Login or Join
HomepageVaxcyteInc PCVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaxcyte Inc PCVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VaxcyteInc
Strong Daily Stock price targets for VaxcyteInc PCVX are 59.21 and 62.3
| Daily Target 1 | 56.8 |
| Daily Target 2 | 58.53 |
| Daily Target 3 | 59.89 |
| Daily Target 4 | 61.62 |
| Daily Target 5 | 62.98 |
Daily price and volume Vaxcyte Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 60.26 (2.99%) | 58.42 | 58.16 - 61.25 | 0.9716 times | Fri 20 February 2026 | 58.51 (2.08%) | 57.19 | 55.68 - 58.74 | 1.0707 times | Thu 19 February 2026 | 57.32 (2.05%) | 55.93 | 54.40 - 57.35 | 1.143 times | Wed 18 February 2026 | 56.17 (5.33%) | 53.54 | 53.30 - 56.73 | 1.2943 times | Tue 17 February 2026 | 53.33 (-1.42%) | 53.50 | 52.86 - 55.06 | 1.1196 times | Fri 13 February 2026 | 54.10 (0%) | 55.67 | 54.03 - 56.69 | 0.6811 times | Fri 13 February 2026 | 54.10 (-1.55%) | 55.67 | 54.03 - 56.69 | 0.6811 times | Thu 12 February 2026 | 54.95 (-0.72%) | 54.66 | 52.63 - 55.94 | 1.0273 times | Wed 11 February 2026 | 55.35 (0.67%) | 55.11 | 51.34 - 56.12 | 1.1923 times | Tue 10 February 2026 | 54.98 (-1.06%) | 55.65 | 54.87 - 56.44 | 0.819 times | Mon 09 February 2026 | 55.57 (-1%) | 55.75 | 54.85 - 58.00 | 1.3303 times |
Weekly price and charts VaxcyteInc
Strong weekly Stock price targets for VaxcyteInc PCVX are 59.21 and 62.3
| Weekly Target 1 | 56.8 |
| Weekly Target 2 | 58.53 |
| Weekly Target 3 | 59.89 |
| Weekly Target 4 | 61.62 |
| Weekly Target 5 | 62.98 |
Weekly price and volumes for Vaxcyte Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 60.26 (2.99%) | 58.42 | 58.16 - 61.25 | 0.1908 times | Fri 20 February 2026 | 58.51 (8.15%) | 53.50 | 52.86 - 58.74 | 0.9086 times | Fri 13 February 2026 | 54.10 (0%) | 55.67 | 54.03 - 56.69 | 0.1337 times | Fri 13 February 2026 | 54.10 (-3.62%) | 55.75 | 51.34 - 58.00 | 0.9915 times | Fri 06 February 2026 | 56.13 (4.78%) | 53.25 | 53.12 - 58.95 | 2.288 times | Fri 30 January 2026 | 53.57 (1.59%) | 51.89 | 50.50 - 55.51 | 1.6084 times | Fri 23 January 2026 | 52.73 (13.18%) | 45.52 | 44.85 - 56.04 | 1.3247 times | Fri 16 January 2026 | 46.59 (1.17%) | 46.17 | 44.57 - 49.55 | 0.7065 times | Fri 09 January 2026 | 46.05 (-0.88%) | 46.06 | 43.95 - 47.72 | 1.2111 times | Fri 02 January 2026 | 46.46 (-1.09%) | 46.78 | 45.21 - 47.76 | 0.6366 times | Fri 26 December 2025 | 46.97 (1.18%) | 46.60 | 46.48 - 48.87 | 0.6896 times |
Monthly price and charts VaxcyteInc
Strong monthly Stock price targets for VaxcyteInc PCVX are 55.8 and 65.71
| Monthly Target 1 | 47.71 |
| Monthly Target 2 | 53.98 |
| Monthly Target 3 | 57.616666666667 |
| Monthly Target 4 | 63.89 |
| Monthly Target 5 | 67.53 |
Monthly price and volumes Vaxcyte Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 60.26 (12.49%) | 53.25 | 51.34 - 61.25 | 0.7159 times | Fri 30 January 2026 | 53.57 (16.1%) | 45.83 | 43.95 - 56.04 | 0.795 times | Wed 31 December 2025 | 46.14 (-6.99%) | 44.98 | 42.40 - 48.87 | 0.9492 times | Fri 28 November 2025 | 49.61 (9.56%) | 42.27 | 39.87 - 50.27 | 0.7657 times | Fri 31 October 2025 | 45.28 (25.71%) | 36.23 | 36.15 - 45.69 | 1.2182 times | Tue 30 September 2025 | 36.02 (16.99%) | 30.87 | 30.81 - 36.58 | 1.2331 times | Fri 29 August 2025 | 30.79 (-9.31%) | 34.03 | 29.08 - 34.50 | 0.9595 times | Thu 31 July 2025 | 33.95 (4.43%) | 32.28 | 31.79 - 37.95 | 0.8006 times | Mon 30 June 2025 | 32.51 (0.06%) | 33.17 | 32.06 - 38.39 | 0.923 times | Fri 30 May 2025 | 32.49 (-9.35%) | 35.72 | 28.09 - 36.84 | 1.6399 times | Wed 30 April 2025 | 35.84 (-5.08%) | 37.12 | 27.66 - 37.92 | 1.9838 times |
Indicator Analysis of VaxcyteInc
Please login to view indicator analysis. or View indicator analysis of VaxcyteInc PCVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaxcyte Inc PCVX
DMA (daily moving average) of Vaxcyte Inc PCVX
| DMA period | DMA value |
| 5 day DMA | 57.12 |
| 12 day DMA | 55.9 |
| 20 day DMA | 55.26 |
| 35 day DMA | 52.18 |
| 50 day DMA | 50.23 |
| 100 day DMA | 47.38 |
| 150 day DMA | 42.43 |
| 200 day DMA | 40.25 |
EMA (exponential moving average) of Vaxcyte Inc PCVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.82 | 56.6 | 55.65 |
| 12 day EMA | 56.22 | 55.48 | 54.93 |
| 20 day EMA | 54.95 | 54.39 | 53.96 |
| 35 day EMA | 52.78 | 52.34 | 51.98 |
| 50 day EMA | 50.55 | 50.15 | 49.81 |
SMA (simple moving average) of Vaxcyte Inc PCVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.12 | 55.89 | 55 |
| 12 day SMA | 55.9 | 55.37 | 55.1 |
| 20 day SMA | 55.26 | 54.92 | 54.63 |
| 35 day SMA | 52.18 | 51.78 | 51.43 |
| 50 day SMA | 50.23 | 49.9 | 49.62 |
| 100 day SMA | 47.38 | 47.13 | 46.89 |
| 150 day SMA | 42.43 | 42.27 | 42.12 |
| 200 day SMA | 40.25 | 40.1 | 39.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.