Login or Join
HomepageUmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UmbFinancial
Strong Daily Stock price targets for UmbFinancial UMBF are 125.78 and 128.7
| Daily Target 1 | 123.47 |
| Daily Target 2 | 125.16 |
| Daily Target 3 | 126.39 |
| Daily Target 4 | 128.08 |
| Daily Target 5 | 129.31 |
Daily price and volume Umb Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 126.85 (0.58%) | 126.30 | 124.70 - 127.62 | 1.1123 times | Thu 19 February 2026 | 126.12 (-1.36%) | 126.99 | 124.65 - 127.42 | 0.9754 times | Wed 18 February 2026 | 127.86 (0.07%) | 127.54 | 125.34 - 130.00 | 1.2199 times | Tue 17 February 2026 | 127.77 (-0.78%) | 129.16 | 127.16 - 130.26 | 1.0678 times | Fri 13 February 2026 | 128.77 (0%) | 128.64 | 126.62 - 129.63 | 0.8658 times | Fri 13 February 2026 | 128.77 (-0.17%) | 128.64 | 126.62 - 129.63 | 0.8658 times | Thu 12 February 2026 | 128.99 (-2.4%) | 133.62 | 128.31 - 134.08 | 0.9607 times | Wed 11 February 2026 | 132.16 (-0.53%) | 133.49 | 131.29 - 135.00 | 1.0064 times | Tue 10 February 2026 | 132.87 (-1.06%) | 133.49 | 131.90 - 135.50 | 1.0438 times | Mon 09 February 2026 | 134.29 (-0.02%) | 133.87 | 133.55 - 136.02 | 0.8821 times | Fri 06 February 2026 | 134.32 (1.71%) | 133.82 | 133.44 - 136.11 | 1.5664 times |
Weekly price and charts UmbFinancial
Strong weekly Stock price targets for UmbFinancial UMBF are 122.95 and 128.56
| Weekly Target 1 | 121.64 |
| Weekly Target 2 | 124.25 |
| Weekly Target 3 | 127.25333333333 |
| Weekly Target 4 | 129.86 |
| Weekly Target 5 | 132.86 |
Weekly price and volumes for Umb Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 126.85 (-1.49%) | 129.16 | 124.65 - 130.26 | 0.947 times | Fri 13 February 2026 | 128.77 (0%) | 128.64 | 126.62 - 129.63 | 0.1874 times | Fri 13 February 2026 | 128.77 (-4.13%) | 133.87 | 126.62 - 136.02 | 1.03 times | Fri 06 February 2026 | 134.32 (5.65%) | 126.59 | 126.01 - 136.11 | 1.6476 times | Fri 30 January 2026 | 127.14 (3.23%) | 123.01 | 121.23 - 129.98 | 1.9485 times | Fri 23 January 2026 | 123.16 (0.89%) | 120.10 | 120.01 - 129.18 | 0.9352 times | Fri 16 January 2026 | 122.07 (0.44%) | 119.96 | 117.38 - 124.11 | 0.9859 times | Fri 09 January 2026 | 121.54 (4.34%) | 115.99 | 115.99 - 123.98 | 1.0142 times | Fri 02 January 2026 | 116.48 (-2.04%) | 119.13 | 113.61 - 119.45 | 0.7445 times | Fri 26 December 2025 | 118.90 (-0.04%) | 118.95 | 118.14 - 120.25 | 0.5598 times | Fri 19 December 2025 | 118.95 (0.66%) | 119.10 | 117.38 - 121.01 | 1.8142 times |
Monthly price and charts UmbFinancial
Strong monthly Stock price targets for UmbFinancial UMBF are 125.75 and 137.21
| Monthly Target 1 | 117.74 |
| Monthly Target 2 | 122.3 |
| Monthly Target 3 | 129.20333333333 |
| Monthly Target 4 | 133.76 |
| Monthly Target 5 | 140.66 |
Monthly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 126.85 (-0.23%) | 126.59 | 124.65 - 136.11 | 0.7522 times | Fri 30 January 2026 | 127.14 (10.52%) | 115.12 | 113.61 - 129.98 | 0.995 times | Wed 31 December 2025 | 115.04 (3.56%) | 110.35 | 110.02 - 121.01 | 1.041 times | Fri 28 November 2025 | 111.08 (3.93%) | 106.75 | 103.38 - 114.18 | 0.7074 times | Fri 31 October 2025 | 106.88 (-9.69%) | 117.77 | 103.86 - 121.89 | 1.0551 times | Tue 30 September 2025 | 118.35 (-2.91%) | 120.92 | 116.74 - 126.14 | 0.9736 times | Fri 29 August 2025 | 121.90 (10.83%) | 108.41 | 105.51 - 124.20 | 1.1133 times | Thu 31 July 2025 | 109.99 (4.59%) | 104.18 | 103.07 - 114.39 | 1.1514 times | Mon 30 June 2025 | 105.16 (1.98%) | 102.90 | 98.16 - 107.20 | 1.2479 times | Fri 30 May 2025 | 103.12 (9.04%) | 95.25 | 94.48 - 109.46 | 0.9631 times | Wed 30 April 2025 | 94.57 (-6.46%) | 101.36 | 82.00 - 102.39 | 1.3785 times |
Indicator Analysis of UmbFinancial
Please login to view indicator analysis. or View indicator analysis of UmbFinancial UMBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value |
| 5 day DMA | 127.47 |
| 12 day DMA | 130.07 |
| 20 day DMA | 128.71 |
| 35 day DMA | 125.59 |
| 50 day DMA | 123.47 |
| 100 day DMA | 117.64 |
| 150 day DMA | 117.38 |
| 200 day DMA | 114.35 |
EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.52 | 127.86 | 128.73 |
| 12 day EMA | 128.35 | 128.62 | 129.07 |
| 20 day EMA | 127.78 | 127.88 | 128.07 |
| 35 day EMA | 125.8 | 125.74 | 125.72 |
| 50 day EMA | 123.16 | 123.01 | 122.88 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.47 | 127.86 | 128.43 |
| 12 day SMA | 130.07 | 130.41 | 130.57 |
| 20 day SMA | 128.71 | 128.53 | 128.48 |
| 35 day SMA | 125.59 | 125.25 | 124.98 |
| 50 day SMA | 123.47 | 123.22 | 122.98 |
| 100 day SMA | 117.64 | 117.55 | 117.49 |
| 150 day SMA | 117.38 | 117.26 | 117.15 |
| 200 day SMA | 114.35 | 114.22 | 114.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.