BiocardiaInc BCDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocardia Inc BCDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiocardiaInc

Strong Daily Stock price targets for BiocardiaInc BCDA are 0.9 and 0.94

Daily Target 10.89
Daily Target 20.9
Daily Target 30.92666666666667
Daily Target 40.94
Daily Target 50.97

Daily price and volume Biocardia Inc

Date Closing Open Range Volume
Fri 23 October 2026 0.92 (-1.08%) 0.95 0.91 - 0.95 0.268 times
Thu 22 October 2026 0.93 (-5.1%) 0.98 0.92 - 0.99 0.3332 times
Wed 21 October 2026 0.98 (-5.77%) 1.05 0.97 - 1.05 0.8866 times
Tue 20 October 2026 1.04 (15.56%) 0.90 0.90 - 1.07 1.4473 times
Mon 19 October 2026 0.90 (-2.17%) 0.92 0.88 - 1.02 2.8315 times
Fri 16 October 2026 0.92 (-2.13%) 0.95 0.91 - 0.96 0.699 times
Thu 15 October 2026 0.94 (1.08%) 0.94 0.87 - 0.97 1.571 times
Wed 14 October 2026 0.93 (-6.06%) 1.00 0.91 - 1.00 0.9737 times
Tue 13 October 2026 0.99 (-2.94%) 1.02 0.98 - 1.03 0.4523 times
Mon 12 October 2026 1.02 (-1.92%) 1.04 1.00 - 1.04 0.5374 times
Fri 09 October 2026 1.04 (-1.89%) 1.06 1.02 - 1.08 0.6777 times

Daily chart BiocardiaInc

Weekly price and charts BiocardiaInc

Strong weekly Stock price targets for BiocardiaInc BCDA are 0.83 and 1.02

Weekly Target 10.77
Weekly Target 20.84
Weekly Target 30.95666666666667
Weekly Target 41.03
Weekly Target 51.15

Weekly price and volumes for Biocardia Inc

Date Closing Open Range Volume
Fri 23 October 2026 0.92 (0%) 0.92 0.88 - 1.07 0.725 times
Fri 16 October 2026 0.92 (-11.54%) 1.04 0.87 - 1.04 0.5322 times
Fri 09 October 2026 1.04 (0%) 1.05 1.02 - 1.11 0.5409 times
Fri 02 October 2026 1.04 (-0.95%) 1.05 0.99 - 1.09 0.5304 times
Fri 25 September 2026 1.05 (-10.26%) 1.18 0.98 - 1.19 2.3378 times
Fri 18 September 2026 1.17 (8.33%) 1.15 1.09 - 1.40 2.664 times
Fri 11 September 2026 1.08 (-0.92%) 1.09 1.07 - 1.14 0.3664 times
Fri 04 September 2026 1.09 (-5.22%) 1.14 1.02 - 1.17 0.4009 times
Fri 28 August 2026 1.15 (13.86%) 1.00 0.98 - 1.23 1.0406 times
Fri 21 August 2026 1.01 (4.12%) 0.96 0.90 - 1.03 0.8618 times
Fri 14 August 2026 0.97 (-1.02%) 0.98 0.85 - 0.99 0.7147 times

weekly chart BiocardiaInc

Monthly price and charts BiocardiaInc

Strong monthly Stock price targets for BiocardiaInc BCDA are 0.78 and 1.02

Monthly Target 10.73
Monthly Target 20.82
Monthly Target 30.96666666666667
Monthly Target 41.06
Monthly Target 51.21

Monthly price and volumes Biocardia Inc

Date Closing Open Range Volume
Fri 23 October 2026 0.92 (-8.91%) 1.00 0.87 - 1.11 0.1165 times
Wed 30 September 2026 1.01 (-11.4%) 1.13 0.98 - 1.40 0.3449 times
Mon 31 August 2026 1.14 (39.02%) 0.84 0.82 - 1.23 0.2608 times
Fri 31 July 2026 0.82 (-34.4%) 1.22 0.75 - 1.25 0.3645 times
Tue 30 June 2026 1.25 (34.41%) 0.92 0.77 - 1.80 8.2991 times
Fri 29 May 2026 0.93 (-18.42%) 1.15 0.84 - 1.16 0.3541 times
Thu 30 April 2026 1.14 (-5.79%) 1.19 1.08 - 1.28 0.0634 times
Tue 31 March 2026 1.21 (-6.2%) 1.25 1.11 - 1.41 0.0686 times
Fri 27 February 2026 1.29 (4.88%) 1.23 1.09 - 1.39 0.0663 times
Fri 30 January 2026 1.23 (-1.6%) 1.27 1.21 - 1.43 0.0618 times
Wed 31 December 2025 1.25 (-13.79%) 1.46 1.16 - 1.50 0.1007 times

monthly chart BiocardiaInc

DMA SMA EMA moving averages of Biocardia Inc BCDA

DMA (daily moving average) of Biocardia Inc BCDA

DMA period DMA value
5 day DMA 0.95
12 day DMA 0.97
20 day DMA 1
35 day DMA 1.05
50 day DMA 1.06
100 day DMA 1
150 day DMA 1.03
200 day DMA 1.09

EMA (exponential moving average) of Biocardia Inc BCDA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.950.960.97
12 day EMA0.970.980.99
20 day EMA11.011.02
35 day EMA1.011.021.03
50 day EMA1.041.041.04

SMA (simple moving average) of Biocardia Inc BCDA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.950.96
12 day SMA0.970.991
20 day SMA11.011.02
35 day SMA1.051.061.06
50 day SMA1.061.061.05
100 day SMA111
150 day SMA1.031.031.03
200 day SMA1.091.091.09
Back to top | Use Dark Theme