SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SolaredgeTechnologies Strong Daily Stock price targets for SolaredgeTechnologies SEDG are 27.05 and 29.63 | Daily Target 1 | 26.58 | | Daily Target 2 | 27.52 | | Daily Target 3 | 29.156666666667 | | Daily Target 4 | 30.1 | | Daily Target 5 | 31.74 |
Daily price and volume Solaredge Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
28.47 (-1.56%) |
30.30 |
28.21 - 30.79 |
1.1486 times |
Wed 17 December 2025 |
28.92 (-1.9%) |
29.44 |
28.60 - 30.83 |
0.747 times |
Tue 16 December 2025 |
29.48 (3.29%) |
29.63 |
28.75 - 30.66 |
1.3205 times |
Mon 15 December 2025 |
28.54 (-3.35%) |
29.98 |
28.31 - 30.10 |
0.9118 times |
Fri 12 December 2025 |
29.53 (-7.78%) |
31.77 |
29.14 - 32.05 |
1.0157 times |
Thu 11 December 2025 |
32.02 (1.46%) |
31.44 |
30.30 - 32.30 |
0.8047 times |
Wed 10 December 2025 |
31.56 (4.3%) |
30.23 |
30.10 - 32.85 |
1.2762 times |
Tue 09 December 2025 |
30.26 (-0.56%) |
29.82 |
29.74 - 32.15 |
0.9721 times |
Mon 08 December 2025 |
30.43 (2.8%) |
29.95 |
29.11 - 30.65 |
0.9876 times |
Fri 05 December 2025 |
29.60 (-7.33%) |
32.24 |
29.40 - 32.37 |
0.8159 times |
Thu 04 December 2025 |
31.94 (1.04%) |
31.89 |
31.01 - 32.53 |
0.7561 times |
Weekly price and charts SolaredgeTechnologies Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 27.03 and 29.65 | Weekly Target 1 | 26.55 | | Weekly Target 2 | 27.51 | | Weekly Target 3 | 29.17 | | Weekly Target 4 | 30.13 | | Weekly Target 5 | 31.79 |
Weekly price and volumes for Solaredge Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
28.47 (-3.59%) |
29.98 |
28.21 - 30.83 |
0.8217 times |
Fri 12 December 2025 |
29.53 (-0.24%) |
29.95 |
29.11 - 32.85 |
1.0065 times |
Fri 05 December 2025 |
29.60 (-18.97%) |
35.32 |
29.40 - 35.41 |
1.1401 times |
Fri 28 November 2025 |
36.53 (6.04%) |
34.99 |
33.30 - 37.00 |
0.444 times |
Fri 21 November 2025 |
34.45 (-4.78%) |
35.01 |
31.66 - 37.07 |
1.3109 times |
Fri 14 November 2025 |
36.18 (-9.53%) |
41.57 |
34.33 - 48.60 |
1.4868 times |
Fri 07 November 2025 |
39.99 (13.96%) |
31.60 |
24.00 - 41.60 |
1.5204 times |
Fri 31 October 2025 |
35.09 (0%) |
34.70 |
34.52 - 36.79 |
0.2398 times |
Fri 31 October 2025 |
35.09 (-11.68%) |
40.65 |
34.10 - 41.00 |
1.0745 times |
Fri 24 October 2025 |
39.73 (7.09%) |
37.90 |
35.81 - 41.73 |
0.9553 times |
Fri 17 October 2025 |
37.10 (5.82%) |
37.07 |
34.91 - 41.37 |
1.0373 times |
Monthly price and charts SolaredgeTechnologies Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 24.74 and 31.94 | Monthly Target 1 | 23.5 | | Monthly Target 2 | 25.98 | | Monthly Target 3 | 30.696666666667 | | Monthly Target 4 | 33.18 | | Monthly Target 5 | 37.9 |
Monthly price and volumes Solaredge Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
28.47 (-22.06%) |
35.32 |
28.21 - 35.41 |
0.5184 times |
Fri 28 November 2025 |
36.53 (4.1%) |
31.60 |
24.00 - 48.60 |
0.8316 times |
Fri 31 October 2025 |
35.09 (-5.16%) |
37.72 |
34.10 - 41.92 |
0.8865 times |
Tue 30 September 2025 |
37.00 (9.4%) |
31.95 |
28.54 - 40.50 |
1.0187 times |
Fri 29 August 2025 |
33.82 (31.8%) |
25.51 |
23.01 - 34.67 |
1.0971 times |
Thu 31 July 2025 |
25.66 (25.78%) |
20.50 |
19.78 - 32.45 |
1.3141 times |
Mon 30 June 2025 |
20.40 (14.22%) |
18.10 |
13.73 - 24.66 |
1.3951 times |
Fri 30 May 2025 |
17.86 (45.92%) |
12.38 |
12.18 - 22.60 |
1.534 times |
Wed 30 April 2025 |
12.24 (-24.35%) |
16.36 |
11.00 - 17.07 |
0.8051 times |
Mon 31 March 2025 |
16.18 (-1.88%) |
15.83 |
13.36 - 17.97 |
0.5993 times |
Fri 28 February 2025 |
16.49 (25.88%) |
12.50 |
12.33 - 23.77 |
1.172 times |
DMA SMA EMA moving averages of Solaredge Technologies SEDG
DMA (daily moving average) of Solaredge Technologies SEDG
| DMA period | DMA value | | 5 day DMA | 28.99 | | 12 day DMA | 30.2 | | 20 day DMA | 31.85 | | 35 day DMA | 34.31 | | 50 day DMA | 35.49 | | 100 day DMA | 33.81 | | 150 day DMA | 29.85 | | 200 day DMA | 26.11 | EMA (exponential moving average) of Solaredge Technologies SEDG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.19 | 29.55 | 29.86 | | 12 day EMA | 30.4 | 30.75 | 31.08 | | 20 day EMA | 31.63 | 31.96 | 32.28 | | 35 day EMA | 33.26 | 33.54 | 33.81 | | 50 day EMA | 34.94 | 35.2 | 35.46 |
SMA (simple moving average) of Solaredge Technologies SEDG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.99 | 29.7 | 30.23 | | 12 day SMA | 30.2 | 30.55 | 30.88 | | 20 day SMA | 31.85 | 32.1 | 32.39 | | 35 day SMA | 34.31 | 34.54 | 34.79 | | 50 day SMA | 35.49 | 35.63 | 35.76 | | 100 day SMA | 33.81 | 33.78 | 33.76 | | 150 day SMA | 29.85 | 29.78 | 29.7 | | 200 day SMA | 26.11 | 26.04 | 25.96 |
|
|
