UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUmb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UmbFinancial Strong Daily Stock price targets for UmbFinancial UMBF are 105.37 and 108.85 | Daily Target 1 | 102.55 | | Daily Target 2 | 104.71 | | Daily Target 3 | 106.02666666667 | | Daily Target 4 | 108.19 | | Daily Target 5 | 109.51 |
Daily price and volume Umb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
106.88 (-0.6%) |
106.56 |
103.86 - 107.34 |
1.261 times |
Thu 30 October 2025 |
107.52 (-1.07%) |
108.15 |
107.25 - 110.85 |
1.1131 times |
Wed 29 October 2025 |
108.68 (-3.21%) |
112.29 |
107.74 - 113.67 |
1.7748 times |
Tue 28 October 2025 |
112.29 (-0.13%) |
112.72 |
111.34 - 113.76 |
1.1936 times |
Mon 27 October 2025 |
112.44 (-0.99%) |
114.25 |
112.06 - 114.65 |
0.9267 times |
Fri 24 October 2025 |
113.57 (2.16%) |
112.50 |
111.73 - 114.17 |
0.882 times |
Thu 23 October 2025 |
111.17 (-0.21%) |
111.62 |
109.88 - 111.98 |
0.6518 times |
Wed 22 October 2025 |
111.40 (-0.42%) |
112.29 |
110.96 - 113.64 |
0.7763 times |
Tue 21 October 2025 |
111.87 (-0.44%) |
112.14 |
108.79 - 112.57 |
0.72 times |
Mon 20 October 2025 |
112.36 (3.22%) |
109.66 |
109.37 - 112.75 |
0.7007 times |
Fri 17 October 2025 |
108.85 (1.32%) |
108.49 |
107.30 - 110.09 |
1.1661 times |
Weekly price and charts UmbFinancial Strong weekly Stock price targets for UmbFinancial UMBF are 99.98 and 110.77 | Weekly Target 1 | 97.67 | | Weekly Target 2 | 102.28 | | Weekly Target 3 | 108.46333333333 | | Weekly Target 4 | 113.07 | | Weekly Target 5 | 119.25 |
Weekly price and volumes for Umb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
106.88 (-5.89%) |
114.25 |
103.86 - 114.65 |
1.5367 times |
Fri 24 October 2025 |
113.57 (4.34%) |
109.66 |
108.79 - 114.17 |
0.9145 times |
Fri 17 October 2025 |
108.85 (-3.69%) |
114.71 |
106.41 - 119.35 |
1.1848 times |
Fri 10 October 2025 |
113.02 (-5.42%) |
119.84 |
112.85 - 121.89 |
0.8703 times |
Fri 03 October 2025 |
119.50 (0.06%) |
120.49 |
115.99 - 121.50 |
0.8557 times |
Fri 26 September 2025 |
119.43 (-2.54%) |
121.81 |
117.36 - 122.14 |
0.9304 times |
Fri 19 September 2025 |
122.54 (1.61%) |
120.60 |
117.74 - 124.42 |
1.4504 times |
Fri 12 September 2025 |
120.60 (-3.11%) |
125.39 |
120.28 - 126.14 |
1.1839 times |
Fri 05 September 2025 |
124.47 (2.11%) |
120.92 |
119.33 - 125.65 |
0.8672 times |
Fri 29 August 2025 |
121.90 (0%) |
122.47 |
121.45 - 123.32 |
0.2061 times |
Fri 29 August 2025 |
121.90 (0.25%) |
120.85 |
116.60 - 124.20 |
1.1739 times |
Monthly price and charts UmbFinancial Strong monthly Stock price targets for UmbFinancial UMBF are 96.36 and 114.39 | Monthly Target 1 | 92.85 | | Monthly Target 2 | 99.86 | | Monthly Target 3 | 110.87666666667 | | Monthly Target 4 | 117.89 | | Monthly Target 5 | 128.91 |
Monthly price and volumes Umb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
106.88 (-9.69%) |
117.77 |
103.86 - 121.89 |
0.829 times |
Tue 30 September 2025 |
118.35 (-2.91%) |
120.92 |
116.74 - 126.14 |
0.8128 times |
Fri 29 August 2025 |
121.90 (10.83%) |
108.41 |
105.51 - 124.20 |
0.9294 times |
Thu 31 July 2025 |
109.99 (4.59%) |
104.18 |
103.07 - 114.39 |
0.9612 times |
Mon 30 June 2025 |
105.16 (1.98%) |
102.90 |
98.16 - 107.20 |
1.0417 times |
Fri 30 May 2025 |
103.12 (9.04%) |
95.25 |
94.48 - 109.46 |
0.8039 times |
Wed 30 April 2025 |
94.57 (-6.46%) |
101.36 |
82.00 - 102.39 |
1.1507 times |
Mon 31 March 2025 |
101.10 (-8.37%) |
108.80 |
94.90 - 112.00 |
0.9699 times |
Fri 28 February 2025 |
110.33 (-6.42%) |
114.09 |
105.81 - 118.20 |
1.0918 times |
Fri 31 January 2025 |
117.90 (4.47%) |
113.61 |
105.99 - 124.27 |
1.4097 times |
Tue 31 December 2024 |
112.86 (-10.34%) |
124.81 |
111.39 - 126.14 |
0.4714 times |
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value | | 5 day DMA | 109.56 | | 12 day DMA | 110.37 | | 20 day DMA | 113.22 | | 35 day DMA | 116.01 | | 50 day DMA | 117.92 | | 100 day DMA | 113.47 | | 150 day DMA | 108.39 | | 200 day DMA | 108.76 | EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.9 | 109.91 | 111.11 | | 12 day EMA | 110.92 | 111.66 | 112.41 | | 20 day EMA | 112.61 | 113.21 | 113.81 | | 35 day EMA | 114.8 | 115.27 | 115.73 | | 50 day EMA | 116.98 | 117.39 | 117.79 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.56 | 110.9 | 111.63 | | 12 day SMA | 110.37 | 111.15 | 112.06 | | 20 day SMA | 113.22 | 113.85 | 114.39 | | 35 day SMA | 116.01 | 116.4 | 116.8 | | 50 day SMA | 117.92 | 118.21 | 118.37 | | 100 day SMA | 113.47 | 113.46 | 113.43 | | 150 day SMA | 108.39 | 108.34 | 108.3 | | 200 day SMA | 108.76 | 108.81 | 108.87 |
|
|
