PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets PaychexInc Strong Daily Stock price targets for PaychexInc PAYX are 116.56 and 118.49 | Daily Target 1 | 115.11 | | Daily Target 2 | 116.07 | | Daily Target 3 | 117.04 | | Daily Target 4 | 118 | | Daily Target 5 | 118.97 |
Daily price and volume Paychex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
117.03 (-0.17%) |
116.82 |
116.08 - 118.01 |
0.9505 times |
Thu 30 October 2025 |
117.23 (-0.14%) |
117.77 |
116.82 - 118.64 |
0.8546 times |
Wed 29 October 2025 |
117.40 (-5.36%) |
122.35 |
117.00 - 122.50 |
1.6976 times |
Tue 28 October 2025 |
124.05 (-0.77%) |
124.51 |
123.02 - 124.72 |
0.9538 times |
Mon 27 October 2025 |
125.01 (0.33%) |
124.59 |
124.14 - 125.29 |
0.9133 times |
Fri 24 October 2025 |
124.60 (-0.12%) |
125.11 |
124.21 - 125.56 |
1.5312 times |
Thu 23 October 2025 |
124.75 (-1.47%) |
126.37 |
124.45 - 126.96 |
0.688 times |
Wed 22 October 2025 |
126.61 (-0.73%) |
127.22 |
126.51 - 128.57 |
0.7656 times |
Tue 21 October 2025 |
127.54 (0.75%) |
126.66 |
125.71 - 128.78 |
0.8215 times |
Mon 20 October 2025 |
126.59 (0.02%) |
126.75 |
125.30 - 127.93 |
0.8241 times |
Fri 17 October 2025 |
126.56 (0.06%) |
126.87 |
125.51 - 127.26 |
0.8493 times |
Weekly price and charts PaychexInc Strong weekly Stock price targets for PaychexInc PAYX are 111.95 and 121.16 | Weekly Target 1 | 110.26 | | Weekly Target 2 | 113.64 | | Weekly Target 3 | 119.46666666667 | | Weekly Target 4 | 122.85 | | Weekly Target 5 | 128.68 |
Weekly price and volumes for Paychex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
117.03 (-6.08%) |
124.59 |
116.08 - 125.29 |
1.1837 times |
Fri 24 October 2025 |
124.60 (-1.55%) |
126.75 |
124.21 - 128.78 |
1.0207 times |
Fri 17 October 2025 |
126.56 (0.8%) |
125.69 |
125.25 - 129.24 |
1.0026 times |
Fri 10 October 2025 |
125.55 (0.75%) |
124.96 |
123.26 - 127.14 |
0.9649 times |
Fri 03 October 2025 |
124.61 (-2.81%) |
128.60 |
119.02 - 130.32 |
1.5343 times |
Fri 26 September 2025 |
128.21 (-1.38%) |
128.60 |
126.13 - 130.88 |
1.4045 times |
Fri 19 September 2025 |
130.00 (-3.78%) |
135.34 |
129.33 - 135.78 |
1.5527 times |
Fri 12 September 2025 |
135.11 (-0.24%) |
135.63 |
132.44 - 136.05 |
0.6353 times |
Fri 05 September 2025 |
135.44 (-2.88%) |
138.69 |
133.72 - 139.06 |
0.5707 times |
Fri 29 August 2025 |
139.46 (0%) |
138.86 |
138.38 - 139.53 |
0.1305 times |
Fri 29 August 2025 |
139.46 (-0.96%) |
140.41 |
137.60 - 140.56 |
0.7817 times |
Monthly price and charts PaychexInc Strong monthly Stock price targets for PaychexInc PAYX are 109.98 and 123.14 | Monthly Target 1 | 107.62 | | Monthly Target 2 | 112.33 | | Monthly Target 3 | 120.78333333333 | | Monthly Target 4 | 125.49 | | Monthly Target 5 | 133.94 |
Monthly price and volumes Paychex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
117.03 (-7.68%) |
126.76 |
116.08 - 129.24 |
1.336 times |
Tue 30 September 2025 |
126.76 (-9.11%) |
138.69 |
119.02 - 139.06 |
1.3975 times |
Fri 29 August 2025 |
139.46 (-3.37%) |
143.12 |
134.81 - 143.58 |
0.9657 times |
Thu 31 July 2025 |
144.33 (-0.78%) |
145.69 |
140.22 - 148.76 |
1.0133 times |
Mon 30 June 2025 |
145.46 (-7.88%) |
157.10 |
136.88 - 161.24 |
1.0631 times |
Fri 30 May 2025 |
157.91 (7.33%) |
146.34 |
144.30 - 159.75 |
0.6671 times |
Wed 30 April 2025 |
147.12 (-4.64%) |
154.07 |
135.00 - 155.58 |
1.0016 times |
Mon 31 March 2025 |
154.28 (1.72%) |
151.77 |
142.01 - 158.37 |
1.0254 times |
Fri 28 February 2025 |
151.67 (2.71%) |
147.27 |
144.07 - 151.86 |
0.6406 times |
Fri 31 January 2025 |
147.67 (5.31%) |
141.39 |
135.02 - 150.41 |
0.8896 times |
Tue 31 December 2024 |
140.22 (-4.08%) |
142.86 |
135.84 - 143.16 |
0.7792 times |
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value | | 5 day DMA | 120.14 | | 12 day DMA | 123.66 | | 20 day DMA | 124.81 | | 35 day DMA | 126.39 | | 50 day DMA | 129.49 | | 100 day DMA | 136.86 | | 150 day DMA | 141.47 | | 200 day DMA | 143.18 | EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.48 | 120.71 | 122.45 | | 12 day EMA | 122.39 | 123.36 | 124.48 | | 20 day EMA | 124.14 | 124.89 | 125.7 | | 35 day EMA | 127.02 | 127.61 | 128.22 | | 50 day EMA | 129.3 | 129.8 | 130.31 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.14 | 121.66 | 123.16 | | 12 day SMA | 123.66 | 124.53 | 125.48 | | 20 day SMA | 124.81 | 125.19 | 125.5 | | 35 day SMA | 126.39 | 126.91 | 127.43 | | 50 day SMA | 129.49 | 129.96 | 130.39 | | 100 day SMA | 136.86 | 137.26 | 137.69 | | 150 day SMA | 141.47 | 141.72 | 141.94 | | 200 day SMA | 143.18 | 143.32 | 143.44 |
|
|
