BiocardiaInc BCDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocardia Inc BCDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiocardiaInc

Strong Daily Stock price targets for BiocardiaInc BCDA are 0.9 and 0.97

Daily Target 10.84
Daily Target 20.88
Daily Target 30.90666666666667
Daily Target 40.95
Daily Target 50.98

Daily price and volume Biocardia Inc

Date Closing Open Range Volume
Tue 21 July 2026 0.93 (3.33%) 0.90 0.86 - 0.93 0.4079 times
Mon 20 July 2026 0.90 (8.43%) 0.84 0.81 - 0.91 0.5074 times
Fri 17 July 2026 0.83 (-3.49%) 0.85 0.82 - 0.94 0.3837 times
Thu 16 July 2026 0.86 (-2.27%) 0.90 0.85 - 0.91 1.1145 times
Wed 15 July 2026 0.88 (8.64%) 0.83 0.83 - 0.89 0.4323 times
Tue 14 July 2026 0.81 (-10.99%) 0.90 0.80 - 0.95 1.543 times
Mon 13 July 2026 0.91 (-3.19%) 0.94 0.90 - 0.95 0.7622 times
Fri 10 July 2026 0.94 (5.62%) 1.02 0.82 - 1.02 1.1931 times
Thu 09 July 2026 0.89 (-8.25%) 1.00 0.89 - 1.09 1.3064 times
Wed 08 July 2026 0.97 (-4.9%) 1.01 0.90 - 1.05 2.3494 times
Tue 07 July 2026 1.02 (-13.56%) 1.16 1.00 - 1.18 1.7823 times

Daily chart BiocardiaInc

Weekly price and charts BiocardiaInc

Strong weekly Stock price targets for BiocardiaInc BCDA are 0.87 and 0.99

Weekly Target 10.77
Weekly Target 20.85
Weekly Target 30.89
Weekly Target 40.97
Weekly Target 51.01

Weekly price and volumes for Biocardia Inc

Date Closing Open Range Volume
Tue 21 July 2026 0.93 (12.05%) 0.84 0.81 - 0.93 0.0222 times
Fri 17 July 2026 0.83 (-11.7%) 0.94 0.80 - 0.95 0.1025 times
Fri 10 July 2026 0.94 (-21.01%) 1.12 0.82 - 1.23 0.1729 times
Thu 02 July 2026 1.19 (-0.83%) 1.20 1.13 - 1.26 0.0936 times
Fri 26 June 2026 1.20 (23.71%) 0.96 0.87 - 1.36 0.4482 times
Thu 18 June 2026 0.97 (10.23%) 0.88 0.81 - 1.03 0.1315 times
Fri 12 June 2026 0.88 (-17.76%) 1.03 0.77 - 1.05 0.6073 times
Fri 05 June 2026 1.07 (15.05%) 0.92 0.86 - 1.80 8.3645 times
Fri 29 May 2026 0.93 (-3.12%) 0.95 0.90 - 0.98 0.0224 times
Fri 22 May 2026 0.96 (-5.88%) 0.98 0.84 - 1.04 0.0349 times
Fri 15 May 2026 1.02 (-8.11%) 1.07 1.01 - 1.14 0.06 times

weekly chart BiocardiaInc

Monthly price and charts BiocardiaInc

Strong monthly Stock price targets for BiocardiaInc BCDA are 0.64 and 1.09

Monthly Target 10.54
Monthly Target 20.74
Monthly Target 30.99333333333333
Monthly Target 41.19
Monthly Target 51.44

Monthly price and volumes Biocardia Inc

Date Closing Open Range Volume
Tue 21 July 2026 0.93 (-25.6%) 1.22 0.80 - 1.25 0.2964 times
Tue 30 June 2026 1.25 (34.41%) 0.92 0.77 - 1.80 8.6089 times
Fri 29 May 2026 0.93 (-18.42%) 1.15 0.84 - 1.16 0.3673 times
Thu 30 April 2026 1.14 (-5.79%) 1.19 1.08 - 1.28 0.0658 times
Tue 31 March 2026 1.21 (-6.2%) 1.25 1.11 - 1.41 0.0712 times
Fri 27 February 2026 1.29 (4.88%) 1.23 1.09 - 1.39 0.0688 times
Fri 30 January 2026 1.23 (-1.6%) 1.27 1.21 - 1.43 0.0641 times
Wed 31 December 2025 1.25 (-13.79%) 1.46 1.16 - 1.50 0.1044 times
Fri 28 November 2025 1.45 (3.57%) 1.41 1.21 - 1.46 0.0608 times
Fri 31 October 2025 1.40 (8.53%) 1.32 1.25 - 1.58 0.2922 times
Tue 30 September 2025 1.29 (-34.85%) 1.93 1.00 - 2.29 1.5146 times

monthly chart BiocardiaInc

DMA SMA EMA moving averages of Biocardia Inc BCDA

DMA (daily moving average) of Biocardia Inc BCDA

DMA period DMA value
5 day DMA 0.88
12 day DMA 0.93
20 day DMA 1.02
35 day DMA 0.97
50 day DMA 0.97
100 day DMA 1.08
150 day DMA 1.14
200 day DMA 1.2

EMA (exponential moving average) of Biocardia Inc BCDA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.880.87
12 day EMA0.920.920.92
20 day EMA0.950.950.96
35 day EMA0.980.980.98
50 day EMA0.980.980.98

SMA (simple moving average) of Biocardia Inc BCDA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.880.860.86
12 day SMA0.930.950.97
20 day SMA1.021.021.02
35 day SMA0.970.970.97
50 day SMA0.970.980.98
100 day SMA1.081.091.09
150 day SMA1.141.151.15
200 day SMA1.21.21.21
Back to top | Use Dark Theme