HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHuntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HuntingtonBancshares Strong Daily Stock price targets for HuntingtonBancshares HBAN are 15.63 and 15.9 | Daily Target 1 | 15.41 | | Daily Target 2 | 15.57 | | Daily Target 3 | 15.68 | | Daily Target 4 | 15.84 | | Daily Target 5 | 15.95 |
Daily price and volume Huntington Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
15.73 (0.13%) |
15.65 |
15.52 - 15.79 |
1.0289 times |
Thu 13 November 2025 |
15.71 (-1.5%) |
15.85 |
15.67 - 15.99 |
1.1323 times |
Wed 12 November 2025 |
15.95 (0.82%) |
15.87 |
15.84 - 16.13 |
0.9797 times |
Tue 11 November 2025 |
15.82 (0.06%) |
15.84 |
15.72 - 15.95 |
1.0559 times |
Mon 10 November 2025 |
15.81 (0.76%) |
15.74 |
15.65 - 15.89 |
0.884 times |
Fri 07 November 2025 |
15.69 (1.75%) |
15.39 |
15.31 - 15.69 |
0.8135 times |
Thu 06 November 2025 |
15.42 (0.85%) |
15.28 |
15.22 - 15.50 |
1.0537 times |
Wed 05 November 2025 |
15.29 (0.13%) |
15.31 |
15.18 - 15.45 |
1.1755 times |
Tue 04 November 2025 |
15.27 (-1.1%) |
15.29 |
15.09 - 15.37 |
0.8552 times |
Fri 31 October 2025 |
15.44 (0%) |
15.25 |
15.14 - 15.47 |
1.0213 times |
Fri 31 October 2025 |
15.44 (0.78%) |
15.25 |
15.14 - 15.47 |
1.0213 times |
Weekly price and charts HuntingtonBancshares Strong weekly Stock price targets for HuntingtonBancshares HBAN are 15.32 and 15.93 | Weekly Target 1 | 15.18 | | Weekly Target 2 | 15.46 | | Weekly Target 3 | 15.793333333333 | | Weekly Target 4 | 16.07 | | Weekly Target 5 | 16.4 |
Weekly price and volumes for Huntington Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
15.73 (0.25%) |
15.74 |
15.52 - 16.13 |
0.8087 times |
Fri 07 November 2025 |
15.69 (1.62%) |
15.29 |
15.09 - 15.69 |
0.6204 times |
Fri 31 October 2025 |
15.44 (0%) |
15.25 |
15.14 - 15.47 |
0.1626 times |
Fri 31 October 2025 |
15.44 (-3.92%) |
15.52 |
15.05 - 15.81 |
2.0475 times |
Fri 24 October 2025 |
16.07 (3.61%) |
15.80 |
15.60 - 16.17 |
0.7829 times |
Fri 17 October 2025 |
15.51 (-0.58%) |
15.86 |
15.16 - 16.46 |
1.3578 times |
Fri 10 October 2025 |
15.60 (-9.36%) |
17.34 |
15.58 - 17.54 |
1.2472 times |
Fri 03 October 2025 |
17.21 (-1.21%) |
17.50 |
16.89 - 17.52 |
1.0461 times |
Fri 26 September 2025 |
17.42 (-1.69%) |
17.64 |
17.16 - 17.71 |
0.8728 times |
Fri 19 September 2025 |
17.72 (-0.28%) |
17.79 |
17.20 - 17.93 |
1.054 times |
Fri 12 September 2025 |
17.77 (0.79%) |
17.68 |
17.39 - 17.86 |
0.9452 times |
Monthly price and charts HuntingtonBancshares Strong monthly Stock price targets for HuntingtonBancshares HBAN are 15.41 and 16.45 | Monthly Target 1 | 14.61 | | Monthly Target 2 | 15.17 | | Monthly Target 3 | 15.65 | | Monthly Target 4 | 16.21 | | Monthly Target 5 | 16.69 |
Monthly price and volumes Huntington Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
15.73 (1.88%) |
15.29 |
15.09 - 16.13 |
0.375 times |
Fri 31 October 2025 |
15.44 (-10.6%) |
17.27 |
15.05 - 17.54 |
1.6195 times |
Tue 30 September 2025 |
17.27 (-3.03%) |
17.62 |
16.96 - 18.03 |
1.1096 times |
Fri 29 August 2025 |
17.81 (8.4%) |
16.14 |
15.72 - 17.92 |
0.9641 times |
Thu 31 July 2025 |
16.43 (-1.97%) |
16.75 |
16.36 - 17.75 |
1.5788 times |
Mon 30 June 2025 |
16.76 (7.23%) |
15.56 |
15.26 - 16.84 |
1.0054 times |
Fri 30 May 2025 |
15.63 (7.57%) |
14.48 |
14.42 - 16.23 |
0.8074 times |
Wed 30 April 2025 |
14.53 (-3.2%) |
15.03 |
11.92 - 15.23 |
0.8412 times |
Mon 31 March 2025 |
15.01 (-8.86%) |
16.55 |
14.24 - 16.71 |
0.9401 times |
Fri 28 February 2025 |
16.47 (-4.24%) |
16.75 |
15.67 - 17.23 |
0.7588 times |
Fri 31 January 2025 |
17.20 (5.72%) |
16.40 |
15.87 - 17.54 |
0.794 times |
DMA SMA EMA moving averages of Huntington Bancshares HBAN
DMA (daily moving average) of Huntington Bancshares HBAN
| DMA period | DMA value | | 5 day DMA | 15.8 | | 12 day DMA | 15.57 | | 20 day DMA | 15.64 | | 35 day DMA | 16 | | 50 day DMA | 16.47 | | 100 day DMA | 16.71 | | 150 day DMA | 16.22 | | 200 day DMA | 15.98 | EMA (exponential moving average) of Huntington Bancshares HBAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.74 | 15.74 | 15.76 | | 12 day EMA | 15.69 | 15.68 | 15.68 | | 20 day EMA | 15.78 | 15.78 | 15.79 | | 35 day EMA | 16.11 | 16.13 | 16.16 | | 50 day EMA | 16.51 | 16.54 | 16.57 |
SMA (simple moving average) of Huntington Bancshares HBAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.8 | 15.8 | 15.74 | | 12 day SMA | 15.57 | 15.53 | 15.51 | | 20 day SMA | 15.64 | 15.63 | 15.62 | | 35 day SMA | 16 | 16.05 | 16.1 | | 50 day SMA | 16.47 | 16.51 | 16.55 | | 100 day SMA | 16.71 | 16.72 | 16.72 | | 150 day SMA | 16.22 | 16.2 | 16.18 | | 200 day SMA | 15.98 | 15.99 | 16 |
|
|
