HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHuntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HuntingtonBancshares Strong Daily Stock price targets for HuntingtonBancshares HBAN are 17.26 and 17.57 | Daily Target 1 | 17 | | Daily Target 2 | 17.2 | | Daily Target 3 | 17.31 | | Daily Target 4 | 17.51 | | Daily Target 5 | 17.62 |
Daily price and volume Huntington Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
17.40 (1.28%) |
17.24 |
17.11 - 17.42 |
1.0404 times |
Tue 01 July 2025 |
17.18 (2.51%) |
16.75 |
16.69 - 17.27 |
1.6143 times |
Mon 30 June 2025 |
16.76 (0.96%) |
16.71 |
16.66 - 16.84 |
1.0323 times |
Fri 27 June 2025 |
16.60 (-0.24%) |
16.65 |
16.53 - 16.75 |
1.2125 times |
Thu 26 June 2025 |
16.64 (2.21%) |
16.36 |
16.34 - 16.67 |
1.0896 times |
Wed 25 June 2025 |
16.28 (0.12%) |
16.30 |
16.12 - 16.30 |
0.6767 times |
Tue 24 June 2025 |
16.26 (1.18%) |
16.20 |
16.16 - 16.44 |
0.8854 times |
Mon 23 June 2025 |
16.07 (1.45%) |
15.81 |
15.68 - 16.09 |
0.7567 times |
Fri 20 June 2025 |
15.84 (0.7%) |
15.90 |
15.76 - 15.91 |
0.9114 times |
Wed 18 June 2025 |
15.73 (1.61%) |
15.49 |
15.45 - 15.82 |
0.7805 times |
Tue 17 June 2025 |
15.48 (-0.19%) |
15.41 |
15.38 - 15.62 |
0.8905 times |
Weekly price and charts HuntingtonBancshares Strong weekly Stock price targets for HuntingtonBancshares HBAN are 17.03 and 17.79 | Weekly Target 1 | 16.4 | | Weekly Target 2 | 16.9 | | Weekly Target 3 | 17.16 | | Weekly Target 4 | 17.66 | | Weekly Target 5 | 17.92 |
Weekly price and volumes for Huntington Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
17.40 (4.82%) |
16.71 |
16.66 - 17.42 |
0.9995 times |
Fri 27 June 2025 |
16.60 (4.8%) |
15.81 |
15.68 - 16.75 |
1.2527 times |
Fri 20 June 2025 |
15.84 (2.13%) |
15.41 |
15.38 - 15.91 |
0.7001 times |
Fri 13 June 2025 |
15.51 (-4.38%) |
16.26 |
15.47 - 16.56 |
1.6276 times |
Fri 06 June 2025 |
16.22 (3.77%) |
15.56 |
15.26 - 16.24 |
1.049 times |
Fri 30 May 2025 |
15.63 (2.02%) |
15.51 |
15.40 - 15.77 |
0.8915 times |
Fri 23 May 2025 |
15.32 (-5.32%) |
16.00 |
15.06 - 16.18 |
1.0303 times |
Fri 16 May 2025 |
16.18 (6.31%) |
15.90 |
15.87 - 16.23 |
0.9529 times |
Fri 09 May 2025 |
15.22 (0.93%) |
14.94 |
14.78 - 15.35 |
0.77 times |
Fri 02 May 2025 |
15.08 (4.72%) |
14.50 |
14.19 - 15.13 |
0.7264 times |
Fri 25 April 2025 |
14.40 (5.34%) |
13.58 |
13.36 - 14.58 |
0.6972 times |
Monthly price and charts HuntingtonBancshares Strong monthly Stock price targets for HuntingtonBancshares HBAN are 17.05 and 17.78 | Monthly Target 1 | 16.44 | | Monthly Target 2 | 16.92 | | Monthly Target 3 | 17.17 | | Monthly Target 4 | 17.65 | | Monthly Target 5 | 17.9 |
Monthly price and volumes Huntington Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
17.40 (3.82%) |
16.75 |
16.69 - 17.42 |
0.2163 times |
Mon 30 June 2025 |
16.76 (7.23%) |
15.56 |
15.26 - 16.84 |
1.4754 times |
Fri 30 May 2025 |
15.63 (7.57%) |
14.48 |
14.42 - 16.23 |
1.1848 times |
Wed 30 April 2025 |
14.53 (-3.2%) |
15.03 |
11.92 - 15.23 |
1.2344 times |
Mon 31 March 2025 |
15.01 (-8.86%) |
16.55 |
14.24 - 16.71 |
1.3795 times |
Fri 28 February 2025 |
16.47 (-4.24%) |
16.75 |
15.67 - 17.23 |
1.1135 times |
Fri 31 January 2025 |
17.20 (5.72%) |
16.40 |
15.87 - 17.54 |
1.1651 times |
Tue 31 December 2024 |
16.27 (-10.31%) |
17.61 |
15.84 - 17.65 |
0.6121 times |
Tue 26 November 2024 |
18.14 (16.36%) |
15.63 |
15.25 - 18.45 |
0.8117 times |
Thu 31 October 2024 |
15.59 (6.05%) |
14.61 |
14.01 - 16.04 |
0.8072 times |
Mon 30 September 2024 |
14.70 (-1.8%) |
14.94 |
13.81 - 15.00 |
0.7072 times |
DMA SMA EMA moving averages of Huntington Bancshares HBAN
DMA (daily moving average) of Huntington Bancshares HBAN
| DMA period | DMA value | | 5 day DMA | 16.92 | | 12 day DMA | 16.31 | | 20 day DMA | 16.2 | | 35 day DMA | 16.02 | | 50 day DMA | 15.59 | | 100 day DMA | 15.26 | | 150 day DMA | 15.82 | | 200 day DMA | 15.71 | EMA (exponential moving average) of Huntington Bancshares HBAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.95 | 16.73 | 16.51 | | 12 day EMA | 16.54 | 16.38 | 16.24 | | 20 day EMA | 16.29 | 16.17 | 16.06 | | 35 day EMA | 15.88 | 15.79 | 15.71 | | 50 day EMA | 15.55 | 15.47 | 15.4 |
SMA (simple moving average) of Huntington Bancshares HBAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.92 | 16.69 | 16.51 | | 12 day SMA | 16.31 | 16.19 | 16.1 | | 20 day SMA | 16.2 | 16.11 | 16.03 | | 35 day SMA | 16.02 | 15.96 | 15.9 | | 50 day SMA | 15.59 | 15.51 | 15.43 | | 100 day SMA | 15.26 | 15.25 | 15.25 | | 150 day SMA | 15.82 | 15.82 | 15.82 | | 200 day SMA | 15.71 | 15.69 | 15.68 |
|
|
