Use Dark Theme
bell notificationshomepagelogin

HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBAN are 12.72 and 12.97

Daily Target 112.67
Daily Target 212.76
Daily Target 312.916666666667
Daily Target 413.01
Daily Target 513.17

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Thu 22 February 2024 12.86 (-0.08%) 12.94 12.82 - 13.07 0.9199 times
Wed 21 February 2024 12.87 (0.86%) 12.74 12.62 - 12.93 0.9168 times
Tue 20 February 2024 12.76 (-0.85%) 12.68 12.68 - 12.92 0.9866 times
Fri 16 February 2024 12.87 (0.23%) 12.77 12.67 - 13.00 0.9278 times
Thu 15 February 2024 12.84 (0.94%) 12.78 12.75 - 13.06 1.0664 times
Wed 14 February 2024 12.72 (3.08%) 12.61 12.53 - 12.74 1.3551 times
Tue 13 February 2024 12.34 (-2.53%) 12.43 12.18 - 12.45 1.5229 times
Mon 12 February 2024 12.66 (2.01%) 12.47 12.44 - 12.81 0.8224 times
Fri 09 February 2024 12.41 (0.73%) 12.35 12.19 - 12.48 0.8197 times
Thu 08 February 2024 12.32 (-0.24%) 12.24 12.15 - 12.37 0.6624 times
Wed 07 February 2024 12.35 (-0.16%) 12.49 12.13 - 12.52 0.9728 times

 Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBAN are 12.74 and 13.19

Weekly Target 112.4
Weekly Target 212.63
Weekly Target 312.85
Weekly Target 413.08
Weekly Target 513.3

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Thu 22 February 2024 12.86 (-0.08%) 12.68 12.62 - 13.07 0.711 times
Fri 16 February 2024 12.87 (3.71%) 12.47 12.18 - 13.06 1.434 times
Fri 09 February 2024 12.41 (-1.43%) 12.43 12.13 - 12.52 1.1158 times
Fri 02 February 2024 12.59 (-3.52%) 13.01 12.07 - 13.19 1.4952 times
Fri 26 January 2024 13.05 (2.59%) 12.83 12.72 - 13.24 1.371 times
Fri 19 January 2024 12.72 (1.6%) 12.41 12.02 - 12.74 1.183 times
Fri 12 January 2024 12.52 (0%) 12.74 12.41 - 12.81 0.2473 times
Fri 12 January 2024 12.52 (-3.69%) 12.95 12.41 - 13.09 1.0532 times
Fri 05 January 2024 13.00 (2.2%) 12.70 12.48 - 13.16 1.1164 times
Fri 29 December 2023 12.72 (0%) 12.77 12.70 - 12.81 0.2731 times
Fri 29 December 2023 12.72 (0.47%) 12.67 12.60 - 12.87 0.7821 times

 weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBAN are 12.47 and 13.47

Monthly Target 111.67
Monthly Target 212.26
Monthly Target 312.666666666667
Monthly Target 413.26
Monthly Target 513.67

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Thu 22 February 2024 12.86 (1.02%) 12.74 12.07 - 13.07 0.8889 times
Wed 31 January 2024 12.73 (0.08%) 12.70 12.02 - 13.24 1.211 times
Fri 29 December 2023 12.72 (12.97%) 11.25 11.21 - 13.24 1.1866 times
Thu 30 November 2023 11.26 (16.68%) 9.61 9.51 - 11.36 0.8671 times
Tue 31 October 2023 9.65 (-7.21%) 10.40 9.25 - 10.47 1.1045 times
Fri 29 September 2023 10.40 (-6.22%) 11.20 10.04 - 11.35 0.9086 times
Thu 31 August 2023 11.09 (-9.4%) 12.21 10.59 - 12.36 0.7635 times
Mon 31 July 2023 12.24 (13.54%) 10.85 10.45 - 12.32 0.8435 times
Fri 30 June 2023 10.78 (4.56%) 10.39 10.12 - 11.49 1.0371 times
Wed 31 May 2023 10.31 (-7.95%) 11.21 9.13 - 11.25 1.1893 times
Fri 28 April 2023 11.20 (0%) 11.27 10.71 - 12.04 0.9251 times

 monthly chart HuntingtonBancshares

Indicator Analysis of HuntingtonBancshares

Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 12.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Huntington Bancshares HBAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HuntingtonBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HuntingtonBancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuntingtonBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for HuntingtonBancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HuntingtonBancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.66 and HuntingtonBancshares HBAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.

HuntingtonBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Bancshares HBAN

DMA (daily moving average) of Huntington Bancshares HBAN

DMA period DMA value
5 day DMA 12.84
12 day DMA 12.61
20 day DMA 12.69
35 day DMA 12.7
50 day DMA 12.71
100 day DMA 11.61
150 day DMA 11.46
200 day DMA 11.31

EMA (exponential moving average) of Huntington Bancshares HBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8112.7812.73
12 day EMA12.7212.6912.66
20 day EMA12.6812.6612.64
35 day EMA12.6512.6412.63
50 day EMA12.6612.6512.64

SMA (simple moving average) of Huntington Bancshares HBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8412.8112.71
12 day SMA12.6112.5812.55
20 day SMA12.6912.712.7
35 day SMA12.712.6912.69
50 day SMA12.7112.6912.67
100 day SMA11.6111.5911.56
150 day SMA11.4611.4511.45
200 day SMA11.3111.2911.28
Back to top Use Dark Theme