Login or Join
HomepageUmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UmbFinancial
Strong Daily Stock price targets for UmbFinancial UMBF are 144.46 and 146.92
| Daily Target 1 | 143.94 |
| Daily Target 2 | 144.97 |
| Daily Target 3 | 146.40333333333 |
| Daily Target 4 | 147.43 |
| Daily Target 5 | 148.86 |
Daily price and volume Umb Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 145.99 (-1.37%) | 146.65 | 145.38 - 147.84 | 0.7749 times | Thu 16 July 2026 | 148.02 (1.86%) | 145.25 | 145.25 - 148.31 | 1.1248 times | Wed 15 July 2026 | 145.31 (1.89%) | 143.26 | 142.26 - 146.57 | 1.0879 times | Tue 14 July 2026 | 142.61 (-1.16%) | 144.33 | 142.55 - 145.18 | 1.0843 times | Mon 13 July 2026 | 144.29 (-0.23%) | 144.59 | 143.00 - 145.11 | 1.0756 times | Fri 10 July 2026 | 144.62 (0.63%) | 143.80 | 143.40 - 145.65 | 0.3135 times | Thu 09 July 2026 | 143.71 (1.08%) | 142.25 | 142.25 - 145.25 | 0.5738 times | Wed 08 July 2026 | 142.18 (-2.62%) | 144.52 | 140.46 - 145.43 | 0.8911 times | Tue 07 July 2026 | 146.01 (1.11%) | 144.41 | 144.10 - 146.90 | 1.9942 times | Mon 06 July 2026 | 144.41 (0.42%) | 144.10 | 143.88 - 145.24 | 1.0798 times | Thu 02 July 2026 | 143.80 (-1.27%) | 145.67 | 142.47 - 146.59 | 1.1452 times |
Weekly price and charts UmbFinancial
Strong weekly Stock price targets for UmbFinancial UMBF are 144.13 and 150.18
| Weekly Target 1 | 139.47 |
| Weekly Target 2 | 142.73 |
| Weekly Target 3 | 145.52 |
| Weekly Target 4 | 148.78 |
| Weekly Target 5 | 151.57 |
Weekly price and volumes for Umb Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 145.99 (0.95%) | 144.59 | 142.26 - 148.31 | 0.8329 times | Fri 10 July 2026 | 144.62 (0.57%) | 144.10 | 140.46 - 146.90 | 0.7851 times | Thu 02 July 2026 | 143.80 (-0.77%) | 143.81 | 140.29 - 146.60 | 0.955 times | Fri 26 June 2026 | 144.91 (8.91%) | 134.82 | 132.33 - 145.69 | 1.7968 times | Thu 18 June 2026 | 133.06 (-1.71%) | 136.38 | 125.14 - 137.56 | 0.8699 times | Fri 12 June 2026 | 135.37 (4.19%) | 130.34 | 128.64 - 135.54 | 1.0753 times | Fri 05 June 2026 | 129.92 (-1.02%) | 130.48 | 125.99 - 130.66 | 0.8711 times | Fri 29 May 2026 | 131.26 (0.04%) | 132.28 | 129.85 - 134.86 | 0.7938 times | Fri 22 May 2026 | 131.21 (5.26%) | 125.17 | 124.72 - 131.67 | 1.0084 times | Fri 15 May 2026 | 124.65 (-5.11%) | 131.86 | 123.70 - 132.35 | 1.0117 times | Fri 08 May 2026 | 131.36 (-1.93%) | 132.20 | 130.62 - 134.67 | 0.6268 times |
Monthly price and charts UmbFinancial
Strong monthly Stock price targets for UmbFinancial UMBF are 143.23 and 151.08
| Monthly Target 1 | 137.07 |
| Monthly Target 2 | 141.53 |
| Monthly Target 3 | 144.92 |
| Monthly Target 4 | 149.38 |
| Monthly Target 5 | 152.77 |
Monthly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 145.99 (2.26%) | 142.76 | 140.46 - 148.31 | 0.5563 times | Tue 30 June 2026 | 142.76 (8.76%) | 130.48 | 125.14 - 145.69 | 1.422 times | Fri 29 May 2026 | 131.26 (4.03%) | 126.58 | 123.70 - 134.86 | 1.2088 times | Thu 30 April 2026 | 126.17 (11.86%) | 113.56 | 111.92 - 129.70 | 1.3314 times | Tue 31 March 2026 | 112.79 (-2.67%) | 114.00 | 107.12 - 120.36 | 0.9773 times | Fri 27 February 2026 | 115.88 (-8.86%) | 126.59 | 114.55 - 136.11 | 0.9466 times | Fri 30 January 2026 | 127.14 (10.52%) | 115.12 | 113.61 - 129.98 | 0.9318 times | Wed 31 December 2025 | 115.04 (3.56%) | 110.35 | 110.02 - 121.01 | 0.9749 times | Fri 28 November 2025 | 111.08 (3.93%) | 106.75 | 103.38 - 114.18 | 0.6626 times | Fri 31 October 2025 | 106.88 (-9.69%) | 117.77 | 103.86 - 121.89 | 0.9882 times | Tue 30 September 2025 | 118.35 (-2.91%) | 120.92 | 116.74 - 126.14 | 0.9119 times |
Indicator Analysis of UmbFinancial
Please login to view indicator analysis. or View indicator analysis of UmbFinancial UMBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value |
| 5 day DMA | 145.24 |
| 12 day DMA | 144.72 |
| 20 day DMA | 143.03 |
| 35 day DMA | 137.95 |
| 50 day DMA | 135.47 |
| 100 day DMA | 126.86 |
| 150 day DMA | 125.74 |
| 200 day DMA | 122.26 |
EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.64 | 145.46 | 144.18 |
| 12 day EMA | 144.28 | 143.97 | 143.23 |
| 20 day EMA | 142.47 | 142.1 | 141.48 |
| 35 day EMA | 139.49 | 139.11 | 138.59 |
| 50 day EMA | 136.01 | 135.6 | 135.09 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.24 | 144.97 | 144.11 |
| 12 day SMA | 144.72 | 144.45 | 143.94 |
| 20 day SMA | 143.03 | 142.36 | 141.72 |
| 35 day SMA | 137.95 | 137.55 | 137.16 |
| 50 day SMA | 135.47 | 135.23 | 134.89 |
| 100 day SMA | 126.86 | 126.6 | 126.39 |
| 150 day SMA | 125.74 | 125.56 | 125.33 |
| 200 day SMA | 122.26 | 122.12 | 121.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.