VaxcyteInc PCVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaxcyte Inc PCVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VaxcyteInc Strong Daily Stock price targets for VaxcyteInc PCVX are 44.53 and 46.11 | Daily Target 1 | 43.23 | | Daily Target 2 | 44.25 | | Daily Target 3 | 44.806666666667 | | Daily Target 4 | 45.83 | | Daily Target 5 | 46.39 |
Daily price and volume Vaxcyte Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
45.28 (1.18%) |
44.30 |
43.78 - 45.36 |
1.1231 times |
Thu 30 October 2025 |
44.75 (2.83%) |
43.12 |
42.85 - 45.69 |
0.8542 times |
Wed 29 October 2025 |
43.52 (-2.36%) |
44.14 |
43.42 - 45.13 |
0.8875 times |
Tue 28 October 2025 |
44.57 (0%) |
44.00 |
43.74 - 45.50 |
1.142 times |
Mon 27 October 2025 |
44.57 (5.54%) |
42.30 |
42.30 - 44.79 |
1.0686 times |
Fri 24 October 2025 |
42.23 (1.51%) |
42.16 |
41.51 - 42.59 |
0.8513 times |
Thu 23 October 2025 |
41.60 (-2.14%) |
42.63 |
41.24 - 43.03 |
1.1141 times |
Wed 22 October 2025 |
42.51 (0.38%) |
42.35 |
42.18 - 43.40 |
1.1517 times |
Tue 21 October 2025 |
42.35 (-1.28%) |
42.98 |
42.15 - 43.45 |
0.711 times |
Mon 20 October 2025 |
42.90 (1.2%) |
43.27 |
42.27 - 43.30 |
1.0965 times |
Fri 17 October 2025 |
42.39 (-2.75%) |
42.92 |
42.00 - 43.91 |
1.156 times |
Weekly price and charts VaxcyteInc Strong weekly Stock price targets for VaxcyteInc PCVX are 43.79 and 47.18 | Weekly Target 1 | 41.03 | | Weekly Target 2 | 43.16 | | Weekly Target 3 | 44.423333333333 | | Weekly Target 4 | 46.55 | | Weekly Target 5 | 47.81 |
Weekly price and volumes for Vaxcyte Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
45.28 (7.22%) |
42.30 |
42.30 - 45.69 |
0.7886 times |
Fri 24 October 2025 |
42.23 (-0.38%) |
43.27 |
41.24 - 43.45 |
0.7652 times |
Fri 17 October 2025 |
42.39 (-3%) |
43.70 |
42.00 - 45.27 |
1.2556 times |
Fri 10 October 2025 |
43.70 (2.44%) |
43.30 |
40.35 - 44.02 |
1.2805 times |
Fri 03 October 2025 |
42.66 (25.54%) |
33.82 |
33.62 - 43.12 |
1.1985 times |
Fri 26 September 2025 |
33.98 (7.02%) |
31.84 |
31.51 - 34.11 |
1.2722 times |
Fri 19 September 2025 |
31.75 (-1.31%) |
32.23 |
30.81 - 33.16 |
1.5251 times |
Fri 12 September 2025 |
32.17 (-2.57%) |
32.81 |
31.47 - 33.67 |
1.0436 times |
Fri 05 September 2025 |
33.02 (7.24%) |
30.87 |
30.87 - 33.60 |
0.7525 times |
Fri 29 August 2025 |
30.79 (0%) |
30.75 |
30.32 - 31.18 |
0.1182 times |
Fri 29 August 2025 |
30.79 (-4.65%) |
32.05 |
29.87 - 32.32 |
1.006 times |
Monthly price and charts VaxcyteInc Strong monthly Stock price targets for VaxcyteInc PCVX are 40.72 and 50.26 | Monthly Target 1 | 32.83 | | Monthly Target 2 | 39.06 | | Monthly Target 3 | 42.373333333333 | | Monthly Target 4 | 48.6 | | Monthly Target 5 | 51.91 |
Monthly price and volumes Vaxcyte Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
45.28 (25.71%) |
36.23 |
36.15 - 45.69 |
1.0469 times |
Tue 30 September 2025 |
36.02 (16.99%) |
30.87 |
30.81 - 36.58 |
1.098 times |
Fri 29 August 2025 |
30.79 (-9.31%) |
34.03 |
29.08 - 34.50 |
0.8543 times |
Thu 31 July 2025 |
33.95 (4.43%) |
32.28 |
31.79 - 37.95 |
0.7128 times |
Mon 30 June 2025 |
32.51 (0.06%) |
33.17 |
32.06 - 38.39 |
0.8219 times |
Fri 30 May 2025 |
32.49 (-9.35%) |
35.72 |
28.09 - 36.84 |
1.4602 times |
Wed 30 April 2025 |
35.84 (-5.08%) |
37.12 |
27.66 - 37.92 |
1.7664 times |
Mon 31 March 2025 |
37.76 (-48.29%) |
73.17 |
30.12 - 76.61 |
0.9368 times |
Fri 28 February 2025 |
73.02 (-17.32%) |
88.20 |
70.11 - 91.77 |
0.5607 times |
Fri 31 January 2025 |
88.32 (7.89%) |
82.64 |
77.52 - 93.77 |
0.7421 times |
Tue 31 December 2024 |
81.86 (-10.49%) |
93.68 |
80.10 - 94.60 |
0.4353 times |
DMA SMA EMA moving averages of Vaxcyte Inc PCVX
DMA (daily moving average) of Vaxcyte Inc PCVX
| DMA period | DMA value | | 5 day DMA | 44.54 | | 12 day DMA | 43.36 | | 20 day DMA | 43.02 | | 35 day DMA | 39.28 | | 50 day DMA | 36.99 | | 100 day DMA | 35.39 | | 150 day DMA | 34.4 | | 200 day DMA | 45.99 | EMA (exponential moving average) of Vaxcyte Inc PCVX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.39 | 43.94 | 43.54 | | 12 day EMA | 43.46 | 43.13 | 42.84 | | 20 day EMA | 42.28 | 41.96 | 41.67 | | 35 day EMA | 39.94 | 39.63 | 39.33 | | 50 day EMA | 37.32 | 37 | 36.68 |
SMA (simple moving average) of Vaxcyte Inc PCVX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.54 | 43.93 | 43.3 | | 12 day SMA | 43.36 | 43.24 | 43.09 | | 20 day SMA | 43.02 | 42.89 | 42.65 | | 35 day SMA | 39.28 | 38.91 | 38.57 | | 50 day SMA | 36.99 | 36.73 | 36.48 | | 100 day SMA | 35.39 | 35.31 | 35.23 | | 150 day SMA | 34.4 | 34.56 | 34.72 | | 200 day SMA | 45.99 | 46.16 | 46.34 |
|
|
