BiocardiaInc BCDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiocardia Inc BCDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BiocardiaInc Strong Daily Stock price targets for BiocardiaInc BCDA are 2.23 and 2.37 | Daily Target 1 | 2.19 | | Daily Target 2 | 2.26 | | Daily Target 3 | 2.33 | | Daily Target 4 | 2.4 | | Daily Target 5 | 2.47 |
Daily price and volume Biocardia Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.33 (-2.51%) |
2.35 |
2.26 - 2.40 |
0.4683 times |
Fri 11 July 2025 |
2.39 (-1.24%) |
2.36 |
2.31 - 2.41 |
0.4266 times |
Thu 10 July 2025 |
2.42 (2.54%) |
2.40 |
2.30 - 2.45 |
0.193 times |
Wed 09 July 2025 |
2.36 (3.06%) |
2.35 |
2.25 - 2.44 |
0.5547 times |
Tue 08 July 2025 |
2.29 (9.05%) |
2.12 |
2.08 - 2.31 |
0.3596 times |
Mon 07 July 2025 |
2.10 (-0.94%) |
2.11 |
2.07 - 2.14 |
0.3867 times |
Thu 03 July 2025 |
2.12 (1.92%) |
2.13 |
2.02 - 2.19 |
7.2726 times |
Wed 02 July 2025 |
2.08 (4%) |
2.01 |
2.00 - 2.08 |
0.0634 times |
Tue 01 July 2025 |
2.00 (2.56%) |
1.98 |
1.95 - 2.07 |
0.0869 times |
Mon 30 June 2025 |
1.95 (-9.3%) |
2.10 |
1.95 - 2.10 |
0.1882 times |
Fri 27 June 2025 |
2.15 (-3.59%) |
2.20 |
2.10 - 2.21 |
0.0637 times |
Weekly price and charts BiocardiaInc Strong weekly Stock price targets for BiocardiaInc BCDA are 2.23 and 2.37 | Weekly Target 1 | 2.19 | | Weekly Target 2 | 2.26 | | Weekly Target 3 | 2.33 | | Weekly Target 4 | 2.4 | | Weekly Target 5 | 2.47 |
Weekly price and volumes for Biocardia Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.33 (-2.51%) |
2.35 |
2.26 - 2.40 |
0.3163 times |
Fri 11 July 2025 |
2.39 (12.74%) |
2.11 |
2.07 - 2.45 |
1.2972 times |
Thu 03 July 2025 |
2.12 (-1.4%) |
2.10 |
1.95 - 2.19 |
5.1405 times |
Fri 27 June 2025 |
2.15 (3.37%) |
2.10 |
1.98 - 2.45 |
0.7576 times |
Fri 20 June 2025 |
2.08 (-4.59%) |
2.30 |
2.05 - 2.31 |
0.239 times |
Fri 13 June 2025 |
2.18 (0.46%) |
2.19 |
2.14 - 2.36 |
0.2872 times |
Fri 06 June 2025 |
2.17 (0.46%) |
2.21 |
2.10 - 2.31 |
0.2018 times |
Fri 30 May 2025 |
2.16 (9.64%) |
2.04 |
1.95 - 2.25 |
0.3124 times |
Fri 23 May 2025 |
1.97 (-19.26%) |
2.46 |
1.80 - 2.49 |
0.8769 times |
Fri 16 May 2025 |
2.44 (-14.39%) |
2.84 |
2.29 - 2.92 |
0.5711 times |
Fri 09 May 2025 |
2.85 (6.34%) |
2.49 |
2.40 - 2.90 |
0.4458 times |
Monthly price and charts BiocardiaInc Strong monthly Stock price targets for BiocardiaInc BCDA are 2.14 and 2.64 | Monthly Target 1 | 1.74 | | Monthly Target 2 | 2.04 | | Monthly Target 3 | 2.2433333333333 | | Monthly Target 4 | 2.54 | | Monthly Target 5 | 2.74 |
Monthly price and volumes Biocardia Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.33 (19.49%) |
1.98 |
1.95 - 2.45 |
2.6694 times |
Mon 30 June 2025 |
1.95 (-9.72%) |
2.21 |
1.95 - 2.45 |
0.6496 times |
Fri 30 May 2025 |
2.16 (-31.21%) |
2.78 |
1.80 - 3.17 |
1.0955 times |
Wed 30 April 2025 |
3.14 (23.62%) |
2.60 |
1.73 - 3.20 |
1.1317 times |
Mon 31 March 2025 |
2.54 (26.37%) |
2.05 |
2.03 - 2.95 |
1.1953 times |
Fri 28 February 2025 |
2.01 (-18.62%) |
2.30 |
1.93 - 2.95 |
0.6347 times |
Fri 31 January 2025 |
2.47 (13.3%) |
2.21 |
1.99 - 2.68 |
0.6641 times |
Tue 31 December 2024 |
2.18 (-4.39%) |
2.20 |
1.63 - 2.48 |
0.5257 times |
Tue 26 November 2024 |
2.28 (-2.15%) |
2.39 |
1.84 - 2.57 |
0.5832 times |
Thu 31 October 2024 |
2.33 (-25.32%) |
3.10 |
2.31 - 3.12 |
0.8508 times |
Mon 30 September 2024 |
3.12 (2.3%) |
3.16 |
2.15 - 3.26 |
4.1827 times |
DMA SMA EMA moving averages of Biocardia Inc BCDA
DMA (daily moving average) of Biocardia Inc BCDA
| DMA period | DMA value | | 5 day DMA | 2.36 | | 12 day DMA | 2.2 | | 20 day DMA | 2.18 | | 35 day DMA | 2.16 | | 50 day DMA | 2.29 | | 100 day DMA | 2.28 | | 150 day DMA | 2.28 | | 200 day DMA | 2.34 | EMA (exponential moving average) of Biocardia Inc BCDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.32 | 2.32 | 2.29 | | 12 day EMA | 2.25 | 2.24 | 2.21 | | 20 day EMA | 2.23 | 2.22 | 2.2 | | 35 day EMA | 2.25 | 2.24 | 2.23 | | 50 day EMA | 2.29 | 2.29 | 2.29 |
SMA (simple moving average) of Biocardia Inc BCDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.36 | 2.31 | 2.26 | | 12 day SMA | 2.2 | 2.2 | 2.18 | | 20 day SMA | 2.18 | 2.17 | 2.17 | | 35 day SMA | 2.16 | 2.15 | 2.14 | | 50 day SMA | 2.29 | 2.31 | 2.31 | | 100 day SMA | 2.28 | 2.29 | 2.29 | | 150 day SMA | 2.28 | 2.28 | 2.28 | | 200 day SMA | 2.34 | 2.34 | 2.34 |
|
|
