Login or Join
HomepagePaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets PaychexInc
Strong Daily Stock price targets for PaychexInc PAYX are 99.15 and 100.47
| Daily Target 1 | 98.06 |
| Daily Target 2 | 98.92 |
| Daily Target 3 | 99.38 |
| Daily Target 4 | 100.24 |
| Daily Target 5 | 100.7 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 99.78 (0.85%) | 98.65 | 98.52 - 99.84 | 0.7545 times | Fri 02 October 2026 | 98.94 (-1.88%) | 100.68 | 98.50 - 101.00 | 0.637 times | Thu 01 October 2026 | 100.84 (2.38%) | 99.31 | 98.68 - 101.33 | 1.1431 times | Wed 30 September 2026 | 98.50 (-0.82%) | 99.32 | 98.45 - 100.88 | 0.9444 times | Tue 29 September 2026 | 99.31 (0.01%) | 98.72 | 98.00 - 99.67 | 1.1156 times | Mon 28 September 2026 | 99.30 (-2.05%) | 100.08 | 98.91 - 100.90 | 0.9493 times | Fri 25 September 2026 | 101.38 (-0.18%) | 101.51 | 100.00 - 102.09 | 0.5354 times | Thu 24 September 2026 | 101.56 (-2.8%) | 105.00 | 101.49 - 107.60 | 0.5467 times | Wed 23 September 2026 | 104.49 (-8.77%) | 109.67 | 103.25 - 110.50 | 2.2632 times | Tue 22 September 2026 | 114.53 (-0.42%) | 115.71 | 113.32 - 115.97 | 1.1109 times | Mon 21 September 2026 | 115.01 (-0.97%) | 115.52 | 114.18 - 116.26 | 0.8023 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 99.15 and 100.47
| Weekly Target 1 | 98.06 |
| Weekly Target 2 | 98.92 |
| Weekly Target 3 | 99.38 |
| Weekly Target 4 | 100.24 |
| Weekly Target 5 | 100.7 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 99.78 (0.85%) | 98.65 | 98.52 - 99.84 | 0.2175 times | Fri 02 October 2026 | 98.94 (-2.41%) | 100.08 | 98.00 - 101.33 | 1.3804 times | Fri 25 September 2026 | 101.38 (-12.71%) | 115.52 | 100.00 - 116.26 | 1.5156 times | Fri 18 September 2026 | 116.14 (0.29%) | 117.82 | 114.79 - 119.61 | 1.5827 times | Fri 11 September 2026 | 115.80 (-4.86%) | 120.31 | 114.51 - 120.50 | 0.7816 times | Fri 04 September 2026 | 121.71 (-4.2%) | 126.30 | 121.65 - 127.98 | 0.968 times | Fri 28 August 2026 | 127.04 (2.06%) | 124.77 | 123.38 - 127.92 | 0.6856 times | Fri 21 August 2026 | 124.48 (2.02%) | 120.67 | 118.48 - 124.78 | 0.9875 times | Fri 14 August 2026 | 122.02 (1.65%) | 119.74 | 118.50 - 125.90 | 0.7907 times | Fri 07 August 2026 | 120.04 (2.74%) | 118.75 | 115.11 - 121.42 | 1.0905 times | Fri 31 July 2026 | 116.84 (2.9%) | 115.00 | 113.69 - 124.74 | 1.6292 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 99.14 and 101.97
| Monthly Target 1 | 97.04 |
| Monthly Target 2 | 98.41 |
| Monthly Target 3 | 99.87 |
| Monthly Target 4 | 101.24 |
| Monthly Target 5 | 102.7 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 99.78 (1.3%) | 99.31 | 98.50 - 101.33 | 0.147 times | Wed 30 September 2026 | 98.50 (-22.65%) | 127.34 | 98.00 - 127.98 | 1.1104 times | Mon 31 August 2026 | 127.34 (8.99%) | 118.75 | 115.11 - 127.92 | 0.7545 times | Fri 31 July 2026 | 116.84 (18.85%) | 99.00 | 98.69 - 124.74 | 1.0206 times | Tue 30 June 2026 | 98.31 (1.37%) | 97.92 | 93.02 - 103.30 | 1.1229 times | Fri 29 May 2026 | 96.98 (4.7%) | 93.73 | 87.43 - 98.01 | 0.9992 times | Thu 30 April 2026 | 92.63 (0.55%) | 91.74 | 85.45 - 95.40 | 1.154 times | Tue 31 March 2026 | 92.12 (-1.63%) | 92.90 | 89.01 - 101.02 | 1.2963 times | Fri 27 February 2026 | 93.65 (-9.19%) | 103.62 | 86.89 - 103.92 | 1.3932 times | Fri 30 January 2026 | 103.13 (-8.07%) | 112.12 | 101.04 - 115.07 | 1.0019 times | Wed 31 December 2025 | 112.18 (0.44%) | 110.83 | 109.03 - 117.83 | 1.2469 times |
Indicator Analysis of PaychexInc
Please login to view indicator analysis. or View indicator analysis of PaychexInc PAYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 99.47 |
| 12 day DMA | 104.15 |
| 20 day DMA | 109.12 |
| 35 day DMA | 115.54 |
| 50 day DMA | 116.77 |
| 100 day DMA | 109.38 |
| 150 day DMA | 103.73 |
| 200 day DMA | 103.62 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.13 | 100.3 | 100.98 |
| 12 day EMA | 103.87 | 104.61 | 105.64 |
| 20 day EMA | 107.57 | 108.39 | 109.38 |
| 35 day EMA | 111.14 | 111.81 | 112.57 |
| 50 day EMA | 114.67 | 115.28 | 115.95 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.47 | 99.38 | 99.87 |
| 12 day SMA | 104.15 | 105.54 | 107.02 |
| 20 day SMA | 109.12 | 110.22 | 111.53 |
| 35 day SMA | 115.54 | 116.18 | 116.93 |
| 50 day SMA | 116.77 | 117.05 | 117.34 |
| 100 day SMA | 109.38 | 109.28 | 109.23 |
| 150 day SMA | 103.73 | 103.7 | 103.67 |
| 200 day SMA | 103.62 | 103.69 | 103.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.