HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBAN are 16.69 and 17.22

Daily Target 116.27
Daily Target 216.58
Daily Target 316.803333333333
Daily Target 417.11
Daily Target 517.33

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Wed 02 September 2026 16.88 (2.8%) 16.54 16.50 - 17.03 0.9278 times
Tue 01 September 2026 16.42 (-1.62%) 16.75 16.40 - 16.81 1.2147 times
Mon 31 August 2026 16.69 (-1.36%) 16.93 16.66 - 16.93 1.1278 times
Fri 28 August 2026 16.92 (0.36%) 16.96 16.83 - 17.04 1.0089 times
Thu 27 August 2026 16.86 (-1.06%) 16.93 16.79 - 17.01 1.0903 times
Wed 26 August 2026 17.04 (0.53%) 17.03 16.94 - 17.15 0.8032 times
Tue 25 August 2026 16.95 (-0.53%) 17.09 16.85 - 17.10 0.6812 times
Mon 24 August 2026 17.04 (0.06%) 17.03 16.98 - 17.36 0.9578 times
Fri 21 August 2026 17.03 (0.12%) 17.17 16.88 - 17.25 0.8879 times
Thu 20 August 2026 17.01 (-0.93%) 17.17 17.01 - 17.30 1.3004 times
Wed 19 August 2026 17.17 (-2.77%) 17.65 17.12 - 17.92 0.9578 times

Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBAN are 16.33 and 16.96

Weekly Target 116.14
Weekly Target 216.51
Weekly Target 316.77
Weekly Target 417.14
Weekly Target 517.4

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Wed 02 September 2026 16.88 (-0.24%) 16.93 16.40 - 17.03 0.7043 times
Fri 28 August 2026 16.92 (-0.65%) 17.03 16.79 - 17.36 0.9781 times
Fri 21 August 2026 17.03 (-4.91%) 17.94 16.88 - 18.16 0.9827 times
Fri 14 August 2026 17.91 (2.05%) 17.52 17.42 - 18.04 1.0037 times
Fri 07 August 2026 17.55 (3.05%) 17.10 17.09 - 17.77 1.3461 times
Fri 31 July 2026 17.03 (-1.9%) 17.32 16.81 - 17.53 1.1787 times
Fri 24 July 2026 17.36 (0%) 17.22 17.06 - 17.42 0.3302 times
Fri 24 July 2026 17.36 (-4.88%) 18.27 17.06 - 18.60 1.5898 times
Fri 17 July 2026 18.25 (2.13%) 17.96 17.76 - 18.58 1.0289 times
Fri 10 July 2026 17.87 (0.06%) 17.63 17.30 - 18.17 0.8575 times
Thu 02 July 2026 17.86 (0.39%) 17.80 17.60 - 18.32 0.607 times

weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBAN are 16.64 and 17.27

Monthly Target 116.14
Monthly Target 216.51
Monthly Target 316.77
Monthly Target 417.14
Monthly Target 517.4

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Wed 02 September 2026 16.88 (1.14%) 16.75 16.40 - 17.03 0.098 times
Mon 31 August 2026 16.69 (-2%) 17.10 16.66 - 18.16 0.9667 times
Fri 31 July 2026 17.03 (-3.95%) 17.79 16.81 - 18.60 1.1382 times
Tue 30 June 2026 17.73 (8.37%) 16.20 15.76 - 18.16 1.0004 times
Fri 29 May 2026 16.36 (-2.39%) 16.76 15.17 - 16.80 0.9109 times
Thu 30 April 2026 16.76 (7.09%) 15.81 15.43 - 17.35 0.9139 times
Tue 31 March 2026 15.65 (-6.85%) 16.58 14.89 - 17.10 1.2157 times
Fri 27 February 2026 16.80 (-3.56%) 17.36 16.50 - 19.46 1.3484 times
Fri 30 January 2026 17.42 (0.4%) 17.38 16.82 - 18.91 1.4345 times
Wed 31 December 2025 17.35 (6.44%) 16.19 16.16 - 18.04 0.9734 times
Fri 28 November 2025 16.30 (5.57%) 15.29 15.09 - 16.37 1.0201 times

monthly chart HuntingtonBancshares

DMA SMA EMA moving averages of Huntington Bancshares HBAN

DMA (daily moving average) of Huntington Bancshares HBAN

DMA period DMA value
5 day DMA 16.75
12 day DMA 16.97
20 day DMA 17.27
35 day DMA 17.38
50 day DMA 17.54
100 day DMA 16.99
150 day DMA 16.89
200 day DMA 17

EMA (exponential moving average) of Huntington Bancshares HBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7816.7316.88
12 day EMA16.981717.1
20 day EMA17.1117.1317.21
35 day EMA17.317.3317.38
50 day EMA17.4417.4617.5

SMA (simple moving average) of Huntington Bancshares HBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7516.7916.89
12 day SMA16.9717.0617.19
20 day SMA17.2717.3117.37
35 day SMA17.3817.4317.48
50 day SMA17.5417.5517.57
100 day SMA16.9916.9916.99
150 day SMA16.8916.916.9
200 day SMA1716.9916.99
Back to top | Use Dark Theme