Use Dark Theme
bell notificationshomepagelogin

BiocardiaInc BCDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocardia Inc BCDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiocardiaInc

Strong Daily Stock price targets for BiocardiaInc BCDA are 0.39 and 0.4

Daily Target 10.38
Daily Target 20.39
Daily Target 30.39333333333333
Daily Target 40.4
Daily Target 50.4

Daily price and volume Biocardia Inc

Date Closing Open Range Volume
Fri 17 May 2024 0.39 (0%) 0.40 0.39 - 0.40 0.7483 times
Thu 16 May 2024 0.39 (-2.5%) 0.40 0.39 - 0.41 1.7698 times
Wed 15 May 2024 0.40 (0%) 0.39 0.39 - 0.40 1.052 times
Tue 14 May 2024 0.40 (2.56%) 0.40 0.38 - 0.40 0.7961 times
Mon 13 May 2024 0.39 (-2.5%) 0.38 0.38 - 0.40 0.2781 times
Fri 10 May 2024 0.40 (0%) 0.41 0.39 - 0.41 0.3807 times
Thu 09 May 2024 0.40 (2.56%) 0.38 0.38 - 0.41 1.7802 times
Wed 08 May 2024 0.39 (0%) 0.40 0.39 - 0.40 0.5965 times
Tue 07 May 2024 0.39 (0%) 0.39 0.39 - 0.40 1.2853 times
Mon 06 May 2024 0.39 (2.63%) 0.39 0.38 - 0.40 1.313 times
Fri 03 May 2024 0.38 (0%) 0.38 0.38 - 0.39 0.863 times

Daily chart BiocardiaInc

Weekly price and charts BiocardiaInc

Strong weekly Stock price targets for BiocardiaInc BCDA are 0.39 and 0.42

Weekly Target 10.36
Weekly Target 20.38
Weekly Target 30.39333333333333
Weekly Target 40.41
Weekly Target 50.42

Weekly price and volumes for Biocardia Inc

Date Closing Open Range Volume
Fri 17 May 2024 0.39 (-2.5%) 0.38 0.38 - 0.41 0.3328 times
Fri 10 May 2024 0.40 (5.26%) 0.39 0.38 - 0.41 0.3838 times
Fri 03 May 2024 0.38 (0%) 0.37 0.37 - 0.40 1.5736 times
Fri 26 April 2024 0.38 (5.56%) 0.37 0.32 - 0.39 0.2632 times
Fri 19 April 2024 0.36 (-7.69%) 0.39 0.36 - 0.40 0.3417 times
Fri 12 April 2024 0.39 (0%) 0.40 0.38 - 0.41 0.4047 times
Fri 05 April 2024 0.39 (-4.88%) 0.42 0.38 - 0.42 0.411 times
Thu 28 March 2024 0.41 (0%) 0.40 0.39 - 0.43 0.6607 times
Fri 22 March 2024 0.41 (5.13%) 0.39 0.38 - 0.42 0.6775 times
Fri 15 March 2024 0.39 (-7.14%) 0.44 0.37 - 0.46 4.9511 times
Fri 08 March 2024 0.42 (-27.59%) 0.58 0.41 - 0.59 4.2091 times

weekly chart BiocardiaInc

Monthly price and charts BiocardiaInc

Strong monthly Stock price targets for BiocardiaInc BCDA are 0.37 and 0.41

Monthly Target 10.35
Monthly Target 20.37
Monthly Target 30.39
Monthly Target 40.41
Monthly Target 50.43

Monthly price and volumes Biocardia Inc

Date Closing Open Range Volume
Fri 17 May 2024 0.39 (0%) 0.39 0.37 - 0.41 0.1204 times
Tue 30 April 2024 0.39 (-4.88%) 0.42 0.32 - 0.42 0.1071 times
Thu 28 March 2024 0.41 (-25.45%) 0.57 0.37 - 0.59 0.6771 times
Thu 29 February 2024 0.55 (22.22%) 0.45 0.38 - 0.55 0.2958 times
Wed 31 January 2024 0.45 (-31.82%) 0.67 0.38 - 0.72 0.2475 times
Fri 29 December 2023 0.66 (6.45%) 0.61 0.50 - 0.70 0.246 times
Thu 30 November 2023 0.62 (67.57%) 0.36 0.36 - 1.55 7.9448 times
Tue 31 October 2023 0.37 (-13.95%) 0.44 0.36 - 0.52 0.122 times
Fri 29 September 2023 0.43 (-44.87%) 0.78 0.36 - 0.80 0.1836 times
Thu 31 August 2023 0.78 (-24.27%) 1.00 0.77 - 1.04 0.0557 times
Mon 31 July 2023 1.03 (-61.42%) 2.70 0.88 - 2.88 0.1994 times

monthly chart BiocardiaInc

DMA SMA EMA moving averages of Biocardia Inc BCDA

DMA (daily moving average) of Biocardia Inc BCDA

DMA period DMA value
5 day DMA 0.39
12 day DMA 0.39
20 day DMA 0.39
35 day DMA 0.39
50 day DMA 0.39
100 day DMA 0.45
150 day DMA 0.49
200 day DMA 0.52

EMA (exponential moving average) of Biocardia Inc BCDA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.390.39
12 day EMA0.390.390.39
20 day EMA0.410.410.41
35 day EMA0.40.40.4
50 day EMA0.40.40.4

SMA (simple moving average) of Biocardia Inc BCDA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.390.40.4
12 day SMA0.390.390.39
20 day SMA0.390.380.38
35 day SMA0.390.390.39
50 day SMA0.390.390.39
100 day SMA0.450.460.46
150 day SMA0.490.490.49
200 day SMA0.520.520.52
Back to top Use Dark Theme