Wed 15 April 2026 1.19 (0.85%) 1.19 1.16 - 1.20 0.2964 times
Tue 14 April 2026 1.18 (-0.84%) 1.22 1.18 - 1.22 0.3291 times
Mon 13 April 2026 1.19 (0.85%) 1.17 1.16 - 1.25 2.1495 times
Fri 10 April 2026 1.18 (0.85%) 1.23 1.16 - 1.23 0.1197 times
Thu 09 April 2026 1.17 (-3.31%) 1.22 1.08 - 1.22 1.2885 times
Wed 08 April 2026 1.21 (1.68%) 1.28 1.18 - 1.28 2.5894 times
Tue 07 April 2026 1.19 (0.85%) 1.19 1.16 - 1.22 0.3508 times
Mon 06 April 2026 1.18 (-1.67%) 1.20 1.18 - 1.20 0.4352 times
Thu 02 April 2026 1.20 (3.45%) 1.20 1.14 - 1.20 1.4647 times
Wed 01 April 2026 1.16 (-4.13%) 1.19 1.15 - 1.21 0.9765 times
Tue 31 March 2026 1.21 (4.31%) 1.20 1.15 - 1.22 0.4524 times

Daily chart BiocardiaInc

Weekly price and charts BiocardiaInc

Strong weekly Stock price targets for BiocardiaInc BCDA are 1.18 and 1.27

Weekly Target 11.11
Weekly Target 21.15
Weekly Target 31.2
Weekly Target 41.24
Weekly Target 51.29

Weekly price and volumes for Biocardia Inc

Date Closing Open Range Volume
Wed 15 April 2026 1.19 (0.85%) 1.17 1.16 - 1.25 0.6879 times
Fri 10 April 2026 1.18 (-1.67%) 1.20 1.08 - 1.28 1.1858 times
Thu 02 April 2026 1.20 (3.45%) 1.15 1.11 - 1.22 0.9995 times
Fri 27 March 2026 1.16 (-3.33%) 1.19 1.12 - 1.26 0.7553 times
Fri 20 March 2026 1.20 (-4.76%) 1.28 1.16 - 1.41 1.3746 times
Fri 13 March 2026 1.26 (6.78%) 1.18 1.14 - 1.32 1.4249 times
Fri 06 March 2026 1.18 (-8.53%) 1.25 1.14 - 1.39 1.5405 times
Fri 27 February 2026 1.29 (14.16%) 1.14 1.10 - 1.32 1.2049 times
Fri 20 February 2026 1.13 (-0.88%) 1.14 1.11 - 1.19 0.5514 times
Fri 13 February 2026 1.14 (0%) 1.17 1.10 - 1.20 0.2753 times
Fri 13 February 2026 1.14 (-8.8%) 1.23 1.10 - 1.39 1.3589 times

weekly chart BiocardiaInc

Monthly price and charts BiocardiaInc

Strong monthly Stock price targets for BiocardiaInc BCDA are 1.09 and 1.29

Monthly Target 10.98
Monthly Target 21.09
Monthly Target 31.1833333333333
Monthly Target 41.29
Monthly Target 51.38

Monthly price and volumes Biocardia Inc

Date Closing Open Range Volume
Wed 15 April 2026 1.19 (-1.65%) 1.19 1.08 - 1.28 0.1268 times
Tue 31 March 2026 1.21 (-6.2%) 1.25 1.11 - 1.41 0.2809 times
Fri 27 February 2026 1.29 (4.88%) 1.23 1.09 - 1.39 0.2714 times
Fri 30 January 2026 1.23 (-1.6%) 1.27 1.21 - 1.43 0.2529 times
Wed 31 December 2025 1.25 (-13.79%) 1.46 1.16 - 1.50 0.412 times
Fri 28 November 2025 1.45 (3.57%) 1.41 1.21 - 1.46 0.24 times
Fri 31 October 2025 1.40 (8.53%) 1.32 1.25 - 1.58 1.1527 times
Tue 30 September 2025 1.29 (-34.85%) 1.93 1.00 - 2.29 5.9745 times
Fri 29 August 2025 1.98 (-7.48%) 2.13 1.65 - 2.13 0.3473 times
Thu 31 July 2025 2.14 (9.74%) 1.98 1.95 - 2.45 0.9415 times
Mon 30 June 2025 1.95 (-9.72%) 2.21 1.95 - 2.45 0.1973 times

monthly chart BiocardiaInc

DMA SMA EMA moving averages of Biocardia Inc BCDA

DMA (daily moving average) of Biocardia Inc BCDA

DMA period DMA value
5 day DMA 1.18
12 day DMA 1.19
20 day DMA 1.19
35 day DMA 1.22
50 day DMA 1.21
100 day DMA 1.27
150 day DMA 1.32
200 day DMA 1.51

EMA (exponential moving average) of Biocardia Inc BCDA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.191.191.19
12 day EMA1.191.191.19
20 day EMA1.211.211.21
35 day EMA1.221.221.22
50 day EMA1.211.211.21

SMA (simple moving average) of Biocardia Inc BCDA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.181.191.19
12 day SMA1.191.181.18
20 day SMA1.191.21.2
35 day SMA1.221.221.22
50 day SMA1.211.211.21
100 day SMA1.271.271.27
150 day SMA1.321.331.34
200 day SMA1.511.511.52
Back to top | Use Dark Theme