Login or Join
HomepageVaxcyteInc PCVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaxcyte Inc PCVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VaxcyteInc
Strong Daily Stock price targets for VaxcyteInc PCVX are 55.4 and 58.67
| Daily Target 1 | 52.95 |
| Daily Target 2 | 54.57 |
| Daily Target 3 | 56.216666666667 |
| Daily Target 4 | 57.84 |
| Daily Target 5 | 59.49 |
Daily price and volume Vaxcyte Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 56.20 (0.29%) | 55.60 | 54.59 - 57.86 | 1.1783 times | Thu 16 July 2026 | 56.04 (-1.23%) | 56.12 | 55.02 - 56.80 | 1.097 times | Wed 15 July 2026 | 56.74 (0.94%) | 56.21 | 55.46 - 56.77 | 0.8952 times | Tue 14 July 2026 | 56.21 (-1.44%) | 57.32 | 55.30 - 57.32 | 0.8153 times | Mon 13 July 2026 | 57.03 (-2.01%) | 58.13 | 56.59 - 58.25 | 0.8682 times | Fri 10 July 2026 | 58.20 (-2.72%) | 59.85 | 56.65 - 59.91 | 0.2808 times | Thu 09 July 2026 | 59.83 (1.91%) | 58.81 | 58.49 - 60.22 | 0.9728 times | Wed 08 July 2026 | 58.71 (-3.23%) | 60.01 | 56.97 - 60.40 | 0.9423 times | Tue 07 July 2026 | 60.67 (6.51%) | 57.78 | 57.53 - 61.77 | 1.5811 times | Mon 06 July 2026 | 56.96 (-2.45%) | 57.76 | 56.55 - 58.31 | 1.369 times | Thu 02 July 2026 | 58.39 (4.12%) | 56.56 | 55.62 - 58.49 | 1.4401 times |
Weekly price and charts VaxcyteInc
Strong weekly Stock price targets for VaxcyteInc PCVX are 53.57 and 57.23
| Weekly Target 1 | 52.69 |
| Weekly Target 2 | 54.44 |
| Weekly Target 3 | 56.346666666667 |
| Weekly Target 4 | 58.1 |
| Weekly Target 5 | 60.01 |
Weekly price and volumes for Vaxcyte Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 56.20 (-3.44%) | 58.13 | 54.59 - 58.25 | 0.6188 times | Fri 10 July 2026 | 58.20 (-0.33%) | 57.76 | 56.55 - 61.77 | 0.656 times | Thu 02 July 2026 | 58.39 (3.31%) | 55.70 | 55.38 - 59.49 | 1.0781 times | Fri 26 June 2026 | 56.52 (9.88%) | 51.71 | 50.82 - 56.65 | 2.0507 times | Thu 18 June 2026 | 51.44 (8.39%) | 47.71 | 47.48 - 53.48 | 0.8919 times | Fri 12 June 2026 | 47.46 (0.21%) | 47.76 | 45.30 - 48.44 | 0.9068 times | Fri 05 June 2026 | 47.36 (-7.86%) | 51.01 | 46.58 - 51.01 | 0.8926 times | Fri 29 May 2026 | 51.40 (8.67%) | 47.74 | 47.10 - 51.49 | 0.7365 times | Fri 22 May 2026 | 47.30 (-9.72%) | 52.93 | 46.39 - 53.21 | 1.2554 times | Fri 15 May 2026 | 52.39 (-1.17%) | 53.43 | 52.24 - 54.74 | 0.9131 times | Fri 08 May 2026 | 53.01 (-7.16%) | 56.00 | 48.49 - 57.33 | 1.1016 times |
Monthly price and charts VaxcyteInc
Strong monthly Stock price targets for VaxcyteInc PCVX are 51.81 and 58.99
| Monthly Target 1 | 50.34 |
| Monthly Target 2 | 53.27 |
| Monthly Target 3 | 57.52 |
| Monthly Target 4 | 60.45 |
| Monthly Target 5 | 64.7 |
Monthly price and volumes Vaxcyte Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 56.20 (-3.32%) | 58.13 | 54.59 - 61.77 | 0.428 times | Tue 30 June 2026 | 58.13 (13.09%) | 51.01 | 45.30 - 59.49 | 1.4048 times | Fri 29 May 2026 | 51.40 (-10.2%) | 57.26 | 46.39 - 59.66 | 1.2325 times | Thu 30 April 2026 | 57.24 (-1.5%) | 58.11 | 56.13 - 63.31 | 0.8417 times | Tue 31 March 2026 | 58.11 (-5.88%) | 60.09 | 52.74 - 62.55 | 0.8564 times | Fri 27 February 2026 | 61.74 (15.25%) | 53.25 | 51.34 - 65.00 | 1.031 times | Fri 30 January 2026 | 53.57 (16.1%) | 45.83 | 43.95 - 56.04 | 0.8969 times | Wed 31 December 2025 | 46.14 (-6.99%) | 44.98 | 42.40 - 48.87 | 1.0707 times | Fri 28 November 2025 | 49.61 (9.56%) | 42.27 | 39.87 - 50.27 | 0.8638 times | Fri 31 October 2025 | 45.28 (25.71%) | 36.23 | 36.15 - 45.69 | 1.3743 times | Tue 30 September 2025 | 36.02 (16.99%) | 30.87 | 30.81 - 36.58 | 1.391 times |
Indicator Analysis of VaxcyteInc
Please login to view indicator analysis. or View indicator analysis of VaxcyteInc PCVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaxcyte Inc PCVX
DMA (daily moving average) of Vaxcyte Inc PCVX
| DMA period | DMA value |
| 5 day DMA | 56.44 |
| 12 day DMA | 57.59 |
| 20 day DMA | 56.32 |
| 35 day DMA | 52.89 |
| 50 day DMA | 52.42 |
| 100 day DMA | 55.54 |
| 150 day DMA | 53.77 |
| 200 day DMA | 51.46 |
EMA (exponential moving average) of Vaxcyte Inc PCVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.62 | 56.83 | 57.23 |
| 12 day EMA | 56.68 | 56.77 | 56.9 |
| 20 day EMA | 55.87 | 55.83 | 55.81 |
| 35 day EMA | 54.86 | 54.78 | 54.71 |
| 50 day EMA | 53.2 | 53.08 | 52.96 |
SMA (simple moving average) of Vaxcyte Inc PCVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.44 | 56.84 | 57.6 |
| 12 day SMA | 57.59 | 57.75 | 57.89 |
| 20 day SMA | 56.32 | 56.05 | 55.71 |
| 35 day SMA | 52.89 | 52.74 | 52.58 |
| 50 day SMA | 52.42 | 52.44 | 52.43 |
| 100 day SMA | 55.54 | 55.58 | 55.61 |
| 150 day SMA | 53.77 | 53.69 | 53.61 |
| 200 day SMA | 51.46 | 51.36 | 51.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.