SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SolaredgeTechnologies

Strong Daily Stock price targets for SolaredgeTechnologies SEDG are 76.18 and 81.45

Daily Target 1	71.88
Daily Target 2	75.2
Daily Target 3	77.153333333333
Daily Target 4	80.47
Daily Target 5	82.42

Daily price and volume Solaredge Technologies

Date	Closing	Open	Range	Volume
Tue 02 June 2026	78.51 (3.62%)	75.00	73.84 - 79.11	0.5483 times
Mon 01 June 2026	75.77 (-0.76%)	73.45	69.52 - 76.93	0.6089 times
Fri 29 May 2026	76.35 (4.32%)	78.24	74.19 - 81.25	1.0969 times
Thu 28 May 2026	73.19 (-0.07%)	72.48	70.60 - 75.14	0.7429 times
Wed 27 May 2026	73.24 (3.59%)	69.22	68.78 - 75.58	1.1048 times
Tue 26 May 2026	70.70 (14.23%)	63.26	63.00 - 75.73	1.6244 times
Fri 22 May 2026	61.89 (-1.76%)	63.00	58.50 - 64.48	0.7579 times
Thu 21 May 2026	63.00 (12.1%)	56.08	55.86 - 65.16	1.7855 times
Wed 20 May 2026	56.20 (3.1%)	54.86	52.95 - 58.22	0.9351 times
Tue 19 May 2026	54.51 (-1.3%)	54.89	50.24 - 55.74	0.7952 times
Mon 18 May 2026	55.23 (-10.52%)	59.79	53.33 - 61.40	1.2948 times

Daily chart SolaredgeTechnologies

Weekly price and charts SolaredgeTechnologies

Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 74.02 and 83.61

Weekly Target 1	66.12
Weekly Target 2	72.32
Weekly Target 3	75.713333333333
Weekly Target 4	81.91
Weekly Target 5	85.3

Weekly price and volumes for Solaredge Technologies

Date	Closing	Open	Range	Volume
Tue 02 June 2026	78.51 (2.83%)	73.45	69.52 - 79.11	0.2756 times
Fri 29 May 2026	76.35 (23.36%)	63.26	63.00 - 81.25	1.088 times
Fri 22 May 2026	61.89 (0.28%)	59.79	50.24 - 65.16	1.326 times
Fri 15 May 2026	61.72 (49.44%)	41.31	38.51 - 63.53	1.4287 times
Fri 08 May 2026	41.30 (1.7%)	40.86	37.55 - 42.07	1.0015 times
Wed 06 May 2026	40.61 (-5.36%)	43.06	37.83 - 45.00	0.901 times
Fri 01 May 2026	42.91 (-6.37%)	45.73	39.37 - 48.95	0.8383 times
Fri 24 April 2026	45.83 (19.66%)	38.30	36.07 - 48.89	0.9788 times
Fri 17 April 2026	38.30 (-8.18%)	43.00	36.88 - 45.10	1.2013 times
Fri 10 April 2026	41.71 (-14.48%)	49.78	40.40 - 49.99	0.9609 times
Thu 02 April 2026	48.77 (-5.79%)	52.51	45.80 - 53.75	0.6648 times

weekly chart SolaredgeTechnologies

Monthly price and charts SolaredgeTechnologies

Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 74.02 and 83.61

Monthly Target 1	66.12
Monthly Target 2	72.32
Monthly Target 3	75.713333333333
Monthly Target 4	81.91
Monthly Target 5	85.3

Monthly price and volumes Solaredge Technologies

Date	Closing	Open	Range	Volume
Tue 02 June 2026	78.51 (2.83%)	73.45	69.52 - 79.11	0.0676 times
Fri 29 May 2026	76.35 (78.14%)	43.03	37.55 - 81.25	1.4402 times
Thu 30 April 2026	42.86 (-16.04%)	51.97	36.07 - 53.75	1.0058 times
Tue 31 March 2026	51.05 (44.21%)	35.50	31.50 - 53.28	0.9905 times
Fri 27 February 2026	35.40 (14.19%)	30.50	29.43 - 44.43	1.1368 times
Fri 30 January 2026	31.00 (7.45%)	30.04	29.88 - 36.86	0.6675 times
Wed 31 December 2025	28.85 (-21.02%)	35.32	28.21 - 35.41	0.9263 times
Fri 28 November 2025	36.53 (4.1%)	31.60	30.26 - 48.60	1.1816 times
Fri 31 October 2025	35.09 (-5.16%)	37.72	34.10 - 41.92	1.2022 times
Tue 30 September 2025	37.00 (9.4%)	31.95	28.54 - 40.50	1.3815 times
Fri 29 August 2025	33.82 (31.8%)	25.51	23.01 - 34.67	1.4878 times

monthly chart SolaredgeTechnologies

Indicator Analysis of SolaredgeTechnologies

Please login to view indicator analysis. or View indicator analysis of SolaredgeTechnologies SEDG on MunafaSutra.com for free

DMA SMA EMA moving averages of Solaredge Technologies SEDG

DMA (daily moving average) of Solaredge Technologies SEDG

DMA period	DMA value
5 day DMA	75.41
12 day DMA	66.69
20 day DMA	56.83
35 day DMA	50.66
50 day DMA	49.5
100 day DMA	43.07
150 day DMA	39.83
200 day DMA	38.69

EMA (exponential moving average) of Solaredge Technologies SEDG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	74.62	72.67	71.12
12 day EMA	67.22	65.17	63.24
20 day EMA	61.45	59.66	57.96
35 day EMA	55.96	54.63	53.39
50 day EMA	51.77	50.68	49.66

SMA (simple moving average) of Solaredge Technologies SEDG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	75.41	73.85	71.07
12 day SMA	66.69	64.33	61.58
20 day SMA	56.83	55.14	53.43
35 day SMA	50.66	49.64	48.71
50 day SMA	49.5	48.86	48.38
100 day SMA	43.07	42.58	42.13
150 day SMA	39.83	39.57	39.33
200 day SMA	38.69	38.46	38.23