SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SolaredgeTechnologies Strong Daily Stock price targets for SolaredgeTechnologies SEDG are 33.41 and 35.08 | Daily Target 1 | 32.16 | | Daily Target 2 | 32.99 | | Daily Target 3 | 33.83 | | Daily Target 4 | 34.66 | | Daily Target 5 | 35.5 |
Daily price and volume Solaredge Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
33.82 (1.71%) |
33.32 |
33.00 - 34.67 |
0.7413 times |
Thu 28 August 2025 |
33.25 (0.48%) |
33.59 |
32.75 - 34.14 |
0.4921 times |
Wed 27 August 2025 |
33.09 (2.6%) |
31.93 |
31.88 - 33.42 |
0.6488 times |
Tue 26 August 2025 |
32.25 (0.81%) |
32.30 |
31.79 - 33.76 |
0.8184 times |
Mon 25 August 2025 |
31.99 (-6.73%) |
33.49 |
31.66 - 34.07 |
1.3048 times |
Fri 22 August 2025 |
34.30 (13.54%) |
30.77 |
30.00 - 34.36 |
1.1974 times |
Thu 21 August 2025 |
30.21 (-5.77%) |
31.39 |
29.41 - 31.44 |
0.9659 times |
Wed 20 August 2025 |
32.06 (0.22%) |
31.40 |
31.00 - 32.93 |
0.8293 times |
Tue 19 August 2025 |
31.99 (2.66%) |
31.35 |
30.48 - 32.72 |
1.2079 times |
Mon 18 August 2025 |
31.16 (3.66%) |
31.15 |
29.44 - 33.30 |
1.7941 times |
Fri 15 August 2025 |
30.06 (17.1%) |
25.70 |
25.12 - 32.59 |
3.2806 times |
Weekly price and charts SolaredgeTechnologies Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 32.74 and 35.75 | Weekly Target 1 | 30.37 | | Weekly Target 2 | 32.1 | | Weekly Target 3 | 33.383333333333 | | Weekly Target 4 | 35.11 | | Weekly Target 5 | 36.39 |
Weekly price and volumes for Solaredge Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
33.82 (-1.4%) |
33.49 |
31.66 - 34.67 |
0.6819 times |
Fri 22 August 2025 |
34.30 (14.11%) |
31.15 |
29.41 - 34.36 |
1.0205 times |
Fri 15 August 2025 |
30.06 (20.53%) |
25.17 |
24.01 - 32.59 |
1.0643 times |
Fri 08 August 2025 |
24.94 (-2.39%) |
25.88 |
23.01 - 27.94 |
0.9054 times |
Fri 01 August 2025 |
25.55 (-6.17%) |
27.83 |
24.40 - 28.40 |
0.8324 times |
Fri 25 July 2025 |
27.23 (2.29%) |
27.66 |
26.72 - 32.45 |
1.1797 times |
Fri 18 July 2025 |
26.62 (3.9%) |
26.66 |
24.26 - 28.49 |
0.9244 times |
Fri 11 July 2025 |
25.62 (-6.97%) |
26.76 |
23.89 - 28.06 |
0.9805 times |
Thu 03 July 2025 |
27.54 (39.09%) |
20.16 |
19.73 - 27.61 |
1.1995 times |
Fri 27 June 2025 |
19.80 (19.85%) |
16.36 |
15.75 - 21.22 |
1.2114 times |
Fri 20 June 2025 |
16.52 (-29.1%) |
15.52 |
13.73 - 17.81 |
2.1246 times |
Monthly price and charts SolaredgeTechnologies Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 28.42 and 40.08 | Monthly Target 1 | 18.84 | | Monthly Target 2 | 26.33 | | Monthly Target 3 | 30.5 | | Monthly Target 4 | 37.99 | | Monthly Target 5 | 42.16 |
Monthly price and volumes Solaredge Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
33.82 (31.8%) |
25.51 |
23.01 - 34.67 |
0.942 times |
Thu 31 July 2025 |
25.66 (25.78%) |
20.50 |
19.78 - 32.45 |
1.1656 times |
Mon 30 June 2025 |
20.40 (14.22%) |
18.10 |
13.73 - 24.66 |
1.2374 times |
Fri 30 May 2025 |
17.86 (45.92%) |
12.38 |
12.18 - 22.60 |
1.3606 times |
Wed 30 April 2025 |
12.24 (-24.35%) |
16.36 |
11.00 - 17.07 |
0.7141 times |
Mon 31 March 2025 |
16.18 (-1.88%) |
15.83 |
13.36 - 17.97 |
0.5316 times |
Fri 28 February 2025 |
16.49 (25.88%) |
12.50 |
12.33 - 23.77 |
1.0395 times |
Fri 31 January 2025 |
13.10 (-3.68%) |
14.02 |
12.42 - 19.00 |
0.9368 times |
Tue 31 December 2024 |
13.60 (-0.66%) |
13.23 |
12.27 - 15.95 |
0.7439 times |
Tue 26 November 2024 |
13.69 (-19.75%) |
17.41 |
10.24 - 19.14 |
1.3287 times |
Thu 31 October 2024 |
17.06 (-25.53%) |
22.93 |
14.82 - 22.93 |
0.8551 times |
DMA SMA EMA moving averages of Solaredge Technologies SEDG
DMA (daily moving average) of Solaredge Technologies SEDG
| DMA period | DMA value | | 5 day DMA | 32.88 | | 12 day DMA | 31.65 | | 20 day DMA | 29.16 | | 35 day DMA | 28.25 | | 50 day DMA | 26.33 | | 100 day DMA | 21.19 | | 150 day DMA | 19.36 | | 200 day DMA | 18.02 | EMA (exponential moving average) of Solaredge Technologies SEDG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.03 | 32.63 | 32.32 | | 12 day EMA | 31.55 | 31.14 | 30.76 | | 20 day EMA | 30.17 | 29.79 | 29.43 | | 35 day EMA | 28.18 | 27.85 | 27.53 | | 50 day EMA | 26.51 | 26.21 | 25.92 |
SMA (simple moving average) of Solaredge Technologies SEDG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.88 | 32.98 | 32.37 | | 12 day SMA | 31.65 | 31.04 | 30.36 | | 20 day SMA | 29.16 | 28.75 | 28.38 | | 35 day SMA | 28.25 | 28.07 | 27.89 | | 50 day SMA | 26.33 | 25.98 | 25.78 | | 100 day SMA | 21.19 | 20.99 | 20.8 | | 150 day SMA | 19.36 | 19.22 | 19.09 | | 200 day SMA | 18.02 | 17.93 | 17.85 |
|
|
