PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets PaychexInc Strong Daily Stock price targets for PaychexInc PAYX are 155.59 and 158.37 | Daily Target 1 | 155.12 | | Daily Target 2 | 156.06 | | Daily Target 3 | 157.90333333333 | | Daily Target 4 | 158.84 | | Daily Target 5 | 160.68 |
Daily price and volume Paychex Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
156.99 (-1.25%) |
159.39 |
156.97 - 159.75 |
1.0259 times |
Tue 27 May 2025 |
158.97 (1.85%) |
157.50 |
156.88 - 159.25 |
1.2166 times |
Fri 23 May 2025 |
156.09 (-0.06%) |
155.04 |
154.17 - 156.56 |
0.7504 times |
Thu 22 May 2025 |
156.18 (-0.03%) |
156.19 |
155.27 - 157.01 |
0.7151 times |
Wed 21 May 2025 |
156.22 (-0.92%) |
156.67 |
155.63 - 157.51 |
0.8416 times |
Tue 20 May 2025 |
157.67 (-0.33%) |
157.58 |
156.86 - 158.23 |
1.0141 times |
Mon 19 May 2025 |
158.19 (1.42%) |
155.19 |
154.91 - 158.25 |
1.1258 times |
Fri 16 May 2025 |
155.98 (1%) |
154.18 |
153.67 - 156.27 |
0.9786 times |
Thu 15 May 2025 |
154.43 (1.59%) |
152.56 |
152.43 - 154.51 |
1.0715 times |
Wed 14 May 2025 |
152.01 (0.5%) |
150.46 |
149.47 - 152.29 |
1.2606 times |
Tue 13 May 2025 |
151.26 (-0.28%) |
151.82 |
151.18 - 152.50 |
1.0068 times |
Weekly price and charts PaychexInc Strong weekly Stock price targets for PaychexInc PAYX are 155.5 and 158.37 | Weekly Target 1 | 155 | | Weekly Target 2 | 156 | | Weekly Target 3 | 157.87333333333 | | Weekly Target 4 | 158.87 | | Weekly Target 5 | 160.74 |
Weekly price and volumes for Paychex Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
156.99 (0.58%) |
157.50 |
156.88 - 159.75 |
0.685 times |
Fri 23 May 2025 |
156.09 (0.07%) |
155.19 |
154.17 - 158.25 |
1.3584 times |
Fri 16 May 2025 |
155.98 (2.86%) |
153.27 |
149.47 - 156.27 |
1.8331 times |
Fri 09 May 2025 |
151.65 (1.23%) |
149.81 |
147.74 - 152.80 |
1.4071 times |
Fri 02 May 2025 |
149.81 (4.61%) |
143.21 |
141.93 - 150.55 |
2.134 times |
Fri 25 April 2025 |
143.21 (-1.17%) |
144.06 |
138.17 - 144.51 |
1.1935 times |
Thu 17 April 2025 |
144.90 (-0.46%) |
147.54 |
144.54 - 148.23 |
0.4536 times |
Wed 16 April 2025 |
145.57 (0%) |
147.54 |
144.54 - 148.23 |
0.3284 times |
Wed 16 April 2025 |
145.57 (0%) |
147.54 |
144.54 - 148.23 |
0 times |
Wed 16 April 2025 |
145.57 (-0.8%) |
146.88 |
144.54 - 149.84 |
0.6069 times |
Fri 11 April 2025 |
146.75 (2.39%) |
140.80 |
135.00 - 147.83 |
4.0994 times |
Monthly price and charts PaychexInc Strong monthly Stock price targets for PaychexInc PAYX are 150.65 and 166.1 | Monthly Target 1 | 138.23 | | Monthly Target 2 | 147.61 | | Monthly Target 3 | 153.68 | | Monthly Target 4 | 163.06 | | Monthly Target 5 | 169.13 |
Monthly price and volumes Paychex Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
156.99 (6.71%) |
146.34 |
144.30 - 159.75 |
0.758 times |
Wed 30 April 2025 |
147.12 (-4.64%) |
154.07 |
135.00 - 155.58 |
1.2748 times |
Mon 31 March 2025 |
154.28 (1.72%) |
151.77 |
142.01 - 158.37 |
1.3051 times |
Fri 28 February 2025 |
151.67 (2.71%) |
147.27 |
144.07 - 151.86 |
0.8153 times |
Fri 31 January 2025 |
147.67 (5.31%) |
141.39 |
135.02 - 150.41 |
1.1322 times |
Tue 31 December 2024 |
140.22 (-4.08%) |
142.86 |
135.84 - 143.16 |
0.9917 times |
Tue 26 November 2024 |
146.19 (4.92%) |
139.14 |
138.02 - 150.71 |
0.8517 times |
Thu 31 October 2024 |
139.33 (3.83%) |
137.69 |
132.18 - 144.17 |
1.0133 times |
Mon 30 September 2024 |
134.19 (2.28%) |
131.07 |
128.92 - 137.40 |
0.844 times |
Fri 30 August 2024 |
131.20 (2.48%) |
127.40 |
122.07 - 132.13 |
1.0137 times |
Wed 31 July 2024 |
128.02 (7.98%) |
118.97 |
115.40 - 129.92 |
1.1053 times |
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value | | 5 day DMA | 156.89 | | 12 day DMA | 155.47 | | 20 day DMA | 153.05 | | 35 day DMA | 149.65 | | 50 day DMA | 149.02 | | 100 day DMA | 148.04 | | 150 day DMA | 146.07 | | 200 day DMA | 142.54 | EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 157.03 | 157.05 | 156.09 | | 12 day EMA | 155.38 | 155.09 | 154.38 | | 20 day EMA | 153.58 | 153.22 | 152.62 | | 35 day EMA | 151.64 | 151.33 | 150.88 | | 50 day EMA | 149.54 | 149.24 | 148.84 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.89 | 157.03 | 156.87 | | 12 day SMA | 155.47 | 155.03 | 154.39 | | 20 day SMA | 153.05 | 152.52 | 151.78 | | 35 day SMA | 149.65 | 149.34 | 148.71 | | 50 day SMA | 149.02 | 148.84 | 148.57 | | 100 day SMA | 148.04 | 147.87 | 147.67 | | 150 day SMA | 146.07 | 145.97 | 145.84 | | 200 day SMA | 142.54 | 142.38 | 142.22 |
|
|
