VaxcyteInc PCVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaxcyte Inc PCVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VaxcyteInc Strong Daily Stock price targets for VaxcyteInc PCVX are 29.5 and 33.01 | Daily Target 1 | 26.59 | | Daily Target 2 | 28.9 | | Daily Target 3 | 30.103333333333 | | Daily Target 4 | 32.41 | | Daily Target 5 | 33.61 |
Daily price and volume Vaxcyte Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
31.20 (11.27%) |
27.97 |
27.80 - 31.31 |
0.6717 times |
Thu 10 April 2025 |
28.04 (-8.96%) |
29.39 |
27.66 - 30.48 |
0.4765 times |
Wed 09 April 2025 |
30.80 (1.99%) |
30.11 |
27.80 - 32.45 |
0.9077 times |
Tue 08 April 2025 |
30.20 (-7.11%) |
33.05 |
28.46 - 33.75 |
0.9524 times |
Mon 07 April 2025 |
32.51 (2.88%) |
30.58 |
30.50 - 34.11 |
0.6916 times |
Fri 04 April 2025 |
31.60 (3.4%) |
30.17 |
29.57 - 33.25 |
0.945 times |
Thu 03 April 2025 |
30.56 (-9.29%) |
32.64 |
30.01 - 33.05 |
0.7084 times |
Wed 02 April 2025 |
33.69 (4.53%) |
32.01 |
30.50 - 33.80 |
0.8526 times |
Tue 01 April 2025 |
32.23 (-14.65%) |
37.12 |
31.79 - 37.92 |
1.4735 times |
Mon 31 March 2025 |
37.76 (-45.64%) |
33.07 |
30.12 - 37.94 |
2.3206 times |
Fri 28 March 2025 |
69.46 (1.31%) |
70.84 |
68.38 - 71.22 |
0.1095 times |
Weekly price and charts VaxcyteInc Strong weekly Stock price targets for VaxcyteInc PCVX are 29.43 and 35.88 | Weekly Target 1 | 24.54 | | Weekly Target 2 | 27.87 | | Weekly Target 3 | 30.99 | | Weekly Target 4 | 34.32 | | Weekly Target 5 | 37.44 |
Weekly price and volumes for Vaxcyte Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
31.20 (-1.27%) |
30.58 |
27.66 - 34.11 |
2.1996 times |
Fri 04 April 2025 |
31.60 (-54.51%) |
33.07 |
29.57 - 37.94 |
3.7455 times |
Fri 28 March 2025 |
69.46 (-6.96%) |
75.21 |
68.38 - 75.33 |
0.2522 times |
Fri 21 March 2025 |
74.66 (0.39%) |
74.01 |
72.78 - 76.61 |
0.5129 times |
Fri 14 March 2025 |
74.37 (4.48%) |
70.06 |
67.23 - 76.51 |
0.517 times |
Fri 07 March 2025 |
71.18 (-2.52%) |
73.17 |
69.38 - 76.30 |
0.7379 times |
Fri 28 February 2025 |
73.02 (-8.43%) |
79.78 |
70.11 - 83.33 |
0.8077 times |
Fri 21 February 2025 |
79.74 (-5.07%) |
83.54 |
79.51 - 85.22 |
0.3519 times |
Fri 14 February 2025 |
84.00 (-3.91%) |
87.42 |
82.41 - 87.42 |
0.3702 times |
Fri 07 February 2025 |
87.42 (-1.02%) |
88.20 |
83.59 - 91.77 |
0.5051 times |
Fri 31 January 2025 |
88.32 (-1.47%) |
90.01 |
88.00 - 93.77 |
0.5032 times |
Monthly price and charts VaxcyteInc Strong monthly Stock price targets for VaxcyteInc PCVX are 24.3 and 34.56 | Monthly Target 1 | 22 | | Monthly Target 2 | 26.6 | | Monthly Target 3 | 32.26 | | Monthly Target 4 | 36.86 | | Monthly Target 5 | 42.52 |
Monthly price and volumes Vaxcyte Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
31.20 (-17.37%) |
37.12 |
27.66 - 37.92 |
1.8115 times |
Mon 31 March 2025 |
37.76 (-48.29%) |
73.17 |
30.12 - 76.61 |
1.349 times |
Fri 28 February 2025 |
73.02 (-17.32%) |
88.20 |
70.11 - 91.77 |
0.8074 times |
Fri 31 January 2025 |
88.32 (7.89%) |
82.64 |
77.52 - 93.77 |
1.0686 times |
Tue 31 December 2024 |
81.86 (-10.49%) |
93.68 |
80.10 - 94.60 |
0.6268 times |
Tue 26 November 2024 |
91.45 (-14.01%) |
106.76 |
84.52 - 116.00 |
1.293 times |
Thu 31 October 2024 |
106.35 (-6.93%) |
114.55 |
102.84 - 118.62 |
0.6173 times |
Mon 30 September 2024 |
114.27 (41.49%) |
107.67 |
107.62 - 121.06 |
1.3213 times |
Fri 30 August 2024 |
80.76 (2.37%) |
78.80 |
70.45 - 80.81 |
0.4416 times |
Wed 31 July 2024 |
78.89 (4.48%) |
75.43 |
75.21 - 87.71 |
0.6635 times |
Fri 28 June 2024 |
75.51 (7.46%) |
70.98 |
69.90 - 79.78 |
0.6656 times |
DMA SMA EMA moving averages of Vaxcyte Inc PCVX
DMA (daily moving average) of Vaxcyte Inc PCVX
| DMA period | DMA value | | 5 day DMA | 30.55 | | 12 day DMA | 38.05 | | 20 day DMA | 52.65 | | 35 day DMA | 62.18 | | 50 day DMA | 69.45 | | 100 day DMA | 78.92 | | 150 day DMA | 89.47 | | 200 day DMA | 86.77 | EMA (exponential moving average) of Vaxcyte Inc PCVX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.24 | 31.26 | 32.87 | | 12 day EMA | 38.98 | 40.39 | 42.63 | | 20 day EMA | 47.15 | 48.83 | 51.02 | | 35 day EMA | 57.86 | 59.43 | 61.28 | | 50 day EMA | 67.25 | 68.72 | 70.38 |
SMA (simple moving average) of Vaxcyte Inc PCVX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.55 | 30.63 | 31.13 | | 12 day SMA | 38.05 | 41.6 | 45.49 | | 20 day SMA | 52.65 | 54.75 | 56.84 | | 35 day SMA | 62.18 | 63.67 | 65.23 | | 50 day SMA | 69.45 | 70.67 | 71.93 | | 100 day SMA | 78.92 | 79.65 | 80.44 | | 150 day SMA | 89.47 | 89.78 | 90.12 | | 200 day SMA | 86.77 | 86.97 | 87.2 |
|
|
