PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets PaychexInc Strong Daily Stock price targets for PaychexInc PAYX are 138.92 and 140.07 | Daily Target 1 | 137.97 | | Daily Target 2 | 138.72 | | Daily Target 3 | 139.12333333333 | | Daily Target 4 | 139.87 | | Daily Target 5 | 140.27 |
Daily price and volume Paychex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
139.46 (0.53%) |
138.86 |
138.38 - 139.53 |
0.8449 times |
Thu 28 August 2025 |
138.72 (0.05%) |
138.75 |
137.88 - 139.21 |
0.8279 times |
Wed 27 August 2025 |
138.65 (0.44%) |
138.21 |
137.73 - 139.34 |
0.9123 times |
Tue 26 August 2025 |
138.04 (-0.33%) |
138.18 |
137.60 - 139.00 |
1.6336 times |
Mon 25 August 2025 |
138.50 (-1.64%) |
140.41 |
138.24 - 140.56 |
0.8409 times |
Fri 22 August 2025 |
140.81 (1.73%) |
139.17 |
138.84 - 141.19 |
1.0174 times |
Thu 21 August 2025 |
138.41 (-0.34%) |
138.28 |
137.67 - 138.71 |
0.7926 times |
Wed 20 August 2025 |
138.88 (-0.09%) |
139.88 |
138.44 - 140.77 |
1.1198 times |
Tue 19 August 2025 |
139.01 (1.05%) |
137.76 |
137.48 - 139.60 |
1.0424 times |
Mon 18 August 2025 |
137.57 (-0.49%) |
138.33 |
137.23 - 139.07 |
0.9681 times |
Fri 15 August 2025 |
138.25 (0.55%) |
138.00 |
136.92 - 138.94 |
1.3158 times |
Weekly price and charts PaychexInc Strong weekly Stock price targets for PaychexInc PAYX are 137.05 and 140.01 | Weekly Target 1 | 136.25 | | Weekly Target 2 | 137.85 | | Weekly Target 3 | 139.20666666667 | | Weekly Target 4 | 140.81 | | Weekly Target 5 | 142.17 |
Weekly price and volumes for Paychex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
139.46 (-0.96%) |
140.41 |
137.60 - 140.56 |
0.8565 times |
Fri 22 August 2025 |
140.81 (1.85%) |
138.33 |
137.23 - 141.19 |
0.8363 times |
Fri 15 August 2025 |
138.25 (-2.08%) |
141.10 |
134.81 - 141.59 |
1.0275 times |
Fri 08 August 2025 |
141.19 (1.33%) |
139.67 |
138.22 - 141.89 |
0.6041 times |
Fri 01 August 2025 |
139.34 (-5.84%) |
148.04 |
138.37 - 148.11 |
0.9973 times |
Fri 25 July 2025 |
147.99 (3.18%) |
142.38 |
142.07 - 148.10 |
0.6578 times |
Fri 18 July 2025 |
143.43 (0.1%) |
143.10 |
140.22 - 144.50 |
0.7843 times |
Fri 11 July 2025 |
143.29 (-2.61%) |
147.23 |
142.79 - 147.76 |
1.1798 times |
Thu 03 July 2025 |
147.13 (2.22%) |
143.99 |
142.94 - 148.76 |
1.0802 times |
Fri 27 June 2025 |
143.94 (-3.47%) |
149.68 |
136.88 - 152.57 |
1.9762 times |
Fri 20 June 2025 |
149.12 (-2.68%) |
153.67 |
148.60 - 154.29 |
0.6636 times |
Monthly price and charts PaychexInc Strong monthly Stock price targets for PaychexInc PAYX are 132.75 and 141.52 | Monthly Target 1 | 130.51 | | Monthly Target 2 | 134.99 | | Monthly Target 3 | 139.28333333333 | | Monthly Target 4 | 143.76 | | Monthly Target 5 | 148.05 |
Monthly price and volumes Paychex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
139.46 (-3.37%) |
143.12 |
134.81 - 143.58 |
1.0711 times |
Thu 31 July 2025 |
144.33 (-0.78%) |
145.69 |
140.22 - 148.76 |
1.1676 times |
Mon 30 June 2025 |
145.46 (-7.88%) |
157.10 |
136.88 - 161.24 |
1.225 times |
Fri 30 May 2025 |
157.91 (7.33%) |
146.34 |
144.30 - 159.75 |
0.7687 times |
Wed 30 April 2025 |
147.12 (-4.64%) |
154.07 |
135.00 - 155.58 |
1.1541 times |
Mon 31 March 2025 |
154.28 (1.72%) |
151.77 |
142.01 - 158.37 |
1.1815 times |
Fri 28 February 2025 |
151.67 (2.71%) |
147.27 |
144.07 - 151.86 |
0.7381 times |
Fri 31 January 2025 |
147.67 (5.31%) |
141.39 |
135.02 - 150.41 |
1.025 times |
Tue 31 December 2024 |
140.22 (-4.08%) |
142.86 |
135.84 - 143.16 |
0.8978 times |
Tue 26 November 2024 |
146.19 (4.92%) |
139.14 |
138.02 - 150.71 |
0.7711 times |
Thu 31 October 2024 |
139.33 (3.83%) |
137.69 |
132.18 - 144.17 |
0.9173 times |
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value | | 5 day DMA | 138.67 | | 12 day DMA | 138.65 | | 20 day DMA | 138.77 | | 35 day DMA | 141.23 | | 50 day DMA | 142.74 | | 100 day DMA | 146.93 | | 150 day DMA | 147.5 | | 200 day DMA | 146.23 | EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.95 | 138.69 | 138.68 | | 12 day EMA | 139.04 | 138.96 | 139 | | 20 day EMA | 139.7 | 139.73 | 139.84 | | 35 day EMA | 141.24 | 141.35 | 141.5 | | 50 day EMA | 143.24 | 143.39 | 143.58 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.67 | 138.94 | 138.88 | | 12 day SMA | 138.65 | 138.58 | 138.27 | | 20 day SMA | 138.77 | 139.01 | 139.37 | | 35 day SMA | 141.23 | 141.4 | 141.61 | | 50 day SMA | 142.74 | 143 | 143.29 | | 100 day SMA | 146.93 | 146.94 | 146.98 | | 150 day SMA | 147.5 | 147.54 | 147.58 | | 200 day SMA | 146.23 | 146.23 | 146.24 |
|
|
