VaxcyteInc PCVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaxcyte Inc PCVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VaxcyteInc Strong Daily Stock price targets for VaxcyteInc PCVX are 45.12 and 47.82 | Daily Target 1 | 42.88 | | Daily Target 2 | 44.65 | | Daily Target 3 | 45.58 | | Daily Target 4 | 47.35 | | Daily Target 5 | 48.28 |
Daily price and volume Vaxcyte Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
46.42 (6.2%) |
43.81 |
43.81 - 46.51 |
1.7229 times |
Thu 18 December 2025 |
43.71 (1.51%) |
43.33 |
42.40 - 43.98 |
1.0449 times |
Wed 17 December 2025 |
43.06 (-1.4%) |
43.90 |
42.89 - 43.99 |
0.8014 times |
Tue 16 December 2025 |
43.67 (-1.51%) |
44.23 |
43.38 - 44.59 |
0.9985 times |
Mon 15 December 2025 |
44.34 (-0.36%) |
44.59 |
43.34 - 44.78 |
1.135 times |
Fri 12 December 2025 |
44.50 (-0.2%) |
44.80 |
43.52 - 44.93 |
1.1371 times |
Thu 11 December 2025 |
44.59 (2.53%) |
43.90 |
43.44 - 45.15 |
0.7627 times |
Wed 10 December 2025 |
43.49 (-2.79%) |
44.88 |
42.55 - 44.88 |
0.9619 times |
Tue 09 December 2025 |
44.74 (-3.12%) |
45.93 |
44.56 - 46.44 |
0.6784 times |
Mon 08 December 2025 |
46.18 (-0.65%) |
47.56 |
45.94 - 47.94 |
0.7572 times |
Fri 05 December 2025 |
46.48 (0.89%) |
46.20 |
45.10 - 46.79 |
0.7189 times |
Weekly price and charts VaxcyteInc Strong weekly Stock price targets for VaxcyteInc PCVX are 44.41 and 48.52 | Weekly Target 1 | 41 | | Weekly Target 2 | 43.71 | | Weekly Target 3 | 45.11 | | Weekly Target 4 | 47.82 | | Weekly Target 5 | 49.22 |
Weekly price and volumes for Vaxcyte Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
46.42 (4.31%) |
44.59 |
42.40 - 46.51 |
1.3451 times |
Fri 12 December 2025 |
44.50 (-4.26%) |
47.56 |
42.55 - 47.94 |
1.0136 times |
Fri 05 December 2025 |
46.48 (-6.31%) |
44.98 |
43.78 - 48.11 |
1.5582 times |
Fri 28 November 2025 |
49.61 (3.83%) |
48.21 |
47.50 - 50.27 |
0.584 times |
Fri 21 November 2025 |
47.78 (-1.87%) |
48.42 |
47.02 - 50.18 |
1.331 times |
Fri 14 November 2025 |
48.69 (16.9%) |
42.01 |
41.44 - 49.87 |
1.1615 times |
Fri 07 November 2025 |
41.65 (-8.02%) |
42.27 |
39.87 - 43.22 |
0.8476 times |
Fri 31 October 2025 |
45.28 (0%) |
44.30 |
43.78 - 45.36 |
0.218 times |
Fri 31 October 2025 |
45.28 (7.22%) |
42.30 |
42.30 - 45.69 |
0.9851 times |
Fri 24 October 2025 |
42.23 (-0.38%) |
43.27 |
41.24 - 43.45 |
0.9559 times |
Fri 17 October 2025 |
42.39 (-3%) |
43.70 |
42.00 - 45.27 |
1.5686 times |
Monthly price and charts VaxcyteInc Strong monthly Stock price targets for VaxcyteInc PCVX are 44.41 and 50.12 | Monthly Target 1 | 39.93 | | Monthly Target 2 | 43.18 | | Monthly Target 3 | 45.643333333333 | | Monthly Target 4 | 48.89 | | Monthly Target 5 | 51.35 |
Monthly price and volumes Vaxcyte Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
46.42 (-6.43%) |
44.98 |
42.40 - 48.11 |
0.674 times |
Fri 28 November 2025 |
49.61 (9.56%) |
42.27 |
39.87 - 50.27 |
0.6752 times |
Fri 31 October 2025 |
45.28 (25.71%) |
36.23 |
36.15 - 45.69 |
1.0743 times |
Tue 30 September 2025 |
36.02 (16.99%) |
30.87 |
30.81 - 36.58 |
1.0874 times |
Fri 29 August 2025 |
30.79 (-9.31%) |
34.03 |
29.08 - 34.50 |
0.8461 times |
Thu 31 July 2025 |
33.95 (4.43%) |
32.28 |
31.79 - 37.95 |
0.706 times |
Mon 30 June 2025 |
32.51 (0.06%) |
33.17 |
32.06 - 38.39 |
0.8139 times |
Fri 30 May 2025 |
32.49 (-9.35%) |
35.72 |
28.09 - 36.84 |
1.4461 times |
Wed 30 April 2025 |
35.84 (-5.08%) |
37.12 |
27.66 - 37.92 |
1.7494 times |
Mon 31 March 2025 |
37.76 (-48.29%) |
73.17 |
30.12 - 76.61 |
0.9278 times |
Fri 28 February 2025 |
73.02 (-17.32%) |
88.20 |
70.11 - 91.77 |
0.5553 times |
DMA SMA EMA moving averages of Vaxcyte Inc PCVX
DMA (daily moving average) of Vaxcyte Inc PCVX
| DMA period | DMA value | | 5 day DMA | 44.24 | | 12 day DMA | 44.77 | | 20 day DMA | 46.09 | | 35 day DMA | 45.72 | | 50 day DMA | 44.99 | | 100 day DMA | 39.13 | | 150 day DMA | 37.57 | | 200 day DMA | 39.41 | EMA (exponential moving average) of Vaxcyte Inc PCVX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.7 | 43.84 | 43.9 | | 12 day EMA | 44.94 | 44.67 | 44.85 | | 20 day EMA | 45.26 | 45.14 | 45.29 | | 35 day EMA | 45.03 | 44.95 | 45.02 | | 50 day EMA | 44.65 | 44.58 | 44.62 |
SMA (simple moving average) of Vaxcyte Inc PCVX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.24 | 43.86 | 44.03 | | 12 day SMA | 44.77 | 44.88 | 44.96 | | 20 day SMA | 46.09 | 46.15 | 46.39 | | 35 day SMA | 45.72 | 45.68 | 45.67 | | 50 day SMA | 44.99 | 44.9 | 44.85 | | 100 day SMA | 39.13 | 39.01 | 38.92 | | 150 day SMA | 37.57 | 37.47 | 37.37 | | 200 day SMA | 39.41 | 39.52 | 39.67 |
|
|
