SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SolaredgeTechnologies Strong Daily Stock price targets for SolaredgeTechnologies SEDG are 11.88 and 13.86 | Daily Target 1 | 10.27 | | Daily Target 2 | 11.51 | | Daily Target 3 | 12.246666666667 | | Daily Target 4 | 13.49 | | Daily Target 5 | 14.23 |
Daily price and volume Solaredge Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.76 (10.19%) |
11.74 |
11.00 - 12.98 |
1.1847 times |
Thu 10 April 2025 |
11.58 (-19.3%) |
14.03 |
11.08 - 14.03 |
1.7149 times |
Wed 09 April 2025 |
14.35 (15.82%) |
11.83 |
11.57 - 14.48 |
1.386 times |
Tue 08 April 2025 |
12.39 (-7.19%) |
13.97 |
11.95 - 14.02 |
1.2787 times |
Mon 07 April 2025 |
13.35 (-9.25%) |
13.69 |
13.31 - 15.26 |
0.9225 times |
Fri 04 April 2025 |
14.71 (-4.67%) |
14.73 |
13.30 - 14.76 |
0.7686 times |
Thu 03 April 2025 |
15.43 (-8.32%) |
15.83 |
15.07 - 16.11 |
0.6107 times |
Wed 02 April 2025 |
16.83 (0.84%) |
16.20 |
16.01 - 17.07 |
0.4443 times |
Tue 01 April 2025 |
16.69 (3.15%) |
16.36 |
15.11 - 16.78 |
0.7439 times |
Mon 31 March 2025 |
16.18 (2.08%) |
15.19 |
14.55 - 16.33 |
0.9458 times |
Fri 28 March 2025 |
15.85 (-1.55%) |
15.61 |
15.09 - 15.92 |
0.5832 times |
Weekly price and charts SolaredgeTechnologies Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 9.75 and 14.01 | Weekly Target 1 | 8.75 | | Weekly Target 2 | 10.75 | | Weekly Target 3 | 13.006666666667 | | Weekly Target 4 | 15.01 | | Weekly Target 5 | 17.27 |
Weekly price and volumes for Solaredge Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.76 (-13.26%) |
13.69 |
11.00 - 15.26 |
1.3083 times |
Fri 04 April 2025 |
14.71 (-7.19%) |
15.19 |
13.30 - 17.07 |
0.7086 times |
Fri 28 March 2025 |
15.85 (-6.93%) |
17.38 |
15.09 - 17.97 |
0.4087 times |
Fri 21 March 2025 |
17.03 (5.65%) |
16.27 |
16.06 - 17.89 |
0.5104 times |
Fri 14 March 2025 |
16.12 (-4.33%) |
16.50 |
14.75 - 17.95 |
0.6886 times |
Fri 07 March 2025 |
16.85 (2.18%) |
15.83 |
13.36 - 17.58 |
0.9671 times |
Fri 28 February 2025 |
16.49 (-6.41%) |
17.61 |
15.93 - 20.13 |
1.0162 times |
Fri 21 February 2025 |
17.62 (7.7%) |
16.50 |
16.07 - 23.77 |
2.7536 times |
Fri 14 February 2025 |
16.36 (14.49%) |
14.60 |
12.95 - 16.43 |
0.8304 times |
Fri 07 February 2025 |
14.29 (9.08%) |
12.50 |
12.33 - 15.02 |
0.8082 times |
Fri 31 January 2025 |
13.10 (-10.76%) |
14.37 |
12.91 - 15.02 |
0.7342 times |
Monthly price and charts SolaredgeTechnologies Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 8.85 and 14.92 | Monthly Target 1 | 7.54 | | Monthly Target 2 | 10.15 | | Monthly Target 3 | 13.61 | | Monthly Target 4 | 16.22 | | Monthly Target 5 | 19.68 |
Monthly price and volumes Solaredge Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.76 (-21.14%) |
16.36 |
11.00 - 17.07 |
0.4086 times |
Mon 31 March 2025 |
16.18 (-1.88%) |
15.83 |
13.36 - 17.97 |
0.6188 times |
Fri 28 February 2025 |
16.49 (25.88%) |
12.50 |
12.33 - 23.77 |
1.21 times |
Fri 31 January 2025 |
13.10 (-3.68%) |
14.02 |
12.42 - 19.00 |
1.0904 times |
Tue 31 December 2024 |
13.60 (-0.66%) |
13.23 |
12.27 - 15.95 |
0.8659 times |
Tue 26 November 2024 |
13.69 (-19.75%) |
17.41 |
10.24 - 19.14 |
1.5466 times |
Thu 31 October 2024 |
17.06 (-25.53%) |
22.93 |
14.82 - 22.93 |
0.9953 times |
Mon 30 September 2024 |
22.91 (-5.84%) |
23.81 |
17.12 - 23.99 |
0.8992 times |
Fri 30 August 2024 |
24.33 (-15.7%) |
29.04 |
19.81 - 31.07 |
0.9453 times |
Wed 31 July 2024 |
28.86 (14.25%) |
25.03 |
23.51 - 32.11 |
1.4198 times |
Fri 28 June 2024 |
25.26 (-48.44%) |
50.60 |
24.44 - 50.83 |
1.1083 times |
DMA SMA EMA moving averages of Solaredge Technologies SEDG
DMA (daily moving average) of Solaredge Technologies SEDG
| DMA period | DMA value | | 5 day DMA | 12.89 | | 12 day DMA | 14.69 | | 20 day DMA | 15.5 | | 35 day DMA | 16.05 | | 50 day DMA | 15.61 | | 100 day DMA | 14.66 | | 150 day DMA | 16.29 | | 200 day DMA | 18.82 | EMA (exponential moving average) of Solaredge Technologies SEDG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.13 | 13.31 | 14.17 | | 12 day EMA | 14.25 | 14.52 | 15.05 | | 20 day EMA | 14.86 | 15.08 | 15.45 | | 35 day EMA | 15.17 | 15.31 | 15.53 | | 50 day EMA | 15.19 | 15.29 | 15.44 |
SMA (simple moving average) of Solaredge Technologies SEDG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.89 | 13.28 | 14.05 | | 12 day SMA | 14.69 | 15.06 | 15.51 | | 20 day SMA | 15.5 | 15.65 | 15.88 | | 35 day SMA | 16.05 | 16.25 | 16.4 | | 50 day SMA | 15.61 | 15.62 | 15.67 | | 100 day SMA | 14.66 | 14.68 | 14.75 | | 150 day SMA | 16.29 | 16.37 | 16.47 | | 200 day SMA | 18.82 | 18.94 | 19.07 |
|
|
