BiocardiaInc BCDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiocardia Inc BCDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BiocardiaInc Strong Daily Stock price targets for BiocardiaInc BCDA are 1.35 and 1.48 | Daily Target 1 | 1.25 | | Daily Target 2 | 1.32 | | Daily Target 3 | 1.3766666666667 | | Daily Target 4 | 1.45 | | Daily Target 5 | 1.51 |
Daily price and volume Biocardia Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.40 (11.11%) |
1.30 |
1.30 - 1.43 |
1.4535 times |
Thu 30 October 2025 |
1.26 (-3.82%) |
1.30 |
1.25 - 1.35 |
0.6467 times |
Wed 29 October 2025 |
1.31 (-4.38%) |
1.39 |
1.29 - 1.39 |
0.5488 times |
Tue 28 October 2025 |
1.37 (4.58%) |
1.31 |
1.30 - 1.42 |
0.9894 times |
Mon 27 October 2025 |
1.31 (-5.76%) |
1.35 |
1.29 - 1.36 |
1.9066 times |
Fri 24 October 2025 |
1.39 (-0.71%) |
1.39 |
1.38 - 1.41 |
0.3348 times |
Thu 23 October 2025 |
1.40 (-4.11%) |
1.48 |
1.35 - 1.52 |
1.8429 times |
Wed 22 October 2025 |
1.46 (-2.01%) |
1.49 |
1.43 - 1.50 |
0.969 times |
Tue 21 October 2025 |
1.49 (1.36%) |
1.47 |
1.47 - 1.52 |
0.5795 times |
Mon 20 October 2025 |
1.47 (1.38%) |
1.45 |
1.41 - 1.50 |
0.7287 times |
Fri 17 October 2025 |
1.45 (2.11%) |
1.43 |
1.40 - 1.46 |
0.596 times |
Weekly price and charts BiocardiaInc Strong weekly Stock price targets for BiocardiaInc BCDA are 1.33 and 1.51 | Weekly Target 1 | 1.18 | | Weekly Target 2 | 1.29 | | Weekly Target 3 | 1.36 | | Weekly Target 4 | 1.47 | | Weekly Target 5 | 1.54 |
Weekly price and volumes for Biocardia Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.40 (0.72%) |
1.35 |
1.25 - 1.43 |
0.2165 times |
Fri 24 October 2025 |
1.39 (-4.14%) |
1.45 |
1.35 - 1.52 |
0.174 times |
Fri 17 October 2025 |
1.45 (8.21%) |
1.34 |
1.33 - 1.58 |
0.4317 times |
Fri 10 October 2025 |
1.34 (-0.74%) |
1.43 |
1.30 - 1.43 |
0.3498 times |
Fri 03 October 2025 |
1.35 (-4.93%) |
1.44 |
1.27 - 1.44 |
0.6598 times |
Fri 26 September 2025 |
1.42 (22.41%) |
1.17 |
1.10 - 1.50 |
1.7972 times |
Fri 19 September 2025 |
1.16 (-45.79%) |
2.15 |
1.00 - 2.21 |
6.2663 times |
Fri 12 September 2025 |
2.14 (3.88%) |
2.04 |
2.02 - 2.29 |
0.0673 times |
Fri 05 September 2025 |
2.06 (4.04%) |
1.93 |
1.93 - 2.09 |
0.0342 times |
Fri 29 August 2025 |
1.98 (0%) |
1.93 |
1.93 - 1.98 |
0.0034 times |
Fri 29 August 2025 |
1.98 (3.66%) |
1.90 |
1.90 - 2.00 |
0.0498 times |
Monthly price and charts BiocardiaInc Strong monthly Stock price targets for BiocardiaInc BCDA are 1.33 and 1.66 | Monthly Target 1 | 1.08 | | Monthly Target 2 | 1.24 | | Monthly Target 3 | 1.41 | | Monthly Target 4 | 1.57 | | Monthly Target 5 | 1.74 |
Monthly price and volumes Biocardia Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.40 (8.53%) |
1.32 |
1.25 - 1.58 |
1.1117 times |
Tue 30 September 2025 |
1.29 (-34.85%) |
1.93 |
1.00 - 2.29 |
5.9704 times |
Fri 29 August 2025 |
1.98 (-7.48%) |
2.13 |
1.65 - 2.13 |
0.347 times |
Thu 31 July 2025 |
2.14 (9.74%) |
1.98 |
1.95 - 2.45 |
0.9408 times |
Mon 30 June 2025 |
1.95 (-9.72%) |
2.21 |
1.95 - 2.45 |
0.1972 times |
Fri 30 May 2025 |
2.16 (-31.21%) |
2.78 |
1.80 - 3.17 |
0.3325 times |
Wed 30 April 2025 |
3.14 (23.62%) |
2.60 |
1.73 - 3.20 |
0.3435 times |
Mon 31 March 2025 |
2.54 (26.37%) |
2.05 |
2.03 - 2.95 |
0.3628 times |
Fri 28 February 2025 |
2.01 (-18.62%) |
2.30 |
1.93 - 2.95 |
0.1926 times |
Fri 31 January 2025 |
2.47 (13.3%) |
2.21 |
1.99 - 2.68 |
0.2016 times |
Tue 31 December 2024 |
2.18 (-4.39%) |
2.20 |
1.63 - 2.48 |
0.1596 times |
DMA SMA EMA moving averages of Biocardia Inc BCDA
DMA (daily moving average) of Biocardia Inc BCDA
| DMA period | DMA value | | 5 day DMA | 1.33 | | 12 day DMA | 1.39 | | 20 day DMA | 1.41 | | 35 day DMA | 1.41 | | 50 day DMA | 1.6 | | 100 day DMA | 1.85 | | 150 day DMA | 1.98 | | 200 day DMA | 2.09 | EMA (exponential moving average) of Biocardia Inc BCDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.35 | 1.33 | 1.36 | | 12 day EMA | 1.37 | 1.37 | 1.39 | | 20 day EMA | 1.4 | 1.4 | 1.42 | | 35 day EMA | 1.5 | 1.51 | 1.53 | | 50 day EMA | 1.61 | 1.62 | 1.63 |
SMA (simple moving average) of Biocardia Inc BCDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.33 | 1.33 | 1.36 | | 12 day SMA | 1.39 | 1.41 | 1.43 | | 20 day SMA | 1.41 | 1.41 | 1.41 | | 35 day SMA | 1.41 | 1.43 | 1.46 | | 50 day SMA | 1.6 | 1.61 | 1.62 | | 100 day SMA | 1.85 | 1.86 | 1.87 | | 150 day SMA | 1.98 | 1.98 | 1.99 | | 200 day SMA | 2.09 | 2.09 | 2.1 |
|
|
