HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHuntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HuntingtonBancshares Strong Daily Stock price targets for HuntingtonBancshares HBAN are 15.29 and 15.62 | Daily Target 1 | 15.02 | | Daily Target 2 | 15.23 | | Daily Target 3 | 15.35 | | Daily Target 4 | 15.56 | | Daily Target 5 | 15.68 |
Daily price and volume Huntington Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.44 (0.78%) |
15.25 |
15.14 - 15.47 |
0.5744 times |
Thu 30 October 2025 |
15.32 (1.06%) |
15.14 |
15.11 - 15.50 |
0.8213 times |
Wed 29 October 2025 |
15.16 (-2.45%) |
15.47 |
15.05 - 15.53 |
1.2304 times |
Tue 28 October 2025 |
15.54 (-0.64%) |
15.60 |
15.37 - 15.73 |
1.5315 times |
Mon 27 October 2025 |
15.64 (-2.68%) |
15.52 |
15.40 - 15.81 |
3.0765 times |
Fri 24 October 2025 |
16.07 (1.32%) |
16.07 |
15.97 - 16.17 |
0.381 times |
Thu 23 October 2025 |
15.86 (-0.06%) |
15.95 |
15.78 - 15.98 |
0.3081 times |
Wed 22 October 2025 |
15.87 (-0.44%) |
15.90 |
15.80 - 16.01 |
0.6427 times |
Tue 21 October 2025 |
15.94 (0.63%) |
15.90 |
15.78 - 16.05 |
0.7392 times |
Mon 20 October 2025 |
15.84 (2.13%) |
15.80 |
15.60 - 15.87 |
0.6952 times |
Fri 17 October 2025 |
15.51 (0.26%) |
15.31 |
15.16 - 15.87 |
1.6217 times |
Weekly price and charts HuntingtonBancshares Strong weekly Stock price targets for HuntingtonBancshares HBAN are 14.87 and 15.63 | Weekly Target 1 | 14.67 | | Weekly Target 2 | 15.06 | | Weekly Target 3 | 15.433333333333 | | Weekly Target 4 | 15.82 | | Weekly Target 5 | 16.19 |
Weekly price and volumes for Huntington Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.44 (-3.92%) |
15.52 |
15.05 - 15.81 |
1.9689 times |
Fri 24 October 2025 |
16.07 (3.61%) |
15.80 |
15.60 - 16.17 |
0.7528 times |
Fri 17 October 2025 |
15.51 (-0.58%) |
15.86 |
15.16 - 16.46 |
1.3057 times |
Fri 10 October 2025 |
15.60 (-9.36%) |
17.34 |
15.58 - 17.54 |
1.1993 times |
Fri 03 October 2025 |
17.21 (-1.21%) |
17.50 |
16.89 - 17.52 |
1.006 times |
Fri 26 September 2025 |
17.42 (-1.69%) |
17.64 |
17.16 - 17.71 |
0.8393 times |
Fri 19 September 2025 |
17.72 (-0.28%) |
17.79 |
17.20 - 17.93 |
1.0136 times |
Fri 12 September 2025 |
17.77 (0.79%) |
17.68 |
17.39 - 17.86 |
0.909 times |
Fri 05 September 2025 |
17.63 (-1.01%) |
17.62 |
17.42 - 18.03 |
0.8505 times |
Fri 29 August 2025 |
17.81 (0%) |
17.79 |
17.71 - 17.92 |
0.155 times |
Fri 29 August 2025 |
17.81 (2.59%) |
17.30 |
17.20 - 17.92 |
0.7905 times |
Monthly price and charts HuntingtonBancshares Strong monthly Stock price targets for HuntingtonBancshares HBAN are 14 and 16.49 | Monthly Target 1 | 13.52 | | Monthly Target 2 | 14.48 | | Monthly Target 3 | 16.01 | | Monthly Target 4 | 16.97 | | Monthly Target 5 | 18.5 |
Monthly price and volumes Huntington Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.44 (-10.6%) |
17.27 |
15.05 - 17.54 |
1.5197 times |
Tue 30 September 2025 |
17.27 (-3.03%) |
17.62 |
16.96 - 18.03 |
1.0694 times |
Fri 29 August 2025 |
17.81 (8.4%) |
16.14 |
15.72 - 17.92 |
0.9292 times |
Thu 31 July 2025 |
16.43 (-1.97%) |
16.75 |
16.36 - 17.75 |
1.5215 times |
Mon 30 June 2025 |
16.76 (7.23%) |
15.56 |
15.26 - 16.84 |
0.969 times |
Fri 30 May 2025 |
15.63 (7.57%) |
14.48 |
14.42 - 16.23 |
0.7781 times |
Wed 30 April 2025 |
14.53 (-3.2%) |
15.03 |
11.92 - 15.23 |
0.8107 times |
Mon 31 March 2025 |
15.01 (-8.86%) |
16.55 |
14.24 - 16.71 |
0.906 times |
Fri 28 February 2025 |
16.47 (-4.24%) |
16.75 |
15.67 - 17.23 |
0.7313 times |
Fri 31 January 2025 |
17.20 (5.72%) |
16.40 |
15.87 - 17.54 |
0.7652 times |
Tue 31 December 2024 |
16.27 (-10.31%) |
17.61 |
15.84 - 17.65 |
0.402 times |
DMA SMA EMA moving averages of Huntington Bancshares HBAN
DMA (daily moving average) of Huntington Bancshares HBAN
| DMA period | DMA value | | 5 day DMA | 15.42 | | 12 day DMA | 15.64 | | 20 day DMA | 15.9 | | 35 day DMA | 16.54 | | 50 day DMA | 16.89 | | 100 day DMA | 16.74 | | 150 day DMA | 16.06 | | 200 day DMA | 16.06 | EMA (exponential moving average) of Huntington Bancshares HBAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.46 | 15.47 | 15.54 | | 12 day EMA | 15.69 | 15.73 | 15.8 | | 20 day EMA | 15.94 | 15.99 | 16.06 | | 35 day EMA | 16.3 | 16.35 | 16.41 | | 50 day EMA | 16.74 | 16.79 | 16.85 |
SMA (simple moving average) of Huntington Bancshares HBAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.42 | 15.55 | 15.65 | | 12 day SMA | 15.64 | 15.7 | 15.79 | | 20 day SMA | 15.9 | 15.99 | 16.08 | | 35 day SMA | 16.54 | 16.61 | 16.68 | | 50 day SMA | 16.89 | 16.92 | 16.95 | | 100 day SMA | 16.74 | 16.75 | 16.76 | | 150 day SMA | 16.06 | 16.05 | 16.05 | | 200 day SMA | 16.06 | 16.07 | 16.08 |
|
|
