SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SolaredgeTechnologies Strong Daily Stock price targets for SolaredgeTechnologies SEDG are 34.81 and 37.08 | Daily Target 1 | 33.2 | | Daily Target 2 | 34.14 | | Daily Target 3 | 35.466666666667 | | Daily Target 4 | 36.41 | | Daily Target 5 | 37.74 |
Daily price and volume Solaredge Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
35.09 (2.18%) |
34.70 |
34.52 - 36.79 |
1.1814 times |
Thu 30 October 2025 |
34.34 (-5.4%) |
36.51 |
34.10 - 36.73 |
1.072 times |
Wed 29 October 2025 |
36.30 (-4.07%) |
37.01 |
35.87 - 38.19 |
1.3331 times |
Tue 28 October 2025 |
37.84 (-4.78%) |
39.86 |
37.69 - 40.19 |
0.9007 times |
Mon 27 October 2025 |
39.74 (0.03%) |
40.65 |
39.04 - 41.00 |
0.8065 times |
Fri 24 October 2025 |
39.73 (5.02%) |
39.01 |
39.00 - 41.73 |
1.3013 times |
Thu 23 October 2025 |
37.83 (0.88%) |
38.00 |
37.01 - 39.13 |
0.6866 times |
Wed 22 October 2025 |
37.50 (-3.28%) |
38.02 |
35.81 - 38.83 |
1.0632 times |
Tue 21 October 2025 |
38.77 (-3.15%) |
40.40 |
38.45 - 40.49 |
0.7898 times |
Mon 20 October 2025 |
40.03 (7.9%) |
37.90 |
37.50 - 40.60 |
0.8654 times |
Fri 17 October 2025 |
37.10 (-7.5%) |
38.75 |
36.93 - 40.07 |
0.7848 times |
Weekly price and charts SolaredgeTechnologies Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 31.15 and 38.05 | Weekly Target 1 | 29.83 | | Weekly Target 2 | 32.46 | | Weekly Target 3 | 36.73 | | Weekly Target 4 | 39.36 | | Weekly Target 5 | 43.63 |
Weekly price and volumes for Solaredge Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
35.09 (-11.68%) |
40.65 |
34.10 - 41.00 |
0.9884 times |
Fri 24 October 2025 |
39.73 (7.09%) |
37.90 |
35.81 - 41.73 |
0.8787 times |
Fri 17 October 2025 |
37.10 (5.82%) |
37.07 |
34.91 - 41.37 |
0.9542 times |
Fri 10 October 2025 |
35.06 (-4.88%) |
36.52 |
34.22 - 41.92 |
1.1971 times |
Fri 03 October 2025 |
36.86 (-6.57%) |
40.18 |
35.50 - 40.50 |
0.8085 times |
Fri 26 September 2025 |
39.45 (11.28%) |
35.50 |
35.25 - 39.60 |
1.0976 times |
Fri 19 September 2025 |
35.45 (22.37%) |
29.45 |
29.14 - 36.58 |
1.5395 times |
Fri 12 September 2025 |
28.97 (-15.83%) |
34.42 |
28.54 - 34.55 |
1.3224 times |
Fri 05 September 2025 |
34.42 (1.77%) |
31.95 |
30.50 - 35.77 |
1.0284 times |
Fri 29 August 2025 |
33.82 (0%) |
33.32 |
33.00 - 34.67 |
0.1851 times |
Fri 29 August 2025 |
33.82 (-1.4%) |
33.49 |
31.66 - 34.67 |
1.0002 times |
Monthly price and charts SolaredgeTechnologies Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 30.69 and 38.51 | Monthly Target 1 | 29.22 | | Monthly Target 2 | 32.15 | | Monthly Target 3 | 37.036666666667 | | Monthly Target 4 | 39.97 | | Monthly Target 5 | 44.86 |
Monthly price and volumes Solaredge Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
35.09 (-5.16%) |
37.72 |
34.10 - 41.92 |
0.7795 times |
Tue 30 September 2025 |
37.00 (9.4%) |
31.95 |
28.54 - 40.50 |
0.9401 times |
Fri 29 August 2025 |
33.82 (31.8%) |
25.51 |
23.01 - 34.67 |
1.0125 times |
Thu 31 July 2025 |
25.66 (25.78%) |
20.50 |
19.78 - 32.45 |
1.2127 times |
Mon 30 June 2025 |
20.40 (14.22%) |
18.10 |
13.73 - 24.66 |
1.2875 times |
Fri 30 May 2025 |
17.86 (45.92%) |
12.38 |
12.18 - 22.60 |
1.4156 times |
Wed 30 April 2025 |
12.24 (-24.35%) |
16.36 |
11.00 - 17.07 |
0.7429 times |
Mon 31 March 2025 |
16.18 (-1.88%) |
15.83 |
13.36 - 17.97 |
0.553 times |
Fri 28 February 2025 |
16.49 (25.88%) |
12.50 |
12.33 - 23.77 |
1.0815 times |
Fri 31 January 2025 |
13.10 (-3.68%) |
14.02 |
12.42 - 19.00 |
0.9746 times |
Tue 31 December 2024 |
13.60 (-0.66%) |
13.23 |
12.27 - 15.95 |
0.774 times |
DMA SMA EMA moving averages of Solaredge Technologies SEDG
DMA (daily moving average) of Solaredge Technologies SEDG
| DMA period | DMA value | | 5 day DMA | 36.66 | | 12 day DMA | 37.87 | | 20 day DMA | 37.55 | | 35 day DMA | 37.04 | | 50 day DMA | 35.59 | | 100 day DMA | 30.34 | | 150 day DMA | 25.41 | | 200 day DMA | 22.94 | EMA (exponential moving average) of Solaredge Technologies SEDG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.16 | 36.69 | 37.87 | | 12 day EMA | 37.13 | 37.5 | 38.08 | | 20 day EMA | 37.2 | 37.42 | 37.74 | | 35 day EMA | 36.37 | 36.45 | 36.57 | | 50 day EMA | 35.39 | 35.4 | 35.44 |
SMA (simple moving average) of Solaredge Technologies SEDG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.66 | 37.59 | 38.29 | | 12 day SMA | 37.87 | 38.32 | 38.6 | | 20 day SMA | 37.55 | 37.64 | 37.82 | | 35 day SMA | 37.04 | 36.87 | 36.73 | | 50 day SMA | 35.59 | 35.57 | 35.49 | | 100 day SMA | 30.34 | 30.17 | 30.01 | | 150 day SMA | 25.41 | 25.28 | 25.16 | | 200 day SMA | 22.94 | 22.84 | 22.74 |
|
|
