PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets PaychexInc Strong Daily Stock price targets for PaychexInc PAYX are 143.46 and 145.36 | Daily Target 1 | 141.9 | | Daily Target 2 | 143.11 | | Daily Target 3 | 143.80333333333 | | Daily Target 4 | 145.01 | | Daily Target 5 | 145.7 |
Daily price and volume Paychex Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
144.31 (0.71%) |
143.10 |
142.60 - 144.50 |
0.8182 times |
Fri 11 July 2025 |
143.29 (-1.39%) |
145.18 |
142.79 - 145.44 |
0.6469 times |
Thu 10 July 2025 |
145.31 (-0.43%) |
145.01 |
144.71 - 146.10 |
0.9458 times |
Wed 09 July 2025 |
145.94 (0.71%) |
145.13 |
144.16 - 146.11 |
0.8515 times |
Tue 08 July 2025 |
144.91 (-0.52%) |
145.27 |
143.35 - 146.18 |
1.1853 times |
Mon 07 July 2025 |
145.67 (-0.99%) |
147.23 |
145.27 - 147.76 |
1.1637 times |
Thu 03 July 2025 |
147.13 (0.8%) |
146.30 |
145.56 - 147.26 |
0.5215 times |
Wed 02 July 2025 |
145.96 (-0.99%) |
146.66 |
143.27 - 146.66 |
1.2537 times |
Tue 01 July 2025 |
147.42 (1.35%) |
145.69 |
145.23 - 148.76 |
1.2418 times |
Mon 30 June 2025 |
145.46 (1.06%) |
143.99 |
142.94 - 146.00 |
1.3716 times |
Fri 27 June 2025 |
143.94 (2.08%) |
141.21 |
140.83 - 144.55 |
1.3038 times |
Weekly price and charts PaychexInc Strong weekly Stock price targets for PaychexInc PAYX are 143.46 and 145.36 | Weekly Target 1 | 141.9 | | Weekly Target 2 | 143.11 | | Weekly Target 3 | 143.80333333333 | | Weekly Target 4 | 145.01 | | Weekly Target 5 | 145.7 |
Weekly price and volumes for Paychex Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
144.31 (0.71%) |
143.10 |
142.60 - 144.50 |
0.2473 times |
Fri 11 July 2025 |
143.29 (-2.61%) |
147.23 |
142.79 - 147.76 |
1.4489 times |
Thu 03 July 2025 |
147.13 (2.22%) |
143.99 |
142.94 - 148.76 |
1.3266 times |
Fri 27 June 2025 |
143.94 (-3.47%) |
149.68 |
136.88 - 152.57 |
2.4271 times |
Fri 20 June 2025 |
149.12 (-2.68%) |
153.67 |
148.60 - 154.29 |
0.8149 times |
Fri 13 June 2025 |
153.22 (-4.11%) |
159.13 |
151.39 - 159.38 |
0.8827 times |
Fri 06 June 2025 |
159.78 (1.18%) |
157.10 |
155.48 - 161.24 |
0.6257 times |
Fri 30 May 2025 |
157.91 (1.17%) |
157.50 |
156.21 - 159.75 |
0.6797 times |
Fri 23 May 2025 |
156.09 (0.07%) |
155.19 |
154.17 - 158.25 |
0.6585 times |
Fri 16 May 2025 |
155.98 (2.86%) |
153.27 |
149.47 - 156.27 |
0.8886 times |
Fri 09 May 2025 |
151.65 (1.23%) |
149.81 |
147.74 - 152.80 |
0.6821 times |
Monthly price and charts PaychexInc Strong monthly Stock price targets for PaychexInc PAYX are 140.38 and 146.54 | Monthly Target 1 | 139.06 | | Monthly Target 2 | 141.69 | | Monthly Target 3 | 145.22333333333 | | Monthly Target 4 | 147.85 | | Monthly Target 5 | 151.38 |
Monthly price and volumes Paychex Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
144.31 (-0.79%) |
145.69 |
142.60 - 148.76 |
0.6653 times |
Mon 30 June 2025 |
145.46 (-7.88%) |
157.10 |
136.88 - 161.24 |
1.3176 times |
Fri 30 May 2025 |
157.91 (7.33%) |
146.34 |
144.30 - 159.75 |
0.8268 times |
Wed 30 April 2025 |
147.12 (-4.64%) |
154.07 |
135.00 - 155.58 |
1.2413 times |
Mon 31 March 2025 |
154.28 (1.72%) |
151.77 |
142.01 - 158.37 |
1.2708 times |
Fri 28 February 2025 |
151.67 (2.71%) |
147.27 |
144.07 - 151.86 |
0.7939 times |
Fri 31 January 2025 |
147.67 (5.31%) |
141.39 |
135.02 - 150.41 |
1.1025 times |
Tue 31 December 2024 |
140.22 (-4.08%) |
142.86 |
135.84 - 143.16 |
0.9657 times |
Tue 26 November 2024 |
146.19 (4.92%) |
139.14 |
138.02 - 150.71 |
0.8294 times |
Thu 31 October 2024 |
139.33 (3.83%) |
137.69 |
132.18 - 144.17 |
0.9867 times |
Mon 30 September 2024 |
134.19 (2.28%) |
131.07 |
128.92 - 137.40 |
0.8219 times |
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value | | 5 day DMA | 144.75 | | 12 day DMA | 145.03 | | 20 day DMA | 147.02 | | 35 day DMA | 151.45 | | 50 day DMA | 151.55 | | 100 day DMA | 149.59 | | 150 day DMA | 147.58 | | 200 day DMA | 145.78 | EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.66 | 144.84 | 145.62 | | 12 day EMA | 145.77 | 146.03 | 146.53 | | 20 day EMA | 147.15 | 147.45 | 147.89 | | 35 day EMA | 148.45 | 148.69 | 149.01 | | 50 day EMA | 150.28 | 150.52 | 150.81 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.75 | 145.02 | 145.79 | | 12 day SMA | 145.03 | 144.5 | 145.25 | | 20 day SMA | 147.02 | 147.51 | 148.11 | | 35 day SMA | 151.45 | 151.83 | 152.26 | | 50 day SMA | 151.55 | 151.59 | 151.61 | | 100 day SMA | 149.59 | 149.62 | 149.67 | | 150 day SMA | 147.58 | 147.59 | 147.6 | | 200 day SMA | 145.78 | 145.74 | 145.7 |
|
|
