Login or Join
HomepageUmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UmbFinancial
Strong Daily Stock price targets for UmbFinancial UMBF are 128.01 and 130.95
| Daily Target 1 | 125.65 |
| Daily Target 2 | 127.42 |
| Daily Target 3 | 128.59 |
| Daily Target 4 | 130.36 |
| Daily Target 5 | 131.53 |
Daily price and volume Umb Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 129.19 (0.81%) | 127.30 | 126.82 - 129.76 | 0.9059 times | Mon 01 June 2026 | 128.15 (-2.37%) | 130.48 | 127.45 - 130.48 | 0.5868 times | Fri 29 May 2026 | 131.26 (-0.04%) | 131.28 | 129.85 - 132.40 | 1.2662 times | Thu 28 May 2026 | 131.31 (-0.34%) | 130.18 | 129.96 - 132.63 | 0.7802 times | Wed 27 May 2026 | 131.76 (-1.96%) | 134.39 | 131.20 - 134.86 | 0.9893 times | Tue 26 May 2026 | 134.39 (2.42%) | 132.28 | 131.61 - 134.65 | 1.1295 times | Fri 22 May 2026 | 131.21 (0.2%) | 131.31 | 130.51 - 131.67 | 1.1181 times | Thu 21 May 2026 | 130.95 (0.59%) | 129.27 | 129.10 - 131.49 | 0.9555 times | Wed 20 May 2026 | 130.18 (3.42%) | 126.18 | 124.79 - 130.59 | 1.4675 times | Tue 19 May 2026 | 125.87 (-0.75%) | 126.30 | 124.72 - 126.62 | 0.8009 times | Mon 18 May 2026 | 126.82 (1.74%) | 125.17 | 124.91 - 127.58 | 0.9495 times |
Weekly price and charts UmbFinancial
Strong weekly Stock price targets for UmbFinancial UMBF are 126.18 and 129.84
| Weekly Target 1 | 125.17 |
| Weekly Target 2 | 127.18 |
| Weekly Target 3 | 128.83 |
| Weekly Target 4 | 130.84 |
| Weekly Target 5 | 132.49 |
Weekly price and volumes for Umb Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 129.19 (-1.58%) | 130.48 | 126.82 - 130.48 | 0.31 times | Fri 29 May 2026 | 131.26 (0.04%) | 132.28 | 129.85 - 134.86 | 0.8651 times | Fri 22 May 2026 | 131.21 (5.26%) | 125.17 | 124.72 - 131.67 | 1.099 times | Fri 15 May 2026 | 124.65 (-5.11%) | 131.86 | 123.70 - 132.35 | 1.1027 times | Fri 08 May 2026 | 131.36 (-1.93%) | 132.20 | 130.62 - 134.67 | 0.6831 times | Wed 06 May 2026 | 133.95 (3.64%) | 128.27 | 126.47 - 134.20 | 0.72 times | Fri 01 May 2026 | 129.24 (5.74%) | 121.92 | 117.84 - 129.84 | 2.2652 times | Fri 24 April 2026 | 122.22 (-1.11%) | 122.65 | 121.14 - 124.91 | 0.9458 times | Fri 17 April 2026 | 123.59 (2.79%) | 119.92 | 118.81 - 125.13 | 0.8654 times | Fri 10 April 2026 | 120.23 (4.51%) | 114.34 | 113.55 - 122.25 | 1.1437 times | Thu 02 April 2026 | 115.04 (5.58%) | 110.34 | 109.10 - 116.04 | 0.7957 times |
Monthly price and charts UmbFinancial
Strong monthly Stock price targets for UmbFinancial UMBF are 126.18 and 129.84
| Monthly Target 1 | 125.17 |
| Monthly Target 2 | 127.18 |
| Monthly Target 3 | 128.83 |
| Monthly Target 4 | 130.84 |
| Monthly Target 5 | 132.49 |
Monthly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 129.19 (-1.58%) | 130.48 | 126.82 - 130.48 | 0.0869 times | Fri 29 May 2026 | 131.26 (4.03%) | 126.58 | 123.70 - 134.86 | 1.3414 times | Thu 30 April 2026 | 126.17 (11.86%) | 113.56 | 111.92 - 129.70 | 1.4774 times | Tue 31 March 2026 | 112.79 (-2.67%) | 114.00 | 107.12 - 120.36 | 1.0845 times | Fri 27 February 2026 | 115.88 (-8.86%) | 126.59 | 114.55 - 136.11 | 1.0504 times | Fri 30 January 2026 | 127.14 (10.52%) | 115.12 | 113.61 - 129.98 | 1.034 times | Wed 31 December 2025 | 115.04 (3.56%) | 110.35 | 110.02 - 121.01 | 1.0818 times | Fri 28 November 2025 | 111.08 (3.93%) | 106.75 | 103.38 - 114.18 | 0.7352 times | Fri 31 October 2025 | 106.88 (-9.69%) | 117.77 | 103.86 - 121.89 | 1.0965 times | Tue 30 September 2025 | 118.35 (-2.91%) | 120.92 | 116.74 - 126.14 | 1.0118 times | Fri 29 August 2025 | 121.90 (10.83%) | 108.41 | 105.51 - 124.20 | 1.157 times |
Indicator Analysis of UmbFinancial
Please login to view indicator analysis. or View indicator analysis of UmbFinancial UMBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value |
| 5 day DMA | 130.33 |
| 12 day DMA | 129.65 |
| 20 day DMA | 129.95 |
| 35 day DMA | 127.67 |
| 50 day DMA | 123.99 |
| 100 day DMA | 122.93 |
| 150 day DMA | 119.72 |
| 200 day DMA | 119.43 |
EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.92 | 130.28 | 131.34 |
| 12 day EMA | 129.88 | 130.01 | 130.35 |
| 20 day EMA | 129.05 | 129.04 | 129.13 |
| 35 day EMA | 126.32 | 126.15 | 126.03 |
| 50 day EMA | 123.47 | 123.24 | 123.04 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.33 | 131.37 | 131.99 |
| 12 day SMA | 129.65 | 129.48 | 129.33 |
| 20 day SMA | 129.95 | 130.05 | 130.11 |
| 35 day SMA | 127.67 | 127.42 | 127.2 |
| 50 day SMA | 123.99 | 123.62 | 123.24 |
| 100 day SMA | 122.93 | 122.86 | 122.78 |
| 150 day SMA | 119.72 | 119.61 | 119.51 |
| 200 day SMA | 119.43 | 119.37 | 119.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.