UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUmb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UmbFinancial Strong Daily Stock price targets for UmbFinancial UMBF are 109.41 and 110.78 | Daily Target 1 | 109.14 | | Daily Target 2 | 109.68 | | Daily Target 3 | 110.51333333333 | | Daily Target 4 | 111.05 | | Daily Target 5 | 111.88 |
Daily price and volume Umb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
110.21 (-1.12%) |
110.55 |
109.98 - 111.35 |
0.6207 times |
Thu 10 July 2025 |
111.46 (0.7%) |
110.46 |
110.00 - 112.16 |
0.5777 times |
Wed 09 July 2025 |
110.69 (0.52%) |
110.12 |
109.25 - 110.77 |
1.1086 times |
Tue 08 July 2025 |
110.12 (1.06%) |
109.75 |
109.11 - 111.25 |
0.9835 times |
Mon 07 July 2025 |
108.96 (-1.26%) |
109.35 |
108.23 - 111.19 |
0.8582 times |
Thu 03 July 2025 |
110.35 (0.84%) |
110.00 |
109.21 - 111.64 |
0.4715 times |
Wed 02 July 2025 |
109.43 (1.19%) |
108.54 |
107.42 - 109.63 |
0.7662 times |
Tue 01 July 2025 |
108.14 (2.83%) |
104.18 |
103.07 - 109.45 |
0.9231 times |
Mon 30 June 2025 |
105.16 (-0.81%) |
106.31 |
104.99 - 106.98 |
0.8965 times |
Fri 27 June 2025 |
106.02 (-0.11%) |
106.23 |
105.29 - 107.19 |
2.7942 times |
Thu 26 June 2025 |
106.14 (3.46%) |
103.23 |
103.17 - 106.36 |
0.7559 times |
Weekly price and charts UmbFinancial Strong weekly Stock price targets for UmbFinancial UMBF are 109.22 and 113.15 | Weekly Target 1 | 106.27 | | Weekly Target 2 | 108.24 | | Weekly Target 3 | 110.2 | | Weekly Target 4 | 112.17 | | Weekly Target 5 | 114.13 |
Weekly price and volumes for Umb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
110.21 (-0.13%) |
109.35 |
108.23 - 112.16 |
1.014 times |
Thu 03 July 2025 |
110.35 (4.08%) |
106.31 |
103.07 - 111.64 |
0.7473 times |
Fri 27 June 2025 |
106.02 (5.32%) |
100.40 |
99.10 - 107.19 |
1.5527 times |
Fri 20 June 2025 |
100.66 (-0.04%) |
99.75 |
98.16 - 102.50 |
1.4034 times |
Fri 13 June 2025 |
100.70 (-3.9%) |
105.48 |
100.35 - 107.20 |
0.9253 times |
Fri 06 June 2025 |
104.79 (1.62%) |
102.90 |
100.14 - 104.97 |
0.9768 times |
Fri 30 May 2025 |
103.12 (1.6%) |
103.31 |
101.89 - 105.55 |
0.7565 times |
Fri 23 May 2025 |
101.50 (-5.18%) |
105.57 |
99.75 - 107.01 |
0.8342 times |
Fri 16 May 2025 |
107.05 (3.91%) |
108.13 |
101.98 - 109.46 |
0.8653 times |
Fri 09 May 2025 |
103.02 (2.67%) |
99.64 |
98.59 - 104.56 |
0.9244 times |
Fri 02 May 2025 |
100.34 (4.89%) |
94.96 |
90.96 - 100.49 |
1.8028 times |
Monthly price and charts UmbFinancial Strong monthly Stock price targets for UmbFinancial UMBF are 106.64 and 115.73 | Monthly Target 1 | 99.39 | | Monthly Target 2 | 104.8 | | Monthly Target 3 | 108.48 | | Monthly Target 4 | 113.89 | | Monthly Target 5 | 117.57 |
Monthly price and volumes Umb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
110.21 (4.8%) |
104.18 |
103.07 - 112.16 |
0.3714 times |
Mon 30 June 2025 |
105.16 (1.98%) |
102.90 |
98.16 - 107.20 |
1.2228 times |
Fri 30 May 2025 |
103.12 (9.04%) |
95.25 |
94.48 - 109.46 |
0.9437 times |
Wed 30 April 2025 |
94.57 (-6.46%) |
101.36 |
82.00 - 102.39 |
1.3508 times |
Mon 31 March 2025 |
101.10 (-8.37%) |
108.80 |
94.90 - 112.00 |
1.1385 times |
Fri 28 February 2025 |
110.33 (-6.42%) |
114.09 |
105.81 - 118.20 |
1.2816 times |
Fri 31 January 2025 |
117.90 (4.47%) |
113.61 |
105.99 - 124.27 |
1.6548 times |
Tue 31 December 2024 |
112.86 (-10.34%) |
124.81 |
111.39 - 126.14 |
0.5534 times |
Tue 26 November 2024 |
125.88 (14.72%) |
110.70 |
105.57 - 129.94 |
0.7257 times |
Thu 31 October 2024 |
109.73 (4.4%) |
104.68 |
100.23 - 113.56 |
0.7572 times |
Mon 30 September 2024 |
105.11 (1.47%) |
102.61 |
98.16 - 109.42 |
0.7404 times |
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value | | 5 day DMA | 110.29 | | 12 day DMA | 108.27 | | 20 day DMA | 105.61 | | 35 day DMA | 104.76 | | 50 day DMA | 104.17 | | 100 day DMA | 101.57 | | 150 day DMA | 106.72 | | 200 day DMA | 107.85 | EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.19 | 110.18 | 109.54 | | 12 day EMA | 108.45 | 108.13 | 107.53 | | 20 day EMA | 107 | 106.66 | 106.15 | | 35 day EMA | 105.25 | 104.96 | 104.58 | | 50 day EMA | 103.99 | 103.74 | 103.43 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.29 | 110.32 | 109.91 | | 12 day SMA | 108.27 | 107.73 | 106.92 | | 20 day SMA | 105.61 | 105.41 | 105.13 | | 35 day SMA | 104.76 | 104.66 | 104.54 | | 50 day SMA | 104.17 | 103.88 | 103.57 | | 100 day SMA | 101.57 | 101.58 | 101.59 | | 150 day SMA | 106.72 | 106.84 | 106.93 | | 200 day SMA | 107.85 | 107.83 | 107.8 |
|
|
