SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SolaredgeTechnologies

Strong Daily Stock price targets for SolaredgeTechnologies SEDG are 36.43 and 41.17

Daily Target 1	32.78
Daily Target 2	35.34
Daily Target 3	37.52
Daily Target 4	40.08
Daily Target 5	42.26

Daily price and volume Solaredge Technologies

Date	Closing	Open	Range	Volume
Fri 20 February 2026	37.90 (8.41%)	35.06	34.96 - 39.70	1.6396 times
Thu 19 February 2026	34.96 (-0.4%)	33.80	32.17 - 35.09	0.9623 times
Wed 18 February 2026	35.10 (-5.47%)	40.26	33.65 - 40.31	2.7047 times
Tue 17 February 2026	37.13 (4.5%)	35.74	34.16 - 37.61	1.1421 times
Fri 13 February 2026	35.53 (0%)	34.92	33.98 - 36.08	0.4553 times
Fri 13 February 2026	35.53 (3.25%)	34.92	33.98 - 36.08	0.4555 times
Thu 12 February 2026	34.41 (-5.28%)	36.50	33.51 - 36.54	0.7398 times
Wed 11 February 2026	36.33 (-1.25%)	37.57	34.51 - 37.84	0.6821 times
Tue 10 February 2026	36.79 (-0.03%)	36.65	35.62 - 37.85	0.641 times
Mon 09 February 2026	36.80 (2.48%)	35.92	35.14 - 37.11	0.5775 times
Fri 06 February 2026	35.91 (7.9%)	32.92	32.79 - 36.58	0.571 times

Daily chart SolaredgeTechnologies

Weekly price and charts SolaredgeTechnologies

Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 35.04 and 43.18

Weekly Target 1	28.65
Weekly Target 2	33.28
Weekly Target 3	36.793333333333
Weekly Target 4	41.42
Weekly Target 5	44.93

Weekly price and volumes for Solaredge Technologies

Date	Closing	Open	Range	Volume
Fri 20 February 2026	37.90 (6.67%)	35.74	32.17 - 40.31	2.1996 times
Fri 13 February 2026	35.53 (0%)	34.92	33.98 - 36.08	0.1553 times
Fri 13 February 2026	35.53 (-1.06%)	35.92	33.51 - 37.85	1.056 times
Fri 06 February 2026	35.91 (15.84%)	30.50	29.43 - 37.37	1.4673 times
Fri 30 January 2026	31.00 (-10.4%)	34.20	30.76 - 36.56	0.7727 times
Fri 23 January 2026	34.60 (2.03%)	32.48	31.55 - 36.00	0.6537 times
Fri 16 January 2026	33.91 (2.94%)	32.94	32.51 - 36.86	0.996 times
Fri 09 January 2026	32.94 (5.04%)	32.60	29.88 - 33.90	1.2604 times
Fri 02 January 2026	31.36 (3.06%)	29.86	28.48 - 31.83	0.892 times
Fri 26 December 2025	30.43 (4.79%)	29.46	29.27 - 31.94	0.5471 times
Fri 19 December 2025	29.04 (-1.66%)	29.98	28.21 - 30.83	1.3299 times

weekly chart SolaredgeTechnologies

Monthly price and charts SolaredgeTechnologies

Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 33.67 and 44.55

Monthly Target 1	25
Monthly Target 2	31.45
Monthly Target 3	35.88
Monthly Target 4	42.33
Monthly Target 5	46.76

Monthly price and volumes Solaredge Technologies

Date	Closing	Open	Range	Volume
Fri 20 February 2026	37.90 (22.26%)	30.50	29.43 - 40.31	0.6115 times
Fri 30 January 2026	31.00 (7.45%)	30.04	29.88 - 36.86	0.4974 times
Wed 31 December 2025	28.85 (-21.02%)	35.32	28.21 - 35.41	0.6902 times
Fri 28 November 2025	36.53 (4.1%)	31.60	30.26 - 48.60	0.8804 times
Fri 31 October 2025	35.09 (-5.16%)	37.72	34.10 - 41.92	0.8957 times
Tue 30 September 2025	37.00 (9.4%)	31.95	28.54 - 40.50	1.0293 times
Fri 29 August 2025	33.82 (31.8%)	25.51	23.01 - 34.67	1.1085 times
Thu 31 July 2025	25.66 (25.78%)	20.50	19.78 - 32.45	1.3277 times
Mon 30 June 2025	20.40 (14.22%)	18.10	13.73 - 24.66	1.4096 times
Fri 30 May 2025	17.86 (45.92%)	12.38	12.18 - 22.60	1.5499 times
Wed 30 April 2025	12.24 (-24.35%)	16.36	11.00 - 17.07	0.8134 times

monthly chart SolaredgeTechnologies

Indicator Analysis of SolaredgeTechnologies

Please login to view indicator analysis. or View indicator analysis of SolaredgeTechnologies SEDG on MunafaSutra.com for free

DMA SMA EMA moving averages of Solaredge Technologies SEDG

DMA (daily moving average) of Solaredge Technologies SEDG

DMA period	DMA value
5 day DMA	36.12
12 day DMA	35.81
20 day DMA	34.82
35 day DMA	34.02
50 day DMA	32.76
100 day DMA	34.62
150 day DMA	33.39
200 day DMA	30.14

EMA (exponential moving average) of Solaredge Technologies SEDG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.27	35.46	35.71
12 day EMA	35.62	35.21	35.26
20 day EMA	35.02	34.72	34.7
35 day EMA	33.93	33.7	33.63
50 day EMA	32.93	32.73	32.64

SMA (simple moving average) of Solaredge Technologies SEDG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.12	35.65	35.54
12 day SMA	35.81	35.57	35.23
20 day SMA	34.82	34.66	34.64
35 day SMA	34.02	33.76	33.59
50 day SMA	32.76	32.61	32.52
100 day SMA	34.62	34.62	34.67
150 day SMA	33.39	33.31	33.25
200 day SMA	30.14	30.02	29.91