VaxcyteInc PCVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaxcyte Inc PCVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VaxcyteInc Strong Daily Stock price targets for VaxcyteInc PCVX are 35.55 and 36.52 | Daily Target 1 | 34.78 | | Daily Target 2 | 35.35 | | Daily Target 3 | 35.746666666667 | | Daily Target 4 | 36.32 | | Daily Target 5 | 36.72 |
Daily price and volume Vaxcyte Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
35.93 (-0.86%) |
35.62 |
35.17 - 36.14 |
1.0399 times |
Thu 10 July 2025 |
36.24 (1.29%) |
35.96 |
35.13 - 36.89 |
0.7154 times |
Wed 09 July 2025 |
35.78 (6.93%) |
33.75 |
33.74 - 36.06 |
1.0713 times |
Tue 08 July 2025 |
33.46 (4.56%) |
32.20 |
32.08 - 33.91 |
0.8526 times |
Mon 07 July 2025 |
32.00 (-3.76%) |
33.12 |
31.79 - 33.17 |
0.556 times |
Thu 03 July 2025 |
33.25 (-0.06%) |
33.42 |
32.87 - 34.30 |
0.2536 times |
Wed 02 July 2025 |
33.27 (1%) |
33.20 |
33.10 - 34.42 |
0.7555 times |
Tue 01 July 2025 |
32.94 (1.32%) |
32.28 |
32.00 - 34.63 |
0.7619 times |
Mon 30 June 2025 |
32.51 (-0.21%) |
32.94 |
32.49 - 33.62 |
0.8454 times |
Fri 27 June 2025 |
32.58 (-0.91%) |
32.88 |
32.31 - 33.81 |
3.1484 times |
Thu 26 June 2025 |
32.88 (-0.63%) |
33.48 |
32.06 - 33.48 |
0.8523 times |
Weekly price and charts VaxcyteInc Strong weekly Stock price targets for VaxcyteInc PCVX are 33.86 and 38.96 | Weekly Target 1 | 29.77 | | Weekly Target 2 | 32.85 | | Weekly Target 3 | 34.87 | | Weekly Target 4 | 37.95 | | Weekly Target 5 | 39.97 |
Weekly price and volumes for Vaxcyte Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
35.93 (8.06%) |
33.12 |
31.79 - 36.89 |
0.886 times |
Thu 03 July 2025 |
33.25 (2.06%) |
32.94 |
32.00 - 34.63 |
0.5474 times |
Fri 27 June 2025 |
32.58 (-0.88%) |
32.64 |
32.06 - 34.60 |
1.1523 times |
Fri 20 June 2025 |
32.87 (-4.89%) |
34.01 |
32.54 - 34.42 |
0.4818 times |
Fri 13 June 2025 |
34.56 (-6.57%) |
37.91 |
33.55 - 38.39 |
0.7731 times |
Fri 06 June 2025 |
36.99 (13.85%) |
33.17 |
32.50 - 37.11 |
0.7978 times |
Fri 30 May 2025 |
32.49 (-0.15%) |
33.24 |
31.07 - 33.31 |
1.3378 times |
Fri 23 May 2025 |
32.54 (2.17%) |
31.23 |
31.23 - 36.84 |
1.2421 times |
Fri 16 May 2025 |
31.85 (2.21%) |
32.49 |
28.64 - 32.99 |
1.1772 times |
Fri 09 May 2025 |
31.16 (-11.95%) |
35.48 |
28.09 - 35.56 |
1.6045 times |
Fri 02 May 2025 |
35.39 (7.5%) |
33.29 |
31.27 - 36.71 |
1.1224 times |
Monthly price and charts VaxcyteInc Strong monthly Stock price targets for VaxcyteInc PCVX are 33.86 and 38.96 | Monthly Target 1 | 29.77 | | Monthly Target 2 | 32.85 | | Monthly Target 3 | 34.87 | | Monthly Target 4 | 37.95 | | Monthly Target 5 | 39.97 |
Monthly price and volumes Vaxcyte Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
35.93 (10.52%) |
32.28 |
31.79 - 36.89 |
0.3655 times |
Mon 30 June 2025 |
32.51 (0.06%) |
33.17 |
32.06 - 38.39 |
0.9836 times |
Fri 30 May 2025 |
32.49 (-9.35%) |
35.72 |
28.09 - 36.84 |
1.7476 times |
Wed 30 April 2025 |
35.84 (-5.08%) |
37.12 |
27.66 - 37.92 |
2.1141 times |
Mon 31 March 2025 |
37.76 (-48.29%) |
73.17 |
30.12 - 76.61 |
1.1212 times |
Fri 28 February 2025 |
73.02 (-17.32%) |
88.20 |
70.11 - 91.77 |
0.6711 times |
Fri 31 January 2025 |
88.32 (7.89%) |
82.64 |
77.52 - 93.77 |
0.8881 times |
Tue 31 December 2024 |
81.86 (-10.49%) |
93.68 |
80.10 - 94.60 |
0.521 times |
Tue 26 November 2024 |
91.45 (-14.01%) |
106.76 |
84.52 - 116.00 |
1.0747 times |
Thu 31 October 2024 |
106.35 (-6.93%) |
114.55 |
102.84 - 118.62 |
0.5131 times |
Mon 30 September 2024 |
114.27 (41.49%) |
107.67 |
107.62 - 121.06 |
1.0982 times |
DMA SMA EMA moving averages of Vaxcyte Inc PCVX
DMA (daily moving average) of Vaxcyte Inc PCVX
| DMA period | DMA value | | 5 day DMA | 34.68 | | 12 day DMA | 33.66 | | 20 day DMA | 33.78 | | 35 day DMA | 34.02 | | 50 day DMA | 33.46 | | 100 day DMA | 45.25 | | 150 day DMA | 59.14 | | 200 day DMA | 71.46 | EMA (exponential moving average) of Vaxcyte Inc PCVX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.1 | 34.69 | 33.91 | | 12 day EMA | 34.29 | 33.99 | 33.58 | | 20 day EMA | 34.04 | 33.84 | 33.59 | | 35 day EMA | 33.64 | 33.5 | 33.34 | | 50 day EMA | 33.51 | 33.41 | 33.29 |
SMA (simple moving average) of Vaxcyte Inc PCVX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.68 | 34.15 | 33.55 | | 12 day SMA | 33.66 | 33.51 | 33.26 | | 20 day SMA | 33.78 | 33.85 | 33.89 | | 35 day SMA | 34.02 | 33.91 | 33.79 | | 50 day SMA | 33.46 | 33.4 | 33.33 | | 100 day SMA | 45.25 | 45.75 | 46.24 | | 150 day SMA | 59.14 | 59.49 | 59.82 | | 200 day SMA | 71.46 | 71.85 | 72.24 |
|
|
