Login or Join
HomepagePaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets PaychexInc
Strong Daily Stock price targets for PaychexInc PAYX are 85.46 and 88.97
| Daily Target 1 | 84.82 |
| Daily Target 2 | 86.1 |
| Daily Target 3 | 88.326666666667 |
| Daily Target 4 | 89.61 |
| Daily Target 5 | 91.84 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 87.39 (-4.22%) | 90.44 | 87.04 - 90.55 | 1.1161 times | Fri 20 February 2026 | 91.24 (-1.19%) | 92.21 | 90.32 - 92.36 | 1.2074 times | Thu 19 February 2026 | 92.34 (-2.07%) | 94.11 | 91.88 - 94.56 | 0.7439 times | Wed 18 February 2026 | 94.29 (1.09%) | 93.60 | 92.84 - 94.77 | 0.6307 times | Tue 17 February 2026 | 93.27 (-1.18%) | 94.71 | 92.94 - 95.99 | 0.8255 times | Fri 13 February 2026 | 94.38 (0%) | 93.31 | 92.28 - 94.76 | 1.085 times | Fri 13 February 2026 | 94.38 (2.07%) | 93.31 | 92.28 - 94.76 | 1.085 times | Thu 12 February 2026 | 92.47 (-2.5%) | 94.15 | 91.70 - 94.70 | 1.412 times | Wed 11 February 2026 | 94.84 (-4.24%) | 98.25 | 94.08 - 99.12 | 1.2998 times | Tue 10 February 2026 | 99.04 (0.97%) | 98.62 | 97.04 - 99.56 | 0.5946 times | Mon 09 February 2026 | 98.09 (-0.45%) | 98.52 | 96.51 - 98.75 | 0.9771 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 85.46 and 88.97
| Weekly Target 1 | 84.82 |
| Weekly Target 2 | 86.1 |
| Weekly Target 3 | 88.326666666667 |
| Weekly Target 4 | 89.61 |
| Weekly Target 5 | 91.84 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 87.39 (-4.22%) | 90.44 | 87.04 - 90.55 | 0.3632 times | Fri 20 February 2026 | 91.24 (-3.33%) | 94.71 | 90.32 - 95.99 | 1.109 times | Fri 13 February 2026 | 94.38 (0%) | 93.31 | 92.28 - 94.76 | 0.3531 times | Fri 13 February 2026 | 94.38 (-4.21%) | 98.52 | 91.70 - 99.56 | 1.7473 times | Fri 06 February 2026 | 98.53 (-4.46%) | 103.62 | 94.90 - 103.92 | 1.3826 times | Fri 30 January 2026 | 103.13 (-3.28%) | 107.12 | 101.04 - 107.90 | 1.4806 times | Fri 23 January 2026 | 106.63 (-4.08%) | 110.60 | 106.47 - 110.60 | 1.0848 times | Fri 16 January 2026 | 111.16 (-2.29%) | 112.89 | 108.91 - 113.99 | 0.7702 times | Fri 09 January 2026 | 113.77 (4.76%) | 108.60 | 107.80 - 115.07 | 1.0693 times | Fri 02 January 2026 | 108.60 (-4.9%) | 114.19 | 108.33 - 114.72 | 0.6399 times | Fri 26 December 2025 | 114.19 (1.7%) | 112.83 | 112.74 - 115.04 | 0.6473 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 78.78 and 95.66
| Monthly Target 1 | 75.9 |
| Monthly Target 2 | 81.65 |
| Monthly Target 3 | 92.783333333333 |
| Monthly Target 4 | 98.53 |
| Monthly Target 5 | 109.66 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 87.39 (-15.26%) | 103.62 | 87.04 - 103.92 | 1.1806 times | Fri 30 January 2026 | 103.13 (-8.07%) | 112.12 | 101.04 - 115.07 | 1.1062 times | Wed 31 December 2025 | 112.18 (0.44%) | 110.83 | 109.03 - 117.83 | 1.3767 times | Fri 28 November 2025 | 111.69 (-4.56%) | 116.17 | 108.00 - 117.03 | 0.899 times | Fri 31 October 2025 | 117.03 (-7.68%) | 126.76 | 116.08 - 129.24 | 1.166 times | Tue 30 September 2025 | 126.76 (-9.11%) | 138.69 | 119.02 - 139.06 | 1.1689 times | Fri 29 August 2025 | 139.46 (-3.37%) | 143.12 | 134.81 - 143.58 | 0.8078 times | Thu 31 July 2025 | 144.33 (-0.78%) | 145.69 | 140.22 - 148.76 | 0.8476 times | Mon 30 June 2025 | 145.46 (-7.88%) | 157.10 | 136.88 - 161.24 | 0.8892 times | Fri 30 May 2025 | 157.91 (7.33%) | 146.34 | 144.30 - 159.75 | 0.558 times | Wed 30 April 2025 | 147.12 (-4.64%) | 154.07 | 135.00 - 155.58 | 0.8378 times |
Indicator Analysis of PaychexInc
Please login to view indicator analysis. or View indicator analysis of PaychexInc PAYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 91.71 |
| 12 day DMA | 94.19 |
| 20 day DMA | 96.96 |
| 35 day DMA | 102.53 |
| 50 day DMA | 105.97 |
| 100 day DMA | 111.9 |
| 150 day DMA | 120.3 |
| 200 day DMA | 127.97 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.06 | 92.89 | 93.71 |
| 12 day EMA | 93.97 | 95.17 | 95.88 |
| 20 day EMA | 96.74 | 97.72 | 98.4 |
| 35 day EMA | 100.84 | 101.63 | 102.24 |
| 50 day EMA | 105.05 | 105.77 | 106.36 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.71 | 93.1 | 93.73 |
| 12 day SMA | 94.19 | 95.09 | 95.69 |
| 20 day SMA | 96.96 | 97.9 | 98.67 |
| 35 day SMA | 102.53 | 103.14 | 103.73 |
| 50 day SMA | 105.97 | 106.48 | 106.91 |
| 100 day SMA | 111.9 | 112.29 | 112.66 |
| 150 day SMA | 120.3 | 120.67 | 121.02 |
| 200 day SMA | 127.97 | 128.27 | 128.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.