Login or Join
HomepageUmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UmbFinancial
Strong Daily Stock price targets for UmbFinancial UMBF are 118.72 and 120.49
| Daily Target 1 | 118.33 |
| Daily Target 2 | 119.1 |
| Daily Target 3 | 120.1 |
| Daily Target 4 | 120.87 |
| Daily Target 5 | 121.87 |
Daily price and volume Umb Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 119.87 (-0.63%) | 120.99 | 119.33 - 121.10 | 0.8564 times | Tue 14 April 2026 | 120.63 (0.14%) | 120.00 | 118.83 - 121.18 | 0.7831 times | Mon 13 April 2026 | 120.46 (0.19%) | 119.92 | 118.81 - 120.67 | 0.7974 times | Fri 10 April 2026 | 120.23 (-0.48%) | 120.34 | 119.07 - 120.84 | 1.2422 times | Thu 09 April 2026 | 120.81 (0.62%) | 119.12 | 119.10 - 122.25 | 1.2694 times | Wed 08 April 2026 | 120.06 (3.27%) | 120.43 | 119.56 - 121.92 | 1.3648 times | Tue 07 April 2026 | 116.26 (1.06%) | 115.46 | 113.55 - 116.80 | 1.0616 times | Mon 06 April 2026 | 115.04 (0%) | 114.34 | 113.79 - 115.74 | 0.7894 times | Thu 02 April 2026 | 115.04 (0.34%) | 112.64 | 111.92 - 115.44 | 0.7403 times | Wed 01 April 2026 | 114.65 (1.65%) | 113.56 | 113.21 - 116.04 | 1.0954 times | Tue 31 March 2026 | 112.79 (2.56%) | 111.66 | 110.61 - 113.43 | 1.189 times |
Weekly price and charts UmbFinancial
Strong weekly Stock price targets for UmbFinancial UMBF are 118.16 and 120.53
| Weekly Target 1 | 117.58 |
| Weekly Target 2 | 118.73 |
| Weekly Target 3 | 119.95333333333 |
| Weekly Target 4 | 121.1 |
| Weekly Target 5 | 122.32 |
Weekly price and volumes for Umb Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 119.87 (-0.3%) | 119.92 | 118.81 - 121.18 | 0.6357 times | Fri 10 April 2026 | 120.23 (4.51%) | 114.34 | 113.55 - 122.25 | 1.4941 times | Thu 02 April 2026 | 115.04 (5.58%) | 110.34 | 109.10 - 116.04 | 1.0396 times | Fri 27 March 2026 | 108.96 (-0.08%) | 112.33 | 108.71 - 114.12 | 1.0817 times | Fri 20 March 2026 | 109.05 (-1.2%) | 111.94 | 107.12 - 113.51 | 0.7136 times | Fri 13 March 2026 | 110.38 (-2.74%) | 111.79 | 108.35 - 115.70 | 1.2789 times | Fri 06 March 2026 | 113.49 (-2.06%) | 114.00 | 111.17 - 120.36 | 1.4198 times | Fri 27 February 2026 | 115.88 (-8.65%) | 126.75 | 114.55 - 127.33 | 1.2524 times | Fri 20 February 2026 | 126.85 (-1.49%) | 129.16 | 124.65 - 130.26 | 0.9051 times | Fri 13 February 2026 | 128.77 (0%) | 128.64 | 126.62 - 129.63 | 0.1791 times | Fri 13 February 2026 | 128.77 (-4.13%) | 133.87 | 126.62 - 136.02 | 0.9845 times |
Monthly price and charts UmbFinancial
Strong monthly Stock price targets for UmbFinancial UMBF are 115.9 and 126.23
| Monthly Target 1 | 107.68 |
| Monthly Target 2 | 113.78 |
| Monthly Target 3 | 118.01333333333 |
| Monthly Target 4 | 124.11 |
| Monthly Target 5 | 128.34 |
Monthly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 119.87 (6.28%) | 113.56 | 111.92 - 122.25 | 0.5593 times | Tue 31 March 2026 | 112.79 (-2.67%) | 114.00 | 107.12 - 120.36 | 1.0836 times | Fri 27 February 2026 | 115.88 (-8.86%) | 126.59 | 114.55 - 136.11 | 1.0496 times | Fri 30 January 2026 | 127.14 (10.52%) | 115.12 | 113.61 - 129.98 | 1.0332 times | Wed 31 December 2025 | 115.04 (3.56%) | 110.35 | 110.02 - 121.01 | 1.081 times | Fri 28 November 2025 | 111.08 (3.93%) | 106.75 | 103.38 - 114.18 | 0.7346 times | Fri 31 October 2025 | 106.88 (-9.69%) | 117.77 | 103.86 - 121.89 | 1.0957 times | Tue 30 September 2025 | 118.35 (-2.91%) | 120.92 | 116.74 - 126.14 | 1.0111 times | Fri 29 August 2025 | 121.90 (10.83%) | 108.41 | 105.51 - 124.20 | 1.1561 times | Thu 31 July 2025 | 109.99 (4.59%) | 104.18 | 103.07 - 114.39 | 1.1957 times | Mon 30 June 2025 | 105.16 (1.98%) | 102.90 | 98.16 - 107.20 | 1.2959 times |
Indicator Analysis of UmbFinancial
Please login to view indicator analysis. or View indicator analysis of UmbFinancial UMBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value |
| 5 day DMA | 120.4 |
| 12 day DMA | 117.15 |
| 20 day DMA | 114.55 |
| 35 day DMA | 115.12 |
| 50 day DMA | 119.38 |
| 100 day DMA | 118.82 |
| 150 day DMA | 117.32 |
| 200 day DMA | 116.44 |
EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.77 | 119.72 | 119.27 |
| 12 day EMA | 117.81 | 117.43 | 116.85 |
| 20 day EMA | 116.86 | 116.54 | 116.11 |
| 35 day EMA | 118.17 | 118.07 | 117.92 |
| 50 day EMA | 120.05 | 120.06 | 120.04 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.4 | 120.44 | 119.56 |
| 12 day SMA | 117.15 | 116.24 | 115.49 |
| 20 day SMA | 114.55 | 114.1 | 113.59 |
| 35 day SMA | 115.12 | 115.13 | 115.3 |
| 50 day SMA | 119.38 | 119.54 | 119.67 |
| 100 day SMA | 118.82 | 118.67 | 118.5 |
| 150 day SMA | 117.32 | 117.34 | 117.37 |
| 200 day SMA | 116.44 | 116.37 | 116.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.