Login or Join
HomepageVaxcyteInc PCVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaxcyte Inc PCVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VaxcyteInc
Strong Daily Stock price targets for VaxcyteInc PCVX are 59 and 61.65
| Daily Target 1 | 58.51 |
| Daily Target 2 | 59.48 |
| Daily Target 3 | 61.16 |
| Daily Target 4 | 62.13 |
| Daily Target 5 | 63.81 |
Daily price and volume Vaxcyte Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 60.45 (-3.68%) | 62.76 | 60.19 - 62.84 | 0.8669 times | Tue 14 April 2026 | 62.76 (1.64%) | 62.46 | 61.81 - 63.18 | 0.8107 times | Mon 13 April 2026 | 61.75 (1.43%) | 60.95 | 60.95 - 63.27 | 0.7653 times | Fri 10 April 2026 | 60.88 (-1.31%) | 61.11 | 60.20 - 61.41 | 0.6957 times | Thu 09 April 2026 | 61.69 (2.65%) | 59.93 | 58.99 - 61.90 | 0.9771 times | Wed 08 April 2026 | 60.10 (-0.97%) | 62.36 | 60.02 - 62.79 | 1.2174 times | Tue 07 April 2026 | 60.69 (1.45%) | 59.91 | 58.51 - 61.00 | 0.8578 times | Mon 06 April 2026 | 59.82 (2.47%) | 57.78 | 57.47 - 59.98 | 0.8212 times | Thu 02 April 2026 | 58.38 (-0.21%) | 57.42 | 56.83 - 58.78 | 0.8198 times | Wed 01 April 2026 | 58.50 (0.67%) | 58.11 | 57.46 - 59.69 | 2.168 times | Tue 31 March 2026 | 58.11 (5.73%) | 56.47 | 55.97 - 58.80 | 1.5113 times |
Weekly price and charts VaxcyteInc
Strong weekly Stock price targets for VaxcyteInc PCVX are 58.78 and 61.86
| Weekly Target 1 | 58.22 |
| Weekly Target 2 | 59.34 |
| Weekly Target 3 | 61.303333333333 |
| Weekly Target 4 | 62.42 |
| Weekly Target 5 | 64.38 |
Weekly price and volumes for Vaxcyte Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 60.45 (-0.71%) | 60.95 | 60.19 - 63.27 | 0.6039 times | Fri 10 April 2026 | 60.88 (4.28%) | 57.78 | 57.47 - 62.79 | 1.1295 times | Thu 02 April 2026 | 58.38 (9.82%) | 54.11 | 52.74 - 59.69 | 1.3361 times | Fri 27 March 2026 | 53.16 (-2.73%) | 55.09 | 52.89 - 57.65 | 1.1648 times | Fri 20 March 2026 | 54.65 (0.13%) | 55.09 | 53.17 - 56.53 | 0.7549 times | Fri 13 March 2026 | 54.58 (-7.94%) | 58.00 | 53.24 - 60.45 | 0.9853 times | Fri 06 March 2026 | 59.29 (-3.97%) | 60.09 | 56.17 - 62.55 | 1.4545 times | Fri 27 February 2026 | 61.74 (5.52%) | 58.42 | 57.38 - 65.00 | 1.4912 times | Fri 20 February 2026 | 58.51 (8.15%) | 53.50 | 52.86 - 58.74 | 0.9412 times | Fri 13 February 2026 | 54.10 (0%) | 55.67 | 54.03 - 56.69 | 0.1385 times | Fri 13 February 2026 | 54.10 (-3.62%) | 55.75 | 51.34 - 58.00 | 1.0271 times |
Monthly price and charts VaxcyteInc
Strong monthly Stock price targets for VaxcyteInc PCVX are 58.64 and 65.08
| Monthly Target 1 | 53.74 |
| Monthly Target 2 | 57.1 |
| Monthly Target 3 | 60.183333333333 |
| Monthly Target 4 | 63.54 |
| Monthly Target 5 | 66.62 |
Monthly price and volumes Vaxcyte Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 60.45 (4.03%) | 58.11 | 56.83 - 63.27 | 0.4315 times | Tue 31 March 2026 | 58.11 (-5.88%) | 60.09 | 52.74 - 62.55 | 0.8653 times | Fri 27 February 2026 | 61.74 (15.25%) | 53.25 | 51.34 - 65.00 | 1.0418 times | Fri 30 January 2026 | 53.57 (16.1%) | 45.83 | 43.95 - 56.04 | 0.9062 times | Wed 31 December 2025 | 46.14 (-6.99%) | 44.98 | 42.40 - 48.87 | 1.0819 times | Fri 28 November 2025 | 49.61 (9.56%) | 42.27 | 39.87 - 50.27 | 0.8728 times | Fri 31 October 2025 | 45.28 (25.71%) | 36.23 | 36.15 - 45.69 | 1.3886 times | Tue 30 September 2025 | 36.02 (16.99%) | 30.87 | 30.81 - 36.58 | 1.4056 times | Fri 29 August 2025 | 30.79 (-9.31%) | 34.03 | 29.08 - 34.50 | 1.0936 times | Thu 31 July 2025 | 33.95 (4.43%) | 32.28 | 31.79 - 37.95 | 0.9125 times | Mon 30 June 2025 | 32.51 (0.06%) | 33.17 | 32.06 - 38.39 | 1.0521 times |
Indicator Analysis of VaxcyteInc
Please login to view indicator analysis. or View indicator analysis of VaxcyteInc PCVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaxcyte Inc PCVX
DMA (daily moving average) of Vaxcyte Inc PCVX
| DMA period | DMA value |
| 5 day DMA | 61.51 |
| 12 day DMA | 59.84 |
| 20 day DMA | 57.83 |
| 35 day DMA | 58.39 |
| 50 day DMA | 57.59 |
| 100 day DMA | 52.63 |
| 150 day DMA | 48.48 |
| 200 day DMA | 44.66 |
EMA (exponential moving average) of Vaxcyte Inc PCVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.14 | 61.48 | 60.84 |
| 12 day EMA | 59.96 | 59.87 | 59.35 |
| 20 day EMA | 59.06 | 58.91 | 58.51 |
| 35 day EMA | 58.14 | 58 | 57.72 |
| 50 day EMA | 57.67 | 57.56 | 57.35 |
SMA (simple moving average) of Vaxcyte Inc PCVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.51 | 61.44 | 61.02 |
| 12 day SMA | 59.84 | 59.23 | 58.56 |
| 20 day SMA | 57.83 | 57.59 | 57.18 |
| 35 day SMA | 58.39 | 58.39 | 58.26 |
| 50 day SMA | 57.59 | 57.53 | 57.34 |
| 100 day SMA | 52.63 | 52.52 | 52.38 |
| 150 day SMA | 48.48 | 48.3 | 48.09 |
| 200 day SMA | 44.66 | 44.52 | 44.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.