VaxcyteInc PCVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaxcyte Inc PCVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VaxcyteInc Strong Daily Stock price targets for VaxcyteInc PCVX are 113.99 and 117.08 | Daily Target 1 | 113.44 | | Daily Target 2 | 114.53 | | Daily Target 3 | 116.53333333333 | | Daily Target 4 | 117.62 | | Daily Target 5 | 119.62 |
Daily price and volume Vaxcyte Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
115.61 (-1.97%) |
117.91 |
115.45 - 118.54 |
0.9712 times |
Wed 16 October 2024 |
117.93 (2.11%) |
116.02 |
115.08 - 118.62 |
0.7812 times |
Tue 15 October 2024 |
115.49 (2.1%) |
113.15 |
112.85 - 116.58 |
1.4542 times |
Mon 14 October 2024 |
113.11 (-1.14%) |
114.85 |
112.67 - 115.10 |
0.7963 times |
Fri 11 October 2024 |
114.42 (2.53%) |
111.60 |
111.16 - 114.61 |
0.9115 times |
Thu 10 October 2024 |
111.60 (-0.24%) |
110.77 |
109.68 - 111.71 |
0.8657 times |
Wed 09 October 2024 |
111.87 (0.11%) |
111.48 |
109.73 - 112.03 |
0.7973 times |
Tue 08 October 2024 |
111.75 (3.03%) |
109.50 |
109.49 - 112.05 |
1.2293 times |
Mon 07 October 2024 |
108.46 (-2.54%) |
111.12 |
107.01 - 111.68 |
1.3776 times |
Fri 04 October 2024 |
111.29 (0.19%) |
111.00 |
110.77 - 112.84 |
0.8158 times |
Thu 03 October 2024 |
111.08 (-2.77%) |
113.80 |
111.00 - 114.15 |
1.2728 times |
Weekly price and charts VaxcyteInc Strong weekly Stock price targets for VaxcyteInc PCVX are 114.14 and 120.09 | Weekly Target 1 | 109.68 | | Weekly Target 2 | 112.65 | | Weekly Target 3 | 115.63333333333 | | Weekly Target 4 | 118.6 | | Weekly Target 5 | 121.58 |
Weekly price and volumes for Vaxcyte Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
115.61 (1.04%) |
114.85 |
112.67 - 118.62 |
0.5343 times |
Fri 11 October 2024 |
114.42 (2.81%) |
111.12 |
107.01 - 114.61 |
0.6916 times |
Fri 04 October 2024 |
111.29 (-1.64%) |
112.69 |
110.77 - 116.01 |
0.7768 times |
Fri 27 September 2024 |
113.14 (-1.77%) |
115.69 |
110.47 - 117.04 |
0.7738 times |
Fri 20 September 2024 |
115.18 (-0.71%) |
115.90 |
113.56 - 121.06 |
1.0837 times |
Fri 13 September 2024 |
116.00 (3.96%) |
112.19 |
111.18 - 119.50 |
1.5278 times |
Fri 06 September 2024 |
111.58 (38.16%) |
107.67 |
107.62 - 119.27 |
3.7543 times |
Fri 30 August 2024 |
80.76 (0%) |
79.58 |
78.36 - 80.81 |
0.0926 times |
Fri 30 August 2024 |
80.76 (1.78%) |
79.85 |
77.21 - 80.81 |
0.3441 times |
Fri 23 August 2024 |
79.35 (0.57%) |
78.91 |
77.72 - 80.61 |
0.4211 times |
Fri 16 August 2024 |
78.90 (1.3%) |
78.33 |
76.32 - 79.68 |
0.4491 times |
Monthly price and charts VaxcyteInc Strong monthly Stock price targets for VaxcyteInc PCVX are 111.31 and 122.92 | Monthly Target 1 | 102.14 | | Monthly Target 2 | 108.87 | | Monthly Target 3 | 113.74666666667 | | Monthly Target 4 | 120.48 | | Monthly Target 5 | 125.36 |
Monthly price and volumes Vaxcyte Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
115.61 (1.17%) |
114.55 |
107.01 - 118.62 |
0.4949 times |
Mon 30 September 2024 |
114.27 (41.49%) |
107.67 |
107.62 - 121.06 |
1.9856 times |
Fri 30 August 2024 |
80.76 (2.37%) |
78.80 |
70.45 - 80.81 |
0.6636 times |
Wed 31 July 2024 |
78.89 (4.48%) |
75.43 |
75.21 - 87.71 |
0.997 times |
Fri 28 June 2024 |
75.51 (7.46%) |
70.98 |
69.90 - 79.78 |
1.0002 times |
Fri 31 May 2024 |
70.27 (16.05%) |
60.76 |
60.21 - 76.00 |
0.7762 times |
Tue 30 April 2024 |
60.55 (-11.36%) |
68.10 |
58.10 - 68.10 |
0.9017 times |
Thu 28 March 2024 |
68.31 (-7.46%) |
74.57 |
66.06 - 75.49 |
0.7619 times |
Thu 29 February 2024 |
73.82 (3.36%) |
71.69 |
71.58 - 82.04 |
1.2836 times |
Wed 31 January 2024 |
71.42 (13.73%) |
62.01 |
53.83 - 73.61 |
1.1352 times |
Fri 29 December 2023 |
62.80 (21.31%) |
51.77 |
50.91 - 64.04 |
0.9497 times |
DMA SMA EMA moving averages of Vaxcyte Inc PCVX
DMA (daily moving average) of Vaxcyte Inc PCVX
| DMA period | DMA value | | 5 day DMA | 115.31 | | 12 day DMA | 113.07 | | 20 day DMA | 113.38 | | 35 day DMA | 111.77 | | 50 day DMA | 101.82 | | 100 day DMA | 89.37 | | 150 day DMA | 81.55 | | 200 day DMA | 78.66 | EMA (exponential moving average) of Vaxcyte Inc PCVX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.25 | 115.07 | 113.64 | | 12 day EMA | 113.99 | 113.69 | 112.92 | | 20 day EMA | 112.51 | 112.18 | 111.57 | | 35 day EMA | 106.4 | 105.86 | 105.15 | | 50 day EMA | 100.83 | 100.23 | 99.51 |
SMA (simple moving average) of Vaxcyte Inc PCVX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.31 | 114.51 | 113.3 | | 12 day SMA | 113.07 | 113.07 | 112.76 | | 20 day SMA | 113.38 | 113.46 | 113.39 | | 35 day SMA | 111.77 | 110.73 | 109.6 | | 50 day SMA | 101.82 | 100.98 | 100.03 | | 100 day SMA | 89.37 | 88.91 | 88.41 | | 150 day SMA | 81.55 | 81.23 | 80.9 | | 200 day SMA | 78.66 | 78.39 | 78.1 |
|
|
