VaxcyteInc PCVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaxcyte Inc PCVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VaxcyteInc Strong Daily Stock price targets for VaxcyteInc PCVX are 89.75 and 94.16 | Daily Target 1 | 86.42 | | Daily Target 2 | 88.67 | | Daily Target 3 | 90.833333333333 | | Daily Target 4 | 93.08 | | Daily Target 5 | 95.24 |
Daily price and volume Vaxcyte Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
90.91 (1.42%) |
90.01 |
88.59 - 93.00 |
0.7879 times |
Fri 24 January 2025 |
89.64 (-0.38%) |
89.61 |
88.92 - 92.06 |
0.4461 times |
Thu 23 January 2025 |
89.98 (3.86%) |
85.62 |
83.96 - 90.73 |
0.7474 times |
Wed 22 January 2025 |
86.64 (-1.74%) |
87.12 |
86.28 - 88.95 |
1.0652 times |
Tue 21 January 2025 |
88.17 (3.36%) |
86.06 |
85.24 - 88.54 |
1.2486 times |
Fri 17 January 2025 |
85.30 (0%) |
88.95 |
85.28 - 90.06 |
1.0304 times |
Fri 17 January 2025 |
85.30 (-2.88%) |
88.95 |
85.28 - 90.06 |
1.0304 times |
Thu 16 January 2025 |
87.83 (-1.64%) |
89.22 |
85.31 - 89.22 |
1.4404 times |
Wed 15 January 2025 |
89.29 (14.27%) |
80.32 |
80.30 - 89.65 |
1.4967 times |
Tue 14 January 2025 |
78.14 (-3.73%) |
81.46 |
77.52 - 81.58 |
0.707 times |
Mon 13 January 2025 |
81.17 (0.11%) |
80.21 |
78.92 - 81.70 |
0.5687 times |
Weekly price and charts VaxcyteInc Strong weekly Stock price targets for VaxcyteInc PCVX are 89.75 and 94.16 | Weekly Target 1 | 86.42 | | Weekly Target 2 | 88.67 | | Weekly Target 3 | 90.833333333333 | | Weekly Target 4 | 93.08 | | Weekly Target 5 | 95.24 |
Weekly price and volumes for Vaxcyte Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
90.91 (1.42%) |
90.01 |
88.59 - 93.00 |
0.3122 times |
Fri 24 January 2025 |
89.64 (5.09%) |
86.06 |
83.96 - 92.06 |
1.3897 times |
Fri 17 January 2025 |
85.30 (0%) |
88.95 |
85.28 - 90.06 |
0.4083 times |
Fri 17 January 2025 |
85.30 (5.2%) |
80.21 |
77.52 - 90.06 |
2.0775 times |
Fri 10 January 2025 |
81.08 (0.02%) |
86.16 |
79.22 - 86.43 |
0.5799 times |
Wed 08 January 2025 |
81.06 (-4.48%) |
84.23 |
80.83 - 88.27 |
0.7819 times |
Fri 03 January 2025 |
84.86 (4.8%) |
80.53 |
80.10 - 85.97 |
0.8272 times |
Fri 27 December 2024 |
80.97 (-6.43%) |
86.22 |
80.30 - 87.88 |
0.6086 times |
Fri 20 December 2024 |
86.53 (-1.36%) |
87.64 |
84.46 - 92.94 |
2.1979 times |
Fri 13 December 2024 |
87.72 (-4.08%) |
93.68 |
86.80 - 94.60 |
0.8169 times |
Tue 26 November 2024 |
91.45 (0%) |
91.49 |
90.70 - 92.61 |
0.2294 times |
Monthly price and charts VaxcyteInc Strong monthly Stock price targets for VaxcyteInc PCVX are 84.22 and 99.7 | Monthly Target 1 | 71.66 | | Monthly Target 2 | 81.29 | | Monthly Target 3 | 87.143333333333 | | Monthly Target 4 | 96.77 | | Monthly Target 5 | 102.62 |
Monthly price and volumes Vaxcyte Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
90.91 (11.06%) |
82.64 |
77.52 - 93.00 |
1.1968 times |
Tue 31 December 2024 |
81.86 (-10.49%) |
93.68 |
80.10 - 94.60 |
0.818 times |
Tue 26 November 2024 |
91.45 (-14.01%) |
106.76 |
84.52 - 116.00 |
1.6874 times |
Thu 31 October 2024 |
106.35 (-6.93%) |
114.55 |
102.84 - 118.62 |
0.8056 times |
Mon 30 September 2024 |
114.27 (41.49%) |
107.67 |
107.62 - 121.06 |
1.7243 times |
Fri 30 August 2024 |
80.76 (2.37%) |
78.80 |
70.45 - 80.81 |
0.5763 times |
Wed 31 July 2024 |
78.89 (4.48%) |
75.43 |
75.21 - 87.71 |
0.8658 times |
Fri 28 June 2024 |
75.51 (7.46%) |
70.98 |
69.90 - 79.78 |
0.8686 times |
Fri 31 May 2024 |
70.27 (16.05%) |
60.76 |
60.21 - 76.00 |
0.674 times |
Tue 30 April 2024 |
60.55 (-11.36%) |
68.10 |
58.10 - 68.10 |
0.7831 times |
Thu 28 March 2024 |
68.31 (-7.46%) |
74.57 |
66.06 - 75.49 |
0.6617 times |
DMA SMA EMA moving averages of Vaxcyte Inc PCVX
DMA (daily moving average) of Vaxcyte Inc PCVX
| DMA period | DMA value | | 5 day DMA | 89.07 | | 12 day DMA | 86.12 | | 20 day DMA | 85.04 | | 35 day DMA | 86.26 | | 50 day DMA | 88.63 | | 100 day DMA | 99.34 | | 150 day DMA | 92.41 | | 200 day DMA | 86.17 | EMA (exponential moving average) of Vaxcyte Inc PCVX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.13 | 88.24 | 87.54 | | 12 day EMA | 87.26 | 86.6 | 86.05 | | 20 day EMA | 86.79 | 86.36 | 86.02 | | 35 day EMA | 88.19 | 88.03 | 87.93 | | 50 day EMA | 90.16 | 90.13 | 90.15 |
SMA (simple moving average) of Vaxcyte Inc PCVX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.07 | 87.95 | 87.08 | | 12 day SMA | 86.12 | 85.3 | 84.59 | | 20 day SMA | 85.04 | 84.55 | 84.35 | | 35 day SMA | 86.26 | 86.27 | 86.33 | | 50 day SMA | 88.63 | 88.96 | 89.3 | | 100 day SMA | 99.34 | 99.22 | 99.12 | | 150 day SMA | 92.41 | 92.28 | 92.17 | | 200 day SMA | 86.17 | 86.04 | 85.91 |
|
|
