Login or Join
HomepageUmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UmbFinancial
Strong Daily Stock price targets for UmbFinancial UMBF are 135.72 and 139.79
| Daily Target 1 | 134.98 |
| Daily Target 2 | 136.46 |
| Daily Target 3 | 139.04666666667 |
| Daily Target 4 | 140.53 |
| Daily Target 5 | 143.12 |
Daily price and volume Umb Financial
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 137.95 (-2.6%) | 141.15 | 137.56 - 141.63 | 1.3293 times | Mon 31 August 2026 | 141.63 (-2.05%) | 144.41 | 140.90 - 144.60 | 1.1771 times | Fri 28 August 2026 | 144.59 (0.03%) | 144.76 | 143.90 - 145.64 | 1.0886 times | Thu 27 August 2026 | 144.54 (0.84%) | 142.21 | 141.96 - 145.07 | 1.3153 times | Wed 26 August 2026 | 143.34 (-0.16%) | 144.32 | 143.19 - 144.72 | 0.6885 times | Tue 25 August 2026 | 143.57 (-0.27%) | 144.13 | 142.38 - 144.48 | 0.7521 times | Mon 24 August 2026 | 143.96 (-0.81%) | 145.30 | 143.64 - 146.79 | 0.6103 times | Fri 21 August 2026 | 145.14 (-0.49%) | 146.96 | 144.01 - 147.75 | 0.8843 times | Thu 20 August 2026 | 145.86 (-0.16%) | 146.37 | 145.00 - 147.52 | 0.9387 times | Wed 19 August 2026 | 146.10 (-2.59%) | 150.34 | 145.49 - 150.43 | 1.2157 times | Tue 18 August 2026 | 149.98 (-1.3%) | 152.57 | 149.70 - 152.57 | 0.8135 times |
Weekly price and charts UmbFinancial
Strong weekly Stock price targets for UmbFinancial UMBF are 134.24 and 141.28
| Weekly Target 1 | 133 |
| Weekly Target 2 | 135.47 |
| Weekly Target 3 | 140.03666666667 |
| Weekly Target 4 | 142.51 |
| Weekly Target 5 | 147.08 |
Weekly price and volumes for Umb Financial
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 137.95 (-4.59%) | 144.41 | 137.56 - 144.60 | 0.4555 times | Fri 28 August 2026 | 144.59 (-0.38%) | 145.30 | 141.96 - 146.79 | 0.8095 times | Fri 21 August 2026 | 145.14 (-4.54%) | 151.50 | 144.01 - 153.32 | 0.9487 times | Fri 14 August 2026 | 152.04 (4.42%) | 144.76 | 144.22 - 152.48 | 1.1602 times | Fri 07 August 2026 | 145.60 (-0.09%) | 146.50 | 143.80 - 150.00 | 1.0403 times | Fri 31 July 2026 | 145.73 (3.21%) | 141.89 | 139.06 - 149.98 | 1.7858 times | Fri 24 July 2026 | 141.20 (0%) | 140.26 | 139.37 - 142.79 | 0.3336 times | Fri 24 July 2026 | 141.20 (-3.28%) | 145.93 | 137.23 - 147.27 | 1.3258 times | Fri 17 July 2026 | 145.99 (0.95%) | 144.59 | 142.26 - 148.31 | 1.102 times | Fri 10 July 2026 | 144.62 (0.57%) | 144.10 | 140.46 - 146.90 | 1.0388 times | Thu 02 July 2026 | 143.80 (-0.77%) | 143.81 | 140.29 - 146.60 | 1.2634 times |
Monthly price and charts UmbFinancial
Strong monthly Stock price targets for UmbFinancial UMBF are 135.72 and 139.79
| Monthly Target 1 | 134.98 |
| Monthly Target 2 | 136.46 |
| Monthly Target 3 | 139.04666666667 |
| Monthly Target 4 | 140.53 |
| Monthly Target 5 | 143.12 |
Monthly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 137.95 (-2.6%) | 141.15 | 137.56 - 141.63 | 0.0503 times | Mon 31 August 2026 | 141.63 (-2.81%) | 146.50 | 140.90 - 153.32 | 0.8696 times | Fri 31 July 2026 | 145.73 (2.08%) | 142.76 | 137.23 - 149.98 | 1.2751 times | Tue 30 June 2026 | 142.76 (8.76%) | 130.48 | 125.14 - 145.69 | 1.4242 times | Fri 29 May 2026 | 131.26 (4.03%) | 126.58 | 123.70 - 134.86 | 1.2107 times | Thu 30 April 2026 | 126.17 (11.86%) | 113.56 | 111.92 - 129.70 | 1.3335 times | Tue 31 March 2026 | 112.79 (-2.67%) | 114.00 | 107.12 - 120.36 | 0.9788 times | Fri 27 February 2026 | 115.88 (-8.86%) | 126.59 | 114.55 - 136.11 | 0.9481 times | Fri 30 January 2026 | 127.14 (10.52%) | 115.12 | 113.61 - 129.98 | 0.9333 times | Wed 31 December 2025 | 115.04 (3.56%) | 110.35 | 110.02 - 121.01 | 0.9764 times | Fri 28 November 2025 | 111.08 (3.93%) | 106.75 | 103.38 - 114.18 | 0.6636 times |
Indicator Analysis of UmbFinancial
Please login to view indicator analysis. or View indicator analysis of UmbFinancial UMBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value |
| 5 day DMA | 142.41 |
| 12 day DMA | 144.88 |
| 20 day DMA | 146.11 |
| 35 day DMA | 145.33 |
| 50 day DMA | 144.88 |
| 100 day DMA | 136.9 |
| 150 day DMA | 131.16 |
| 200 day DMA | 127.7 |
EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.7 | 143.58 | 144.56 |
| 12 day EMA | 143.87 | 144.95 | 145.55 |
| 20 day EMA | 144.67 | 145.38 | 145.77 |
| 35 day EMA | 144.55 | 144.94 | 145.14 |
| 50 day EMA | 143.85 | 144.09 | 144.19 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.41 | 143.53 | 144 |
| 12 day SMA | 144.88 | 146.06 | 146.83 |
| 20 day SMA | 146.11 | 146.63 | 146.9 |
| 35 day SMA | 145.33 | 145.54 | 145.57 |
| 50 day SMA | 144.88 | 144.91 | 144.81 |
| 100 day SMA | 136.9 | 136.73 | 136.51 |
| 150 day SMA | 131.16 | 131.09 | 130.97 |
| 200 day SMA | 127.7 | 127.55 | 127.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.