UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUmb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UmbFinancial Strong Daily Stock price targets for UmbFinancial UMBF are 120.74 and 122.61 | Daily Target 1 | 120.35 | | Daily Target 2 | 121.13 | | Daily Target 3 | 122.22333333333 | | Daily Target 4 | 123 | | Daily Target 5 | 124.09 |
Daily price and volume Umb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
121.90 (0%) |
122.47 |
121.45 - 123.32 |
0.8267 times |
Fri 29 August 2025 |
121.90 (-0.29%) |
122.47 |
121.45 - 123.32 |
0.8268 times |
Thu 28 August 2025 |
122.25 (-0.6%) |
122.52 |
116.60 - 123.64 |
0.6073 times |
Wed 27 August 2025 |
122.99 (0.22%) |
122.02 |
121.87 - 124.20 |
1.2245 times |
Tue 26 August 2025 |
122.72 (1.79%) |
120.18 |
120.18 - 123.17 |
1.1205 times |
Mon 25 August 2025 |
120.56 (-0.85%) |
120.85 |
120.32 - 121.50 |
0.9284 times |
Fri 22 August 2025 |
121.59 (5.56%) |
115.74 |
115.61 - 121.90 |
1.5689 times |
Thu 21 August 2025 |
115.19 (-0.49%) |
115.20 |
114.33 - 116.00 |
0.7567 times |
Wed 20 August 2025 |
115.76 (-0.15%) |
115.92 |
114.89 - 116.54 |
1.0198 times |
Tue 19 August 2025 |
115.93 (0.22%) |
115.26 |
115.04 - 116.95 |
1.1205 times |
Mon 18 August 2025 |
115.67 (0.51%) |
115.06 |
113.88 - 115.75 |
0.8858 times |
Weekly price and charts UmbFinancial Strong weekly Stock price targets for UmbFinancial UMBF are 120.74 and 122.61 | Weekly Target 1 | 120.35 | | Weekly Target 2 | 121.13 | | Weekly Target 3 | 122.22333333333 | | Weekly Target 4 | 123 | | Weekly Target 5 | 124.09 |
Weekly price and volumes for Umb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
121.90 (0%) |
122.47 |
121.45 - 123.32 |
0.1785 times |
Fri 29 August 2025 |
121.90 (0.25%) |
120.85 |
116.60 - 124.20 |
1.0167 times |
Fri 22 August 2025 |
121.59 (5.66%) |
115.06 |
113.88 - 121.90 |
1.1558 times |
Fri 15 August 2025 |
115.08 (4.45%) |
110.37 |
109.37 - 117.49 |
1.0373 times |
Fri 08 August 2025 |
110.18 (1.65%) |
110.49 |
107.46 - 111.74 |
1.0668 times |
Fri 01 August 2025 |
108.39 (0.25%) |
108.37 |
105.51 - 114.39 |
1.783 times |
Fri 25 July 2025 |
108.12 (-1.47%) |
109.80 |
105.81 - 110.82 |
0.883 times |
Fri 18 July 2025 |
109.73 (-0.44%) |
110.29 |
106.22 - 112.45 |
1.0119 times |
Fri 11 July 2025 |
110.21 (-0.13%) |
109.35 |
108.23 - 112.16 |
1.0749 times |
Thu 03 July 2025 |
110.35 (4.08%) |
106.31 |
103.07 - 111.64 |
0.7921 times |
Fri 27 June 2025 |
106.02 (5.32%) |
100.40 |
99.10 - 107.19 |
1.6459 times |
Monthly price and charts UmbFinancial Strong monthly Stock price targets for UmbFinancial UMBF are 113.71 and 132.4 | Monthly Target 1 | 98.51 | | Monthly Target 2 | 110.21 | | Monthly Target 3 | 117.20333333333 | | Monthly Target 4 | 128.9 | | Monthly Target 5 | 135.89 |
Monthly price and volumes Umb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
121.90 (10.83%) |
108.41 |
105.51 - 124.20 |
0.9837 times |
Thu 31 July 2025 |
109.99 (4.59%) |
104.18 |
103.07 - 114.39 |
1.0173 times |
Mon 30 June 2025 |
105.16 (1.98%) |
102.90 |
98.16 - 107.20 |
1.1026 times |
Fri 30 May 2025 |
103.12 (9.04%) |
95.25 |
94.48 - 109.46 |
0.8509 times |
Wed 30 April 2025 |
94.57 (-6.46%) |
101.36 |
82.00 - 102.39 |
1.218 times |
Mon 31 March 2025 |
101.10 (-8.37%) |
108.80 |
94.90 - 112.00 |
1.0265 times |
Fri 28 February 2025 |
110.33 (-6.42%) |
114.09 |
105.81 - 118.20 |
1.1556 times |
Fri 31 January 2025 |
117.90 (4.47%) |
113.61 |
105.99 - 124.27 |
1.492 times |
Tue 31 December 2024 |
112.86 (-10.34%) |
124.81 |
111.39 - 126.14 |
0.499 times |
Tue 26 November 2024 |
125.88 (14.72%) |
110.70 |
105.57 - 129.94 |
0.6543 times |
Thu 31 October 2024 |
109.73 (4.4%) |
104.68 |
100.23 - 113.56 |
0.6827 times |
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value | | 5 day DMA | 122.35 | | 12 day DMA | 119.3 | | 20 day DMA | 116.48 | | 35 day DMA | 113.29 | | 50 day DMA | 111.41 | | 100 day DMA | 105.47 | | 150 day DMA | 105.77 | | 200 day DMA | 109.06 | EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.66 | 121.54 | 121.36 | | 12 day EMA | 119.56 | 119.14 | 118.64 | | 20 day EMA | 117.39 | 116.91 | 116.38 | | 35 day EMA | 114.43 | 113.99 | 113.52 | | 50 day EMA | 111.68 | 111.26 | 110.83 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.35 | 122.08 | 122.02 | | 12 day SMA | 119.3 | 118.89 | 118.46 | | 20 day SMA | 116.48 | 115.81 | 115.21 | | 35 day SMA | 113.29 | 112.95 | 112.65 | | 50 day SMA | 111.41 | 110.96 | 110.5 | | 100 day SMA | 105.47 | 105.19 | 104.84 | | 150 day SMA | 105.77 | 105.77 | 105.76 | | 200 day SMA | 109.06 | 108.99 | 108.92 |
|
|
