VaxcyteInc PCVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaxcyte Inc PCVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VaxcyteInc Strong Daily Stock price targets for VaxcyteInc PCVX are 30.56 and 31.42 | Daily Target 1 | 29.9 | | Daily Target 2 | 30.35 | | Daily Target 3 | 30.763333333333 | | Daily Target 4 | 31.21 | | Daily Target 5 | 31.62 |
Daily price and volume Vaxcyte Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
30.79 (0.06%) |
30.75 |
30.32 - 31.18 |
0.6706 times |
Thu 28 August 2025 |
30.77 (0.72%) |
30.60 |
30.44 - 31.44 |
0.9396 times |
Wed 27 August 2025 |
30.55 (0.99%) |
30.13 |
29.87 - 31.00 |
1.4529 times |
Tue 26 August 2025 |
30.25 (-0.66%) |
30.53 |
30.01 - 30.71 |
1.3199 times |
Mon 25 August 2025 |
30.45 (-5.7%) |
32.05 |
30.33 - 32.32 |
1.3251 times |
Fri 22 August 2025 |
32.29 (1.19%) |
31.82 |
31.77 - 33.27 |
1.0782 times |
Thu 21 August 2025 |
31.91 (2.08%) |
31.00 |
30.69 - 32.17 |
0.8148 times |
Wed 20 August 2025 |
31.26 (-1.48%) |
31.79 |
31.01 - 31.92 |
0.8173 times |
Tue 19 August 2025 |
31.73 (-1.12%) |
32.03 |
31.57 - 32.21 |
0.7121 times |
Mon 18 August 2025 |
32.09 (-1.87%) |
32.68 |
32.05 - 33.14 |
0.8694 times |
Fri 15 August 2025 |
32.70 (4.04%) |
31.82 |
31.56 - 32.83 |
0.8141 times |
Weekly price and charts VaxcyteInc Strong weekly Stock price targets for VaxcyteInc PCVX are 29.11 and 31.56 | Weekly Target 1 | 28.54 | | Weekly Target 2 | 29.67 | | Weekly Target 3 | 30.993333333333 | | Weekly Target 4 | 32.12 | | Weekly Target 5 | 33.44 |
Weekly price and volumes for Vaxcyte Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
30.79 (-4.65%) |
32.05 |
29.87 - 32.32 |
1.1711 times |
Fri 22 August 2025 |
32.29 (-1.25%) |
32.68 |
30.69 - 33.27 |
0.8805 times |
Fri 15 August 2025 |
32.70 (9.36%) |
30.00 |
29.50 - 32.83 |
1.295 times |
Fri 08 August 2025 |
29.90 (-9.45%) |
33.83 |
29.08 - 34.50 |
0.9366 times |
Fri 01 August 2025 |
33.02 (-9.86%) |
36.59 |
33.01 - 36.74 |
0.8183 times |
Fri 25 July 2025 |
36.63 (0.96%) |
36.51 |
35.25 - 37.44 |
0.666 times |
Fri 18 July 2025 |
36.28 (0.97%) |
35.74 |
34.89 - 37.95 |
0.8622 times |
Fri 11 July 2025 |
35.93 (8.06%) |
33.12 |
31.79 - 36.89 |
1.1548 times |
Thu 03 July 2025 |
33.25 (2.06%) |
32.94 |
32.00 - 34.63 |
0.7135 times |
Fri 27 June 2025 |
32.58 (-0.88%) |
32.64 |
32.06 - 34.60 |
1.5019 times |
Fri 20 June 2025 |
32.87 (-4.89%) |
34.01 |
32.54 - 34.42 |
0.628 times |
Monthly price and charts VaxcyteInc Strong monthly Stock price targets for VaxcyteInc PCVX are 27.23 and 32.65 | Monthly Target 1 | 26.04 | | Monthly Target 2 | 28.41 | | Monthly Target 3 | 31.456666666667 | | Monthly Target 4 | 33.83 | | Monthly Target 5 | 36.88 |
Monthly price and volumes Vaxcyte Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
30.79 (-9.31%) |
34.03 |
29.08 - 34.50 |
0.9044 times |
Thu 31 July 2025 |
33.95 (4.43%) |
32.28 |
31.79 - 37.95 |
0.778 times |
Mon 30 June 2025 |
32.51 (0.06%) |
33.17 |
32.06 - 38.39 |
0.897 times |
Fri 30 May 2025 |
32.49 (-9.35%) |
35.72 |
28.09 - 36.84 |
1.5936 times |
Wed 30 April 2025 |
35.84 (-5.08%) |
37.12 |
27.66 - 37.92 |
1.9278 times |
Mon 31 March 2025 |
37.76 (-48.29%) |
73.17 |
30.12 - 76.61 |
1.0224 times |
Fri 28 February 2025 |
73.02 (-17.32%) |
88.20 |
70.11 - 91.77 |
0.6119 times |
Fri 31 January 2025 |
88.32 (7.89%) |
82.64 |
77.52 - 93.77 |
0.8099 times |
Tue 31 December 2024 |
81.86 (-10.49%) |
93.68 |
80.10 - 94.60 |
0.4751 times |
Tue 26 November 2024 |
91.45 (-14.01%) |
106.76 |
84.52 - 116.00 |
0.98 times |
Thu 31 October 2024 |
106.35 (-6.93%) |
114.55 |
102.84 - 118.62 |
0.4679 times |
DMA SMA EMA moving averages of Vaxcyte Inc PCVX
DMA (daily moving average) of Vaxcyte Inc PCVX
| DMA period | DMA value | | 5 day DMA | 30.56 | | 12 day DMA | 31.35 | | 20 day DMA | 31.36 | | 35 day DMA | 33.28 | | 50 day DMA | 33.33 | | 100 day DMA | 32.97 | | 150 day DMA | 47.11 | | 200 day DMA | 57.84 | EMA (exponential moving average) of Vaxcyte Inc PCVX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.82 | 30.84 | 30.87 | | 12 day EMA | 31.2 | 31.28 | 31.37 | | 20 day EMA | 31.7 | 31.8 | 31.91 | | 35 day EMA | 32.35 | 32.44 | 32.54 | | 50 day EMA | 33.2 | 33.3 | 33.4 |
SMA (simple moving average) of Vaxcyte Inc PCVX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.56 | 30.86 | 31.09 | | 12 day SMA | 31.35 | 31.42 | 31.35 | | 20 day SMA | 31.36 | 31.51 | 31.72 | | 35 day SMA | 33.28 | 33.44 | 33.58 | | 50 day SMA | 33.33 | 33.39 | 33.46 | | 100 day SMA | 32.97 | 32.98 | 32.98 | | 150 day SMA | 47.11 | 47.49 | 47.85 | | 200 day SMA | 57.84 | 58.22 | 58.59 |
|
|
