BiocardiaInc BCDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiocardia Inc BCDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BiocardiaInc Strong Daily Stock price targets for BiocardiaInc BCDA are 2.05 and 2.2 | Daily Target 1 | 1.93 | | Daily Target 2 | 2.02 | | Daily Target 3 | 2.08 | | Daily Target 4 | 2.17 | | Daily Target 5 | 2.23 |
Daily price and volume Biocardia Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
2.11 (1.93%) |
2.07 |
1.99 - 2.14 |
0.7572 times |
Tue 27 May 2025 |
2.07 (5.08%) |
2.04 |
1.95 - 2.08 |
0.5266 times |
Fri 23 May 2025 |
1.97 (3.68%) |
1.90 |
1.90 - 1.99 |
0.3199 times |
Thu 22 May 2025 |
1.90 (1.06%) |
1.89 |
1.80 - 1.98 |
0.696 times |
Wed 21 May 2025 |
1.88 (-4.08%) |
2.08 |
1.83 - 2.08 |
0.4435 times |
Tue 20 May 2025 |
1.96 (-10.91%) |
2.25 |
1.86 - 2.25 |
2.3143 times |
Mon 19 May 2025 |
2.20 (-9.84%) |
2.46 |
2.06 - 2.49 |
1.8594 times |
Fri 16 May 2025 |
2.44 (5.17%) |
2.29 |
2.29 - 2.49 |
0.5599 times |
Thu 15 May 2025 |
2.32 (-16.25%) |
2.74 |
2.29 - 2.91 |
1.6256 times |
Wed 14 May 2025 |
2.77 (1.09%) |
2.75 |
2.71 - 2.92 |
0.8975 times |
Tue 13 May 2025 |
2.74 (-3.52%) |
2.85 |
2.72 - 2.85 |
0.3469 times |
Weekly price and charts BiocardiaInc Strong weekly Stock price targets for BiocardiaInc BCDA are 2.03 and 2.22 | Weekly Target 1 | 1.88 | | Weekly Target 2 | 1.99 | | Weekly Target 3 | 2.0666666666667 | | Weekly Target 4 | 2.18 | | Weekly Target 5 | 2.26 |
Weekly price and volumes for Biocardia Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
2.11 (7.11%) |
2.04 |
1.95 - 2.14 |
0.4469 times |
Fri 23 May 2025 |
1.97 (-19.26%) |
2.46 |
1.80 - 2.49 |
1.9609 times |
Fri 16 May 2025 |
2.44 (-14.39%) |
2.84 |
2.29 - 2.92 |
1.2771 times |
Fri 09 May 2025 |
2.85 (6.34%) |
2.49 |
2.40 - 2.90 |
0.9969 times |
Fri 02 May 2025 |
2.68 (36.04%) |
2.23 |
2.23 - 3.20 |
4.7162 times |
Fri 25 April 2025 |
1.97 (2.6%) |
1.94 |
1.73 - 1.97 |
0.5388 times |
Thu 17 April 2025 |
1.92 (0.52%) |
2.07 |
1.88 - 2.07 |
0.01 times |
Wed 16 April 2025 |
1.91 (0%) |
2.07 |
1.90 - 2.07 |
0 times |
Wed 16 April 2025 |
1.91 (0%) |
2.07 |
1.90 - 2.07 |
0.0531 times |
Wed 16 April 2025 |
1.91 (0%) |
2.07 |
1.90 - 2.07 |
0 times |
Wed 16 April 2025 |
1.91 (-3.54%) |
2.03 |
1.90 - 2.07 |
0.1765 times |
Monthly price and charts BiocardiaInc Strong monthly Stock price targets for BiocardiaInc BCDA are 1.27 and 2.64 | Monthly Target 1 | 0.99 | | Monthly Target 2 | 1.55 | | Monthly Target 3 | 2.36 | | Monthly Target 4 | 2.92 | | Monthly Target 5 | 3.73 |
Monthly price and volumes Biocardia Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
2.11 (-32.8%) |
2.78 |
1.80 - 3.17 |
0.235 times |
Wed 30 April 2025 |
3.14 (23.62%) |
2.60 |
1.73 - 3.20 |
0.2532 times |
Mon 31 March 2025 |
2.54 (26.37%) |
2.05 |
2.03 - 2.95 |
0.2675 times |
Fri 28 February 2025 |
2.01 (-18.62%) |
2.30 |
1.93 - 2.95 |
0.142 times |
Fri 31 January 2025 |
2.47 (13.3%) |
2.21 |
1.99 - 2.68 |
0.1486 times |
Tue 31 December 2024 |
2.18 (-4.39%) |
2.20 |
1.63 - 2.48 |
0.1176 times |
Tue 26 November 2024 |
2.28 (-2.15%) |
2.39 |
1.84 - 2.57 |
0.1305 times |
Thu 31 October 2024 |
2.33 (-25.32%) |
3.10 |
2.31 - 3.12 |
0.1904 times |
Mon 30 September 2024 |
3.12 (2.3%) |
3.16 |
2.15 - 3.26 |
0.936 times |
Fri 30 August 2024 |
3.05 (1.33%) |
3.01 |
1.96 - 4.61 |
7.5791 times |
Wed 31 July 2024 |
3.01 (1.35%) |
3.01 |
2.70 - 3.66 |
0.2355 times |
DMA SMA EMA moving averages of Biocardia Inc BCDA
DMA (daily moving average) of Biocardia Inc BCDA
| DMA period | DMA value | | 5 day DMA | 1.99 | | 12 day DMA | 2.27 | | 20 day DMA | 2.46 | | 35 day DMA | 2.27 | | 50 day DMA | 2.28 | | 100 day DMA | 2.33 | | 150 day DMA | 2.31 | | 200 day DMA | 2.43 | EMA (exponential moving average) of Biocardia Inc BCDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.06 | 2.04 | 2.03 | | 12 day EMA | 2.19 | 2.21 | 2.23 | | 20 day EMA | 2.26 | 2.28 | 2.3 | | 35 day EMA | 2.32 | 2.33 | 2.35 | | 50 day EMA | 2.27 | 2.28 | 2.29 |
SMA (simple moving average) of Biocardia Inc BCDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.99 | 1.96 | 1.98 | | 12 day SMA | 2.27 | 2.33 | 2.39 | | 20 day SMA | 2.46 | 2.5 | 2.52 | | 35 day SMA | 2.27 | 2.26 | 2.26 | | 50 day SMA | 2.28 | 2.29 | 2.3 | | 100 day SMA | 2.33 | 2.33 | 2.34 | | 150 day SMA | 2.31 | 2.32 | 2.32 | | 200 day SMA | 2.43 | 2.43 | 2.44 |
|
|
