BiocardiaInc BCDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocardia Inc BCDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiocardiaInc

Strong Daily Stock price targets for BiocardiaInc BCDA are 1.06 and 1.13

Daily Target 11
Daily Target 21.04
Daily Target 31.0666666666667
Daily Target 41.11
Daily Target 51.14

Daily price and volume Biocardia Inc

Date Closing Open Range Volume
Fri 04 September 2026 1.09 (0%) 1.04 1.02 - 1.09 0.2795 times
Thu 03 September 2026 1.09 (-1.8%) 1.12 1.07 - 1.13 0.9838 times
Wed 02 September 2026 1.11 (0.91%) 1.11 1.10 - 1.13 0.2952 times
Tue 01 September 2026 1.10 (-3.51%) 1.13 1.08 - 1.13 0.4014 times
Mon 31 August 2026 1.14 (-0.87%) 1.14 1.10 - 1.17 0.8214 times
Fri 28 August 2026 1.15 (-1.71%) 1.17 1.11 - 1.20 0.9234 times
Thu 27 August 2026 1.17 (-1.68%) 1.18 1.17 - 1.23 1.2268 times
Wed 26 August 2026 1.19 (5.31%) 1.13 1.10 - 1.21 1.4333 times
Tue 25 August 2026 1.13 (6.6%) 1.06 1.02 - 1.14 2.0545 times
Mon 24 August 2026 1.06 (4.95%) 1.00 0.98 - 1.06 1.5806 times
Fri 21 August 2026 1.01 (4.12%) 0.97 0.96 - 1.02 0.478 times

Daily chart BiocardiaInc

Weekly price and charts BiocardiaInc

Strong weekly Stock price targets for BiocardiaInc BCDA are 0.98 and 1.13

Weekly Target 10.94
Weekly Target 21.02
Weekly Target 31.0933333333333
Weekly Target 41.17
Weekly Target 51.24

Weekly price and volumes for Biocardia Inc

Date Closing Open Range Volume
Fri 04 September 2026 1.09 (-5.22%) 1.14 1.02 - 1.17 0.3782 times
Fri 28 August 2026 1.15 (13.86%) 1.00 0.98 - 1.23 0.9817 times
Fri 21 August 2026 1.01 (4.12%) 0.96 0.90 - 1.03 0.8131 times
Fri 14 August 2026 0.97 (-1.02%) 0.98 0.85 - 0.99 0.6743 times
Fri 07 August 2026 0.98 (19.51%) 0.84 0.82 - 0.99 1.6753 times
Fri 31 July 2026 0.82 (-3.53%) 0.86 0.75 - 0.90 0.6705 times
Fri 24 July 2026 0.85 (0%) 0.90 0.85 - 0.91 0.1024 times
Fri 24 July 2026 0.85 (2.41%) 0.84 0.81 - 0.93 0.8237 times
Fri 17 July 2026 0.83 (-11.7%) 0.94 0.80 - 0.95 1.4445 times
Fri 10 July 2026 0.94 (-21.01%) 1.12 0.82 - 1.23 2.4362 times
Thu 02 July 2026 1.19 (-0.83%) 1.20 1.13 - 1.26 1.3183 times

weekly chart BiocardiaInc

Monthly price and charts BiocardiaInc

Strong monthly Stock price targets for BiocardiaInc BCDA are 1 and 1.11

Monthly Target 10.97
Monthly Target 21.03
Monthly Target 31.08
Monthly Target 41.14
Monthly Target 51.19

Monthly price and volumes Biocardia Inc

Date Closing Open Range Volume
Fri 04 September 2026 1.09 (-4.39%) 1.13 1.02 - 1.13 0.0169 times
Mon 31 August 2026 1.14 (39.02%) 0.84 0.82 - 1.23 0.2701 times
Fri 31 July 2026 0.82 (-34.4%) 1.22 0.75 - 1.25 0.3775 times
Tue 30 June 2026 1.25 (34.41%) 0.92 0.77 - 1.80 8.595 times
Fri 29 May 2026 0.93 (-18.42%) 1.15 0.84 - 1.16 0.3667 times
Thu 30 April 2026 1.14 (-5.79%) 1.19 1.08 - 1.28 0.0657 times
Tue 31 March 2026 1.21 (-6.2%) 1.25 1.11 - 1.41 0.0711 times
Fri 27 February 2026 1.29 (4.88%) 1.23 1.09 - 1.39 0.0687 times
Fri 30 January 2026 1.23 (-1.6%) 1.27 1.21 - 1.43 0.064 times
Wed 31 December 2025 1.25 (-13.79%) 1.46 1.16 - 1.50 0.1043 times
Fri 28 November 2025 1.45 (3.57%) 1.41 1.21 - 1.46 0.0607 times

monthly chart BiocardiaInc

DMA SMA EMA moving averages of Biocardia Inc BCDA

DMA (daily moving average) of Biocardia Inc BCDA

DMA period DMA value
5 day DMA 1.11
12 day DMA 1.1
20 day DMA 1.04
35 day DMA 0.97
50 day DMA 0.98
100 day DMA 1
150 day DMA 1.07
200 day DMA 1.14

EMA (exponential moving average) of Biocardia Inc BCDA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.11.111.12
12 day EMA1.081.081.08
20 day EMA1.061.061.06
35 day EMA1.031.031.03
50 day EMA0.990.990.99

SMA (simple moving average) of Biocardia Inc BCDA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.111.121.13
12 day SMA1.11.091.08
20 day SMA1.041.041.03
35 day SMA0.970.960.95
50 day SMA0.980.980.98
100 day SMA111
150 day SMA1.071.071.07
200 day SMA1.141.141.14
Back to top | Use Dark Theme