HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHuntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HuntingtonBancshares Strong Daily Stock price targets for HuntingtonBancshares HBAN are 15.05 and 15.27 Daily Target 1 | 14.87 | Daily Target 2 | 15 | Daily Target 3 | 15.09 | Daily Target 4 | 15.22 | Daily Target 5 | 15.31 |
Daily price and volume Huntington Bancshares
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
15.13 (0.46%) |
14.96 |
14.96 - 15.18 |
0.8616 times |
Thu 25 July 2024 |
15.06 (0.94%) |
14.98 |
14.87 - 15.25 |
0.8779 times |
Wed 24 July 2024 |
14.92 (-1%) |
15.07 |
14.89 - 15.18 |
1.107 times |
Tue 23 July 2024 |
15.07 (0.4%) |
15.00 |
14.96 - 15.21 |
0.7144 times |
Mon 22 July 2024 |
15.01 (1.01%) |
14.87 |
14.73 - 15.08 |
1.1608 times |
Fri 19 July 2024 |
14.86 (3.92%) |
14.79 |
14.50 - 14.99 |
1.4514 times |
Thu 18 July 2024 |
14.30 (-0.97%) |
14.26 |
14.25 - 14.65 |
1.0507 times |
Wed 17 July 2024 |
14.44 (1.19%) |
14.10 |
14.10 - 14.50 |
0.964 times |
Tue 16 July 2024 |
14.27 (3.93%) |
13.74 |
13.69 - 14.30 |
1.1256 times |
Mon 15 July 2024 |
13.73 (1.4%) |
13.76 |
13.62 - 13.84 |
0.6867 times |
Fri 12 July 2024 |
13.54 (0.59%) |
13.45 |
13.35 - 13.64 |
0.7759 times |
![Daily chart HuntingtonBancshares](https://munafa.pro/nasdaq/chartSmall/HBAN)
Weekly price and charts HuntingtonBancshares Strong weekly Stock price targets for HuntingtonBancshares HBAN are 14.93 and 15.45 Weekly Target 1 | 14.52 | Weekly Target 2 | 14.82 | Weekly Target 3 | 15.036666666667 | Weekly Target 4 | 15.34 | Weekly Target 5 | 15.56 |
Weekly price and volumes for Huntington Bancshares
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
15.13 (1.82%) |
14.87 |
14.73 - 15.25 |
1.153 times |
Fri 19 July 2024 |
14.86 (9.75%) |
13.76 |
13.62 - 14.99 |
1.289 times |
Fri 12 July 2024 |
13.54 (5.45%) |
12.95 |
12.82 - 13.64 |
1.5805 times |
Fri 05 July 2024 |
12.84 (-1.53%) |
13.24 |
12.79 - 13.27 |
0.2753 times |
Wed 03 July 2024 |
13.04 (-1.06%) |
13.15 |
13.02 - 13.37 |
0.5654 times |
Fri 28 June 2024 |
13.18 (4.35%) |
12.67 |
12.57 - 13.26 |
1.2792 times |
Fri 21 June 2024 |
12.63 (1.36%) |
12.39 |
12.34 - 12.66 |
0.8104 times |
Tue 18 June 2024 |
12.46 (0.73%) |
12.21 |
12.14 - 12.56 |
0.4905 times |
Fri 14 June 2024 |
12.37 (-7.69%) |
13.06 |
12.05 - 13.09 |
1.8341 times |
Fri 07 June 2024 |
13.40 (-3.74%) |
13.99 |
13.25 - 14.00 |
0.7227 times |
Fri 31 May 2024 |
13.92 (1.31%) |
14.10 |
13.28 - 14.10 |
0.6671 times |
![weekly chart HuntingtonBancshares](https://munafa.pro/nasdaq/chartSmall/HBAN/w/)
Monthly price and charts HuntingtonBancshares Strong monthly Stock price targets for HuntingtonBancshares HBAN are 13.96 and 16.42 Monthly Target 1 | 11.93 | Monthly Target 2 | 13.53 | Monthly Target 3 | 14.39 | Monthly Target 4 | 15.99 | Monthly Target 5 | 16.85 |
Monthly price and volumes Huntington Bancshares
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
15.13 (14.8%) |
13.15 |
12.79 - 15.25 |
1.1332 times |
Fri 28 June 2024 |
13.18 (-5.32%) |
13.99 |
12.05 - 14.00 |
1.197 times |
Fri 31 May 2024 |
13.92 (3.34%) |
13.50 |
13.28 - 14.29 |
0.6925 times |
Tue 30 April 2024 |
13.47 (-3.44%) |
13.95 |
12.80 - 14.07 |
1.0554 times |
Thu 28 March 2024 |
13.95 (6.98%) |
12.91 |
12.69 - 13.97 |
1.0328 times |
Thu 29 February 2024 |
13.04 (2.44%) |
12.74 |
12.07 - 13.14 |
0.9922 times |
Wed 31 January 2024 |
12.73 (0.08%) |
12.70 |
12.02 - 13.24 |
1.0801 times |
Fri 29 December 2023 |
12.72 (12.97%) |
11.25 |
11.21 - 13.24 |
1.0583 times |
Thu 30 November 2023 |
11.26 (16.68%) |
9.61 |
9.51 - 11.36 |
0.7734 times |
Tue 31 October 2023 |
9.65 (-7.21%) |
10.40 |
9.25 - 10.47 |
0.9851 times |
Fri 29 September 2023 |
10.40 (-6.22%) |
11.20 |
10.04 - 11.35 |
0.8104 times |
![monthly chart HuntingtonBancshares](https://munafa.pro/nasdaq/chartSmall/HBAN/m/)
DMA SMA EMA moving averages of Huntington Bancshares HBAN
DMA (daily moving average) of Huntington Bancshares HBAN
DMA period | DMA value | 5 day DMA | 15.04 | 12 day DMA | 14.48 | 20 day DMA | 13.91 | 35 day DMA | 13.34 | 50 day DMA | 13.45 | 100 day DMA | 13.52 | 150 day DMA | 13.27 | 200 day DMA | 12.71 | EMA (exponential moving average) of Huntington Bancshares HBAN
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 14.96 | 14.88 | 14.79 | 12 day EMA | 14.52 | 14.41 | 14.29 | 20 day EMA | 14.16 | 14.06 | 13.95 | 35 day EMA | 13.89 | 13.82 | 13.75 | 50 day EMA | 13.66 | 13.6 | 13.54 |
SMA (simple moving average) of Huntington Bancshares HBAN
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 15.04 | 14.98 | 14.83 | 12 day SMA | 14.48 | 14.31 | 14.14 | 20 day SMA | 13.91 | 13.81 | 13.69 | 35 day SMA | 13.34 | 13.29 | 13.25 | 50 day SMA | 13.45 | 13.44 | 13.42 | 100 day SMA | 13.52 | 13.5 | 13.49 | 150 day SMA | 13.27 | 13.26 | 13.24 | 200 day SMA | 12.71 | 12.68 | 12.66 |
|
|