PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets PaychexInc Strong Daily Stock price targets for PaychexInc PAYX are 108.11 and 113.2 | Daily Target 1 | 106.72 | | Daily Target 2 | 109.5 | | Daily Target 3 | 111.81 | | Daily Target 4 | 114.59 | | Daily Target 5 | 116.9 |
Daily price and volume Paychex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
112.28 (-1.65%) |
114.07 |
109.03 - 114.12 |
2.4655 times |
Thu 18 December 2025 |
114.16 (-2.18%) |
117.83 |
113.46 - 117.83 |
0.6944 times |
Wed 17 December 2025 |
116.70 (1.28%) |
115.22 |
114.58 - 117.83 |
1.1151 times |
Tue 16 December 2025 |
115.22 (-0.14%) |
115.14 |
114.35 - 115.68 |
0.8978 times |
Mon 15 December 2025 |
115.38 (-0.06%) |
115.83 |
114.92 - 116.52 |
0.9699 times |
Fri 12 December 2025 |
115.45 (0.72%) |
115.20 |
114.93 - 116.55 |
0.9915 times |
Thu 11 December 2025 |
114.63 (1.55%) |
112.97 |
112.13 - 114.98 |
0.5662 times |
Wed 10 December 2025 |
112.88 (0.12%) |
112.59 |
112.23 - 113.56 |
0.8778 times |
Tue 09 December 2025 |
112.74 (0.26%) |
112.39 |
112.26 - 113.45 |
0.6189 times |
Mon 08 December 2025 |
112.45 (0.35%) |
111.90 |
111.05 - 112.88 |
0.803 times |
Fri 05 December 2025 |
112.06 (0.27%) |
111.93 |
111.58 - 113.60 |
0.5377 times |
Weekly price and charts PaychexInc Strong weekly Stock price targets for PaychexInc PAYX are 106.26 and 115.06 | Weekly Target 1 | 104.25 | | Weekly Target 2 | 108.26 | | Weekly Target 3 | 113.04666666667 | | Weekly Target 4 | 117.06 | | Weekly Target 5 | 121.85 |
Weekly price and volumes for Paychex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
112.28 (-2.75%) |
115.83 |
109.03 - 117.83 |
1.9193 times |
Fri 12 December 2025 |
115.45 (3.03%) |
111.90 |
111.05 - 116.55 |
1.2052 times |
Fri 05 December 2025 |
112.06 (0.33%) |
110.83 |
109.75 - 114.14 |
1.2341 times |
Fri 28 November 2025 |
111.69 (0.21%) |
111.26 |
109.42 - 112.49 |
0.7968 times |
Fri 21 November 2025 |
111.46 (-0.57%) |
111.87 |
108.00 - 112.95 |
0.8257 times |
Fri 14 November 2025 |
112.10 (0.13%) |
112.05 |
109.99 - 112.65 |
0.8667 times |
Fri 07 November 2025 |
111.96 (-4.33%) |
116.17 |
110.70 - 117.03 |
0.9887 times |
Fri 31 October 2025 |
117.03 (0%) |
116.82 |
116.08 - 118.01 |
0.1878 times |
Fri 31 October 2025 |
117.03 (-6.08%) |
124.59 |
116.08 - 125.29 |
1.0609 times |
Fri 24 October 2025 |
124.60 (-1.55%) |
126.75 |
124.21 - 128.78 |
0.9148 times |
Fri 17 October 2025 |
126.56 (0.8%) |
125.69 |
125.25 - 129.24 |
0.8986 times |
Monthly price and charts PaychexInc Strong monthly Stock price targets for PaychexInc PAYX are 110.66 and 119.46 | Monthly Target 1 | 104.25 | | Monthly Target 2 | 108.26 | | Monthly Target 3 | 113.04666666667 | | Monthly Target 4 | 117.06 | | Monthly Target 5 | 121.85 |
Monthly price and volumes Paychex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
112.28 (0.53%) |
110.83 |
109.03 - 117.83 |
1.2301 times |
Fri 28 November 2025 |
111.69 (-4.56%) |
116.17 |
108.00 - 117.03 |
0.9815 times |
Fri 31 October 2025 |
117.03 (-7.68%) |
126.76 |
116.08 - 129.24 |
1.2732 times |
Tue 30 September 2025 |
126.76 (-9.11%) |
138.69 |
119.02 - 139.06 |
1.2763 times |
Fri 29 August 2025 |
139.46 (-3.37%) |
143.12 |
134.81 - 143.58 |
0.882 times |
Thu 31 July 2025 |
144.33 (-0.78%) |
145.69 |
140.22 - 148.76 |
0.9255 times |
Mon 30 June 2025 |
145.46 (-7.88%) |
157.10 |
136.88 - 161.24 |
0.9709 times |
Fri 30 May 2025 |
157.91 (7.33%) |
146.34 |
144.30 - 159.75 |
0.6093 times |
Wed 30 April 2025 |
147.12 (-4.64%) |
154.07 |
135.00 - 155.58 |
0.9148 times |
Mon 31 March 2025 |
154.28 (1.72%) |
151.77 |
142.01 - 158.37 |
0.9365 times |
Fri 28 February 2025 |
151.67 (2.71%) |
147.27 |
144.07 - 151.86 |
0.585 times |
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value | | 5 day DMA | 114.75 | | 12 day DMA | 113.81 | | 20 day DMA | 112.85 | | 35 day DMA | 112.69 | | 50 day DMA | 116.4 | | 100 day DMA | 125.28 | | 150 day DMA | 133.57 | | 200 day DMA | 137.09 | EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.07 | 114.96 | 115.36 | | 12 day EMA | 113.82 | 114.1 | 114.09 | | 20 day EMA | 113.7 | 113.85 | 113.82 | | 35 day EMA | 115.34 | 115.52 | 115.6 | | 50 day EMA | 116.98 | 117.17 | 117.29 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.75 | 115.38 | 115.48 | | 12 day SMA | 113.81 | 113.9 | 113.62 | | 20 day SMA | 112.85 | 112.66 | 112.43 | | 35 day SMA | 112.69 | 112.83 | 112.92 | | 50 day SMA | 116.4 | 116.66 | 116.91 | | 100 day SMA | 125.28 | 125.61 | 125.94 | | 150 day SMA | 133.57 | 133.86 | 134.11 | | 200 day SMA | 137.09 | 137.28 | 137.47 |
|
|
