SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SolaredgeTechnologies

Strong Daily Stock price targets for SolaredgeTechnologies SEDG are 51.77 and 56.59

Daily Target 1	47.98
Daily Target 2	50.73
Daily Target 3	52.803333333333
Daily Target 4	55.55
Daily Target 5	57.62

Daily price and volume Solaredge Technologies

Date	Closing	Open	Range	Volume
Fri 17 July 2026	53.47 (2.02%)	51.05	50.06 - 54.88	1.1124 times
Thu 16 July 2026	52.41 (-4.03%)	54.60	50.80 - 54.60	0.7497 times
Wed 15 July 2026	54.61 (-1.64%)	55.61	52.28 - 58.05	0.9321 times
Tue 14 July 2026	55.52 (6.5%)	54.08	53.06 - 56.94	1.3744 times
Mon 13 July 2026	52.13 (-5.53%)	54.10	51.61 - 54.33	0.7404 times
Fri 10 July 2026	55.18 (0.66%)	54.67	54.28 - 57.35	0.371 times
Thu 09 July 2026	54.82 (4.56%)	53.87	53.00 - 56.20	0.7891 times
Wed 08 July 2026	52.43 (-0.96%)	52.88	47.75 - 52.95	1.245 times
Tue 07 July 2026	52.94 (-7.01%)	54.73	51.01 - 55.81	1.6007 times
Mon 06 July 2026	56.93 (8.69%)	52.80	51.21 - 58.45	1.0852 times
Thu 02 July 2026	52.38 (-6.48%)	56.71	51.85 - 57.66	1.535 times

Daily chart SolaredgeTechnologies

Weekly price and charts SolaredgeTechnologies

Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 47.77 and 55.76

Weekly Target 1	45.87
Weekly Target 2	49.67
Weekly Target 3	53.86
Weekly Target 4	57.66
Weekly Target 5	61.85

Weekly price and volumes for Solaredge Technologies

Date	Closing	Open	Range	Volume
Fri 17 July 2026	53.47 (-3.1%)	54.10	50.06 - 58.05	0.6365 times
Fri 10 July 2026	55.18 (5.35%)	52.80	47.75 - 58.45	0.6601 times
Thu 02 July 2026	52.38 (1.22%)	51.26	50.32 - 64.80	0.6387 times
Fri 26 June 2026	51.75 (-11.01%)	58.22	48.10 - 60.95	0.6807 times
Thu 18 June 2026	58.15 (-4.36%)	63.04	51.63 - 63.39	0.7462 times
Fri 12 June 2026	60.80 (-3.75%)	67.44	53.50 - 68.19	0.9332 times
Fri 05 June 2026	63.17 (-17.26%)	73.45	62.22 - 79.36	0.914 times
Fri 29 May 2026	76.35 (23.36%)	63.26	63.00 - 81.25	1.3564 times
Fri 22 May 2026	61.89 (0.28%)	59.79	50.24 - 65.16	1.6531 times
Fri 15 May 2026	61.72 (49.44%)	41.31	38.51 - 63.53	1.7812 times
Fri 08 May 2026	41.30 (1.7%)	40.86	37.55 - 42.07	1.2486 times

weekly chart SolaredgeTechnologies

Monthly price and charts SolaredgeTechnologies

Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 44.53 and 56.7

Monthly Target 1	41.54
Monthly Target 2	47.51
Monthly Target 3	53.713333333333
Monthly Target 4	59.68
Monthly Target 5	65.88

Monthly price and volumes Solaredge Technologies

Date	Closing	Open	Range	Volume
Fri 17 July 2026	53.47 (-8.66%)	58.26	47.75 - 59.92	0.3294 times
Tue 30 June 2026	58.54 (-23.33%)	73.45	48.10 - 79.36	0.7403 times
Fri 29 May 2026	76.35 (78.14%)	43.03	37.55 - 81.25	1.5041 times
Thu 30 April 2026	42.86 (-16.04%)	51.97	36.07 - 53.75	1.0505 times
Tue 31 March 2026	51.05 (44.21%)	35.50	31.50 - 53.28	1.0344 times
Fri 27 February 2026	35.40 (14.19%)	30.50	29.43 - 44.43	1.1872 times
Fri 30 January 2026	31.00 (7.45%)	30.04	29.88 - 36.86	0.6971 times
Wed 31 December 2025	28.85 (-21.02%)	35.32	28.21 - 35.41	0.9674 times
Fri 28 November 2025	36.53 (4.1%)	31.60	30.26 - 48.60	1.234 times
Fri 31 October 2025	35.09 (-5.16%)	37.72	34.10 - 41.92	1.2555 times
Tue 30 September 2025	37.00 (9.4%)	31.95	28.54 - 40.50	1.4427 times

monthly chart SolaredgeTechnologies

Indicator Analysis of SolaredgeTechnologies

Please login to view indicator analysis. or View indicator analysis of SolaredgeTechnologies SEDG on MunafaSutra.com for free

DMA SMA EMA moving averages of Solaredge Technologies SEDG

DMA (daily moving average) of Solaredge Technologies SEDG

DMA period	DMA value
5 day DMA	53.63
12 day DMA	54.07
20 day DMA	54.22
35 day DMA	59.03
50 day DMA	57.16
100 day DMA	49.93
150 day DMA	44.26
200 day DMA	42.29

EMA (exponential moving average) of Solaredge Technologies SEDG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	53.65	53.74	54.41
12 day EMA	54.17	54.3	54.64
20 day EMA	54.81	54.95	55.22
35 day EMA	54.95	55.04	55.2
50 day EMA	55.62	55.71	55.84

SMA (simple moving average) of Solaredge Technologies SEDG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	53.63	53.97	54.45
12 day SMA	54.07	54.49	54.74
20 day SMA	54.22	54.28	54.51
35 day SMA	59.03	59.59	60.11
50 day SMA	57.16	56.91	56.75
100 day SMA	49.93	49.79	49.64
150 day SMA	44.26	44.11	43.96
200 day SMA	42.29	42.21	42.13