Login or Join
HomepagePaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets PaychexInc
Strong Daily Stock price targets for PaychexInc PAYX are 124 and 126.81
| Daily Target 1 | 123.45 |
| Daily Target 2 | 124.55 |
| Daily Target 3 | 126.26333333333 |
| Daily Target 4 | 127.36 |
| Daily Target 5 | 129.07 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 125.64 (-1.34%) | 127.34 | 125.17 - 127.98 | 0.8431 times | Mon 31 August 2026 | 127.34 (0.24%) | 126.30 | 125.56 - 127.87 | 1.219 times | Fri 28 August 2026 | 127.04 (0.44%) | 126.91 | 126.20 - 127.92 | 0.763 times | Thu 27 August 2026 | 126.48 (1.28%) | 124.57 | 124.16 - 127.23 | 0.8519 times | Wed 26 August 2026 | 124.88 (-0.09%) | 123.83 | 123.38 - 125.63 | 0.5486 times | Tue 25 August 2026 | 124.99 (-0.81%) | 124.91 | 124.04 - 126.00 | 0.9448 times | Mon 24 August 2026 | 126.01 (1.23%) | 124.77 | 124.62 - 127.09 | 1.1554 times | Fri 21 August 2026 | 124.48 (1.28%) | 122.92 | 121.73 - 124.78 | 1.0238 times | Thu 20 August 2026 | 122.91 (0.33%) | 122.92 | 122.25 - 124.17 | 1.2703 times | Wed 19 August 2026 | 122.50 (2.14%) | 120.11 | 120.10 - 123.82 | 1.3801 times | Tue 18 August 2026 | 119.93 (1.17%) | 120.71 | 119.84 - 122.44 | 1.1054 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 124 and 126.81
| Weekly Target 1 | 123.45 |
| Weekly Target 2 | 124.55 |
| Weekly Target 3 | 126.26333333333 |
| Weekly Target 4 | 127.36 |
| Weekly Target 5 | 129.07 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 125.64 (-1.1%) | 126.30 | 125.17 - 127.98 | 0.3903 times | Fri 28 August 2026 | 127.04 (2.06%) | 124.77 | 123.38 - 127.92 | 0.807 times | Fri 21 August 2026 | 124.48 (2.02%) | 120.67 | 118.48 - 124.78 | 1.1624 times | Fri 14 August 2026 | 122.02 (1.65%) | 119.74 | 118.50 - 125.90 | 0.9307 times | Fri 07 August 2026 | 120.04 (2.74%) | 118.75 | 115.11 - 121.42 | 1.2836 times | Fri 31 July 2026 | 116.84 (2.9%) | 115.00 | 113.69 - 124.74 | 1.9177 times | Fri 24 July 2026 | 113.55 (0%) | 111.23 | 110.64 - 114.35 | 0.2562 times | Fri 24 July 2026 | 113.55 (-0.73%) | 113.87 | 109.38 - 115.39 | 1.1088 times | Fri 17 July 2026 | 114.39 (6.35%) | 108.91 | 107.49 - 117.72 | 1.2211 times | Fri 10 July 2026 | 107.56 (1.14%) | 106.28 | 103.74 - 109.73 | 0.9222 times | Thu 02 July 2026 | 106.35 (6.46%) | 100.89 | 97.79 - 106.51 | 0.9918 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 124 and 126.81
| Monthly Target 1 | 123.45 |
| Monthly Target 2 | 124.55 |
| Monthly Target 3 | 126.26333333333 |
| Monthly Target 4 | 127.36 |
| Monthly Target 5 | 129.07 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 125.64 (-1.34%) | 127.34 | 125.17 - 127.98 | 0.0272 times | Mon 31 August 2026 | 127.34 (8.99%) | 118.75 | 115.11 - 127.92 | 0.7532 times | Fri 31 July 2026 | 116.84 (18.85%) | 99.00 | 98.69 - 124.74 | 1.0189 times | Tue 30 June 2026 | 98.31 (1.37%) | 97.92 | 93.02 - 103.30 | 1.121 times | Fri 29 May 2026 | 96.98 (4.7%) | 93.73 | 87.43 - 98.01 | 0.9975 times | Thu 30 April 2026 | 92.63 (0.55%) | 91.74 | 85.45 - 95.40 | 1.1521 times | Tue 31 March 2026 | 92.12 (-1.63%) | 92.90 | 89.01 - 101.02 | 1.2941 times | Fri 27 February 2026 | 93.65 (-9.19%) | 103.62 | 86.89 - 103.92 | 1.3908 times | Fri 30 January 2026 | 103.13 (-8.07%) | 112.12 | 101.04 - 115.07 | 1.0002 times | Wed 31 December 2025 | 112.18 (0.44%) | 110.83 | 109.03 - 117.83 | 1.2448 times | Fri 28 November 2025 | 111.69 (-4.56%) | 116.17 | 108.00 - 117.03 | 0.8129 times |
Indicator Analysis of PaychexInc
Please login to view indicator analysis. or View indicator analysis of PaychexInc PAYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 126.28 |
| 12 day DMA | 124.23 |
| 20 day DMA | 122.97 |
| 35 day DMA | 119.72 |
| 50 day DMA | 115.09 |
| 100 day DMA | 105.03 |
| 150 day DMA | 101.29 |
| 200 day DMA | 103.77 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.07 | 126.28 | 125.75 |
| 12 day EMA | 124.64 | 124.46 | 123.94 |
| 20 day EMA | 122.79 | 122.49 | 121.98 |
| 35 day EMA | 118.77 | 118.37 | 117.84 |
| 50 day EMA | 114.8 | 114.36 | 113.83 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.28 | 126.15 | 125.88 |
| 12 day SMA | 124.23 | 123.93 | 123.77 |
| 20 day SMA | 122.97 | 122.62 | 122.14 |
| 35 day SMA | 119.72 | 119.27 | 118.76 |
| 50 day SMA | 115.09 | 114.54 | 113.91 |
| 100 day SMA | 105.03 | 104.67 | 104.25 |
| 150 day SMA | 101.29 | 101.14 | 100.97 |
| 200 day SMA | 103.77 | 103.7 | 103.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.