Login or Join
HomepagePaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets PaychexInc
Strong Daily Stock price targets for PaychexInc PAYX are 110.84 and 116.06
| Daily Target 1 | 109.65 |
| Daily Target 2 | 112.02 |
| Daily Target 3 | 114.87 |
| Daily Target 4 | 117.24 |
| Daily Target 5 | 120.09 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 114.39 (-0.26%) | 115.13 | 112.50 - 117.72 | 1.8603 times | Thu 16 July 2026 | 114.69 (4.26%) | 110.92 | 110.92 - 115.24 | 0.6484 times | Wed 15 July 2026 | 110.00 (0.44%) | 109.77 | 109.43 - 112.34 | 1.0785 times | Tue 14 July 2026 | 109.52 (-1.11%) | 107.99 | 107.49 - 110.52 | 1.0849 times | Mon 13 July 2026 | 110.75 (2.97%) | 108.91 | 108.74 - 111.64 | 1.0251 times | Fri 10 July 2026 | 107.56 (1.18%) | 107.52 | 106.49 - 107.86 | 0.4445 times | Thu 09 July 2026 | 106.31 (-0.23%) | 104.62 | 103.74 - 106.90 | 0.9177 times | Wed 08 July 2026 | 106.56 (-1.44%) | 108.30 | 105.86 - 108.96 | 0.5377 times | Tue 07 July 2026 | 108.12 (2.59%) | 107.46 | 107.46 - 109.73 | 1.2567 times | Mon 06 July 2026 | 105.39 (-0.9%) | 106.28 | 104.65 - 106.84 | 1.1462 times | Thu 02 July 2026 | 106.35 (3.56%) | 103.02 | 102.89 - 106.51 | 1.5934 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 110.94 and 121.17
| Weekly Target 1 | 102.97 |
| Weekly Target 2 | 108.68 |
| Weekly Target 3 | 113.2 |
| Weekly Target 4 | 118.91 |
| Weekly Target 5 | 123.43 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 114.39 (6.35%) | 108.91 | 107.49 - 117.72 | 0.9226 times | Fri 10 July 2026 | 107.56 (1.14%) | 106.28 | 103.74 - 109.73 | 0.6968 times | Thu 02 July 2026 | 106.35 (6.46%) | 100.89 | 97.79 - 106.51 | 0.7493 times | Fri 26 June 2026 | 99.90 (1.69%) | 97.20 | 93.02 - 100.19 | 1.4511 times | Thu 18 June 2026 | 98.24 (-2.38%) | 102.90 | 95.96 - 103.30 | 1.2479 times | Fri 12 June 2026 | 100.63 (0.1%) | 99.46 | 97.45 - 101.77 | 0.9578 times | Fri 05 June 2026 | 100.53 (3.66%) | 97.92 | 97.63 - 102.92 | 0.9698 times | Fri 29 May 2026 | 96.98 (-0.03%) | 96.71 | 93.63 - 98.01 | 0.8494 times | Fri 22 May 2026 | 97.01 (5.98%) | 91.38 | 90.76 - 97.21 | 0.8863 times | Fri 15 May 2026 | 91.54 (-2.54%) | 93.09 | 87.43 - 95.20 | 1.2691 times | Fri 08 May 2026 | 93.93 (2.79%) | 91.64 | 90.54 - 95.06 | 0.5975 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 106.54 and 125.57
| Monthly Target 1 | 91.24 |
| Monthly Target 2 | 102.81 |
| Monthly Target 3 | 110.26666666667 |
| Monthly Target 4 | 121.84 |
| Monthly Target 5 | 129.3 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 114.39 (16.36%) | 99.00 | 98.69 - 117.72 | 0.4358 times | Tue 30 June 2026 | 98.31 (1.37%) | 97.92 | 93.02 - 103.30 | 1.0649 times | Fri 29 May 2026 | 96.98 (4.7%) | 93.73 | 87.43 - 98.01 | 0.9476 times | Thu 30 April 2026 | 92.63 (0.55%) | 91.74 | 85.45 - 95.40 | 1.0945 times | Tue 31 March 2026 | 92.12 (-1.63%) | 92.90 | 89.01 - 101.02 | 1.2294 times | Fri 27 February 2026 | 93.65 (-9.19%) | 103.62 | 86.89 - 103.92 | 1.3213 times | Fri 30 January 2026 | 103.13 (-8.07%) | 112.12 | 101.04 - 115.07 | 0.9502 times | Wed 31 December 2025 | 112.18 (0.44%) | 110.83 | 109.03 - 117.83 | 1.1825 times | Fri 28 November 2025 | 111.69 (-4.56%) | 116.17 | 108.00 - 117.03 | 0.7722 times | Fri 31 October 2025 | 117.03 (-7.68%) | 126.76 | 116.08 - 129.24 | 1.0016 times | Tue 30 September 2025 | 126.76 (-9.11%) | 138.69 | 119.02 - 139.06 | 1.0041 times |
Indicator Analysis of PaychexInc
Please login to view indicator analysis. or View indicator analysis of PaychexInc PAYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 111.87 |
| 12 day DMA | 108.53 |
| 20 day DMA | 104.28 |
| 35 day DMA | 102.25 |
| 50 day DMA | 99.61 |
| 100 day DMA | 96.03 |
| 150 day DMA | 99.34 |
| 200 day DMA | 103.96 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.02 | 110.84 | 108.91 |
| 12 day EMA | 108.69 | 107.65 | 106.37 |
| 20 day EMA | 106.16 | 105.29 | 104.3 |
| 35 day EMA | 102.88 | 102.2 | 101.46 |
| 50 day EMA | 100.26 | 99.68 | 99.07 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.87 | 110.5 | 108.83 |
| 12 day SMA | 108.53 | 107.19 | 105.95 |
| 20 day SMA | 104.28 | 103.44 | 102.72 |
| 35 day SMA | 102.25 | 101.68 | 101.11 |
| 50 day SMA | 99.61 | 99.15 | 98.71 |
| 100 day SMA | 96.03 | 95.76 | 95.52 |
| 150 day SMA | 99.34 | 99.33 | 99.32 |
| 200 day SMA | 103.96 | 104.03 | 104.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.