Login or Join
HomepagePaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets PaychexInc
Strong Daily Stock price targets for PaychexInc PAYX are 99.71 and 102.3
| Daily Target 1 | 97.62 |
| Daily Target 2 | 99.21 |
| Daily Target 3 | 100.21333333333 |
| Daily Target 4 | 101.8 |
| Daily Target 5 | 102.8 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 100.79 (-1.61%) | 99.92 | 98.63 - 101.22 | 0.8908 times | Mon 01 June 2026 | 102.44 (5.63%) | 97.92 | 97.79 - 102.92 | 1.466 times | Fri 29 May 2026 | 96.98 (1.54%) | 95.51 | 95.19 - 98.01 | 2.0275 times | Thu 28 May 2026 | 95.51 (1.14%) | 94.43 | 93.63 - 95.96 | 0.8049 times | Wed 27 May 2026 | 94.43 (-0.39%) | 94.80 | 94.08 - 96.16 | 0.3855 times | Tue 26 May 2026 | 94.80 (-2.28%) | 96.71 | 94.09 - 96.84 | 1.049 times | Fri 22 May 2026 | 97.01 (2.93%) | 94.66 | 94.25 - 97.21 | 0.418 times | Thu 21 May 2026 | 94.25 (-0.71%) | 93.91 | 92.76 - 94.92 | 0.8207 times | Wed 20 May 2026 | 94.92 (0.47%) | 93.36 | 91.67 - 95.00 | 0.9761 times | Tue 19 May 2026 | 94.48 (-0.01%) | 95.26 | 94.39 - 97.12 | 1.1614 times | Mon 18 May 2026 | 94.49 (3.22%) | 91.38 | 90.76 - 94.73 | 1.0761 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 99.29 and 104.42
| Weekly Target 1 | 95.37 |
| Weekly Target 2 | 98.08 |
| Weekly Target 3 | 100.5 |
| Weekly Target 4 | 103.21 |
| Weekly Target 5 | 105.63 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 100.79 (3.93%) | 97.92 | 97.79 - 102.92 | 0.5073 times | Fri 29 May 2026 | 96.98 (-0.03%) | 96.71 | 93.63 - 98.01 | 0.9185 times | Fri 22 May 2026 | 97.01 (5.98%) | 91.38 | 90.76 - 97.21 | 0.9585 times | Fri 15 May 2026 | 91.54 (-2.54%) | 93.09 | 87.43 - 95.20 | 1.3723 times | Fri 08 May 2026 | 93.93 (2.79%) | 91.64 | 90.54 - 95.06 | 0.6461 times | Wed 06 May 2026 | 91.38 (-1.76%) | 93.05 | 90.54 - 94.40 | 0.7131 times | Fri 01 May 2026 | 93.02 (3.56%) | 89.80 | 89.54 - 94.55 | 1.149 times | Fri 24 April 2026 | 89.82 (-2.33%) | 91.96 | 89.19 - 95.40 | 1.1892 times | Fri 17 April 2026 | 91.96 (7.47%) | 85.69 | 85.69 - 93.30 | 1.325 times | Fri 10 April 2026 | 85.57 (-6.68%) | 91.37 | 85.45 - 92.97 | 1.221 times | Thu 02 April 2026 | 91.70 (0.02%) | 91.66 | 89.68 - 94.50 | 1.4307 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 99.29 and 104.42
| Monthly Target 1 | 95.37 |
| Monthly Target 2 | 98.08 |
| Monthly Target 3 | 100.5 |
| Monthly Target 4 | 103.21 |
| Monthly Target 5 | 105.63 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 100.79 (3.93%) | 97.92 | 97.79 - 102.92 | 0.1048 times | Fri 29 May 2026 | 96.98 (4.7%) | 93.73 | 87.43 - 98.01 | 0.9867 times | Thu 30 April 2026 | 92.63 (0.55%) | 91.74 | 85.45 - 95.40 | 1.1396 times | Tue 31 March 2026 | 92.12 (-1.63%) | 92.90 | 89.01 - 101.02 | 1.28 times | Fri 27 February 2026 | 93.65 (-9.19%) | 103.62 | 86.89 - 103.92 | 1.3757 times | Fri 30 January 2026 | 103.13 (-8.07%) | 112.12 | 101.04 - 115.07 | 0.9894 times | Wed 31 December 2025 | 112.18 (0.44%) | 110.83 | 109.03 - 117.83 | 1.2313 times | Fri 28 November 2025 | 111.69 (-4.56%) | 116.17 | 108.00 - 117.03 | 0.804 times | Fri 31 October 2025 | 117.03 (-7.68%) | 126.76 | 116.08 - 129.24 | 1.0429 times | Tue 30 September 2025 | 126.76 (-9.11%) | 138.69 | 119.02 - 139.06 | 1.0455 times | Fri 29 August 2025 | 139.46 (-3.37%) | 143.12 | 134.81 - 143.58 | 0.7225 times |
Indicator Analysis of PaychexInc
Please login to view indicator analysis. or View indicator analysis of PaychexInc PAYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 98.03 |
| 12 day DMA | 95.97 |
| 20 day DMA | 94.45 |
| 35 day DMA | 93.43 |
| 50 day DMA | 92.64 |
| 100 day DMA | 95.62 |
| 150 day DMA | 101.45 |
| 200 day DMA | 108.86 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.87 | 97.91 | 95.65 |
| 12 day EMA | 96.6 | 95.84 | 94.64 |
| 20 day EMA | 95.33 | 94.76 | 93.95 |
| 35 day EMA | 94.09 | 93.7 | 93.19 |
| 50 day EMA | 93.21 | 92.9 | 92.51 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.03 | 96.83 | 95.75 |
| 12 day SMA | 95.97 | 94.97 | 93.93 |
| 20 day SMA | 94.45 | 94.05 | 93.55 |
| 35 day SMA | 93.43 | 93.09 | 92.72 |
| 50 day SMA | 92.64 | 92.5 | 92.3 |
| 100 day SMA | 95.62 | 95.75 | 95.85 |
| 150 day SMA | 101.45 | 101.61 | 101.76 |
| 200 day SMA | 108.86 | 109.05 | 109.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.