UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUmb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UmbFinancial Strong Daily Stock price targets for UmbFinancial UMBF are 87.53 and 90.47 | Daily Target 1 | 85.16 | | Daily Target 2 | 86.95 | | Daily Target 3 | 88.1 | | Daily Target 4 | 89.89 | | Daily Target 5 | 91.04 |
Daily price and volume Umb Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
88.74 (2.71%) |
87.98 |
86.31 - 89.25 |
0.9102 times |
Fri 11 April 2025 |
86.40 (-1.97%) |
86.74 |
84.57 - 88.69 |
1.7329 times |
Thu 10 April 2025 |
88.14 (-6.57%) |
91.53 |
85.57 - 91.73 |
0.6646 times |
Wed 09 April 2025 |
94.34 (8.95%) |
85.46 |
84.31 - 95.68 |
1.4928 times |
Tue 08 April 2025 |
86.59 (-0.02%) |
90.18 |
84.97 - 91.22 |
0.795 times |
Mon 07 April 2025 |
86.61 (-0.31%) |
83.00 |
82.00 - 91.08 |
1.2369 times |
Fri 04 April 2025 |
86.88 (-4.42%) |
86.36 |
84.15 - 88.01 |
1.0634 times |
Thu 03 April 2025 |
90.90 (-10.86%) |
96.12 |
90.84 - 97.44 |
1.2191 times |
Wed 02 April 2025 |
101.98 (1.44%) |
99.23 |
98.58 - 102.39 |
0.4303 times |
Tue 01 April 2025 |
100.53 (-0.56%) |
101.36 |
99.20 - 101.45 |
0.4547 times |
Mon 31 March 2025 |
101.10 (0.91%) |
98.87 |
98.55 - 101.72 |
0.5275 times |
Weekly price and charts UmbFinancial Strong weekly Stock price targets for UmbFinancial UMBF are 87.53 and 90.47 | Weekly Target 1 | 85.16 | | Weekly Target 2 | 86.95 | | Weekly Target 3 | 88.1 | | Weekly Target 4 | 89.89 | | Weekly Target 5 | 91.04 |
Weekly price and volumes for Umb Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
88.74 (2.71%) |
87.98 |
86.31 - 89.25 |
0.2459 times |
Fri 11 April 2025 |
86.40 (-0.55%) |
83.00 |
82.00 - 95.68 |
1.5996 times |
Fri 04 April 2025 |
86.88 (-13.28%) |
98.87 |
84.15 - 102.39 |
0.998 times |
Fri 28 March 2025 |
100.19 (-2.11%) |
104.17 |
99.41 - 106.64 |
0.4935 times |
Fri 21 March 2025 |
102.35 (0.92%) |
101.00 |
100.10 - 104.72 |
1.2044 times |
Fri 14 March 2025 |
101.42 (-1.6%) |
100.94 |
94.90 - 101.73 |
1.1641 times |
Fri 07 March 2025 |
103.07 (-6.58%) |
108.80 |
100.14 - 112.00 |
1.3343 times |
Fri 28 February 2025 |
110.33 (3.2%) |
107.81 |
105.81 - 110.99 |
1.2032 times |
Fri 21 February 2025 |
106.91 (-4.43%) |
111.82 |
106.71 - 114.30 |
0.7432 times |
Fri 14 February 2025 |
111.86 (-1.97%) |
114.06 |
110.61 - 115.15 |
1.0138 times |
Fri 07 February 2025 |
114.11 (-3.21%) |
114.09 |
111.49 - 118.20 |
1.924 times |
Monthly price and charts UmbFinancial Strong monthly Stock price targets for UmbFinancial UMBF are 75.18 and 95.57 | Monthly Target 1 | 70.65 | | Monthly Target 2 | 79.7 | | Monthly Target 3 | 91.043333333333 | | Monthly Target 4 | 100.09 | | Monthly Target 5 | 111.43 |
Monthly price and volumes Umb Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
88.74 (-12.23%) |
101.36 |
82.00 - 102.39 |
0.7545 times |
Mon 31 March 2025 |
101.10 (-8.37%) |
108.80 |
94.90 - 112.00 |
1.2119 times |
Fri 28 February 2025 |
110.33 (-6.42%) |
114.09 |
105.81 - 118.20 |
1.3643 times |
Fri 31 January 2025 |
117.90 (4.47%) |
113.61 |
105.99 - 124.27 |
1.7615 times |
Tue 31 December 2024 |
112.86 (-10.34%) |
124.81 |
111.39 - 126.14 |
0.5891 times |
Tue 26 November 2024 |
125.88 (14.72%) |
110.70 |
105.57 - 129.94 |
0.7725 times |
Thu 31 October 2024 |
109.73 (4.4%) |
104.68 |
100.23 - 113.56 |
0.806 times |
Mon 30 September 2024 |
105.11 (1.47%) |
102.61 |
98.16 - 109.42 |
0.7881 times |
Fri 30 August 2024 |
103.59 (1.54%) |
102.76 |
87.40 - 105.72 |
0.8326 times |
Wed 31 July 2024 |
102.02 (22.3%) |
83.15 |
81.01 - 105.21 |
1.1196 times |
Fri 28 June 2024 |
83.42 (1.19%) |
83.26 |
78.91 - 83.64 |
0.789 times |
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value | | 5 day DMA | 88.84 | | 12 day DMA | 92.7 | | 20 day DMA | 96.79 | | 35 day DMA | 100.03 | | 50 day DMA | 104.34 | | 100 day DMA | 111.7 | | 150 day DMA | 109.89 | | 200 day DMA | 105.56 | EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.94 | 89.04 | 90.36 | | 12 day EMA | 92.09 | 92.7 | 93.84 | | 20 day EMA | 95.14 | 95.81 | 96.8 | | 35 day EMA | 100 | 100.66 | 101.5 | | 50 day EMA | 104.19 | 104.82 | 105.57 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.84 | 88.42 | 88.51 | | 12 day SMA | 92.7 | 93.96 | 95.53 | | 20 day SMA | 96.79 | 97.27 | 97.9 | | 35 day SMA | 100.03 | 100.64 | 101.4 | | 50 day SMA | 104.34 | 105.01 | 105.72 | | 100 day SMA | 111.7 | 112.03 | 112.42 | | 150 day SMA | 109.89 | 109.98 | 110.09 | | 200 day SMA | 105.56 | 105.52 | 105.49 |
|
|
