BiocardiaInc BCDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocardia Inc BCDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiocardiaInc

Strong Daily Stock price targets for BiocardiaInc BCDA are 0.87 and 0.91

Daily Target 10.86
Daily Target 20.88
Daily Target 30.9
Daily Target 40.92
Daily Target 50.94

Daily price and volume Biocardia Inc

Date Closing Open Range Volume
Tue 02 June 2026 0.90 (-2.17%) 0.91 0.88 - 0.92 0.8318 times
Mon 01 June 2026 0.92 (-1.08%) 0.92 0.91 - 0.99 0.7581 times
Fri 29 May 2026 0.93 (1.09%) 0.94 0.91 - 0.98 1.1372 times
Thu 28 May 2026 0.92 (2.22%) 0.93 0.91 - 0.93 1.3307 times
Wed 27 May 2026 0.90 (-1.1%) 0.90 0.90 - 0.91 0.5917 times
Tue 26 May 2026 0.91 (-5.21%) 0.95 0.91 - 0.97 1.4394 times
Fri 22 May 2026 0.96 (5.49%) 0.94 0.88 - 0.96 0.7345 times
Thu 21 May 2026 0.91 (-1.09%) 0.93 0.90 - 0.95 0.6074 times
Wed 20 May 2026 0.92 (-4.17%) 0.96 0.88 - 0.96 1.1785 times
Tue 19 May 2026 0.96 (6.67%) 0.91 0.85 - 0.96 1.3907 times
Mon 18 May 2026 0.90 (-11.76%) 0.98 0.84 - 1.04 3.1052 times

Daily chart BiocardiaInc

Weekly price and charts BiocardiaInc

Strong weekly Stock price targets for BiocardiaInc BCDA are 0.84 and 0.95

Weekly Target 10.81
Weekly Target 20.86
Weekly Target 30.92333333333333
Weekly Target 40.97
Weekly Target 51.03

Weekly price and volumes for Biocardia Inc

Date Closing Open Range Volume
Tue 02 June 2026 0.90 (-3.23%) 0.92 0.88 - 0.99 0.164 times
Fri 29 May 2026 0.93 (-3.12%) 0.95 0.90 - 0.98 0.464 times
Fri 22 May 2026 0.96 (-5.88%) 0.98 0.84 - 1.04 0.7237 times
Fri 15 May 2026 1.02 (-8.11%) 1.07 1.01 - 1.14 1.2437 times
Fri 08 May 2026 1.11 (0%) 1.12 1.04 - 1.16 5.8252 times
Wed 06 May 2026 1.11 (0%) 1.12 1.10 - 1.16 0.2088 times
Fri 01 May 2026 1.11 (-4.31%) 1.17 1.09 - 1.19 0.2728 times
Fri 24 April 2026 1.16 (-1.69%) 1.20 1.15 - 1.28 0.4401 times
Fri 17 April 2026 1.18 (0%) 1.17 1.16 - 1.25 0.302 times
Fri 10 April 2026 1.18 (-1.67%) 1.20 1.08 - 1.28 0.3558 times
Thu 02 April 2026 1.20 (3.45%) 1.15 1.11 - 1.22 0.2999 times

weekly chart BiocardiaInc

Monthly price and charts BiocardiaInc

Strong monthly Stock price targets for BiocardiaInc BCDA are 0.84 and 0.95

Monthly Target 10.81
Monthly Target 20.86
Monthly Target 30.92333333333333
Monthly Target 40.97
Monthly Target 51.03

Monthly price and volumes Biocardia Inc

Date Closing Open Range Volume
Tue 02 June 2026 0.90 (-3.23%) 0.92 0.88 - 0.99 0.0271 times
Fri 29 May 2026 0.93 (-18.42%) 1.15 0.84 - 1.16 1.4038 times
Thu 30 April 2026 1.14 (-5.79%) 1.19 1.08 - 1.28 0.2513 times
Tue 31 March 2026 1.21 (-6.2%) 1.25 1.11 - 1.41 0.2721 times
Fri 27 February 2026 1.29 (4.88%) 1.23 1.09 - 1.39 0.263 times
Fri 30 January 2026 1.23 (-1.6%) 1.27 1.21 - 1.43 0.2451 times
Wed 31 December 2025 1.25 (-13.79%) 1.46 1.16 - 1.50 0.3992 times
Fri 28 November 2025 1.45 (3.57%) 1.41 1.21 - 1.46 0.2325 times
Fri 31 October 2025 1.40 (8.53%) 1.32 1.25 - 1.58 1.1169 times
Tue 30 September 2025 1.29 (-34.85%) 1.93 1.00 - 2.29 5.789 times
Fri 29 August 2025 1.98 (-7.48%) 2.13 1.65 - 2.13 0.3365 times

monthly chart BiocardiaInc

DMA SMA EMA moving averages of Biocardia Inc BCDA

DMA (daily moving average) of Biocardia Inc BCDA

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.93
20 day DMA 1
35 day DMA 1.07
50 day DMA 1.1
100 day DMA 1.18
150 day DMA 1.23
200 day DMA 1.33

EMA (exponential moving average) of Biocardia Inc BCDA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.930.93
12 day EMA0.940.950.96
20 day EMA0.9911.01
35 day EMA1.041.051.06
50 day EMA1.091.11.11

SMA (simple moving average) of Biocardia Inc BCDA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.920.92
12 day SMA0.930.950.96
20 day SMA11.011.02
35 day SMA1.071.081.08
50 day SMA1.11.111.12
100 day SMA1.181.181.19
150 day SMA1.231.231.23
200 day SMA1.331.341.34
Back to top | Use Dark Theme