Use Dark Theme
bell notificationshomepagelogin

HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBAN are 16.49 and 16.66

Daily Target 116.45
Daily Target 216.52
Daily Target 316.62
Daily Target 416.69
Daily Target 516.79

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Wed 12 February 2025 16.59 (-1.6%) 16.67 16.55 - 16.72 0.739 times
Tue 11 February 2025 16.86 (0.78%) 16.65 16.52 - 16.87 0.9732 times
Mon 10 February 2025 16.73 (-1.12%) 16.95 16.66 - 16.98 0.9324 times
Fri 07 February 2025 16.92 (-1.4%) 17.18 16.83 - 17.23 0.7892 times
Thu 06 February 2025 17.16 (1.42%) 17.00 16.71 - 17.18 1.3737 times
Wed 05 February 2025 16.92 (0.3%) 16.97 16.72 - 17.00 1.1034 times
Tue 04 February 2025 16.87 (0.18%) 16.86 16.83 - 17.10 1.0767 times
Mon 03 February 2025 16.84 (-2.09%) 16.75 16.48 - 16.99 1.1262 times
Fri 31 January 2025 17.20 (-1.09%) 17.31 17.12 - 17.41 0.9046 times
Thu 30 January 2025 17.39 (1.28%) 17.34 17.24 - 17.54 0.9814 times
Wed 29 January 2025 17.17 (-0.35%) 17.23 17.04 - 17.44 1.317 times

 Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBAN are 16.33 and 16.79

Weekly Target 116.24
Weekly Target 216.41
Weekly Target 316.696666666667
Weekly Target 416.87
Weekly Target 517.16

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Wed 12 February 2025 16.59 (-1.95%) 16.95 16.52 - 16.98 0.7883 times
Fri 07 February 2025 16.92 (-1.63%) 16.75 16.48 - 17.23 1.6303 times
Fri 31 January 2025 17.20 (0%) 17.20 17.04 - 17.54 1.6332 times
Fri 24 January 2025 17.20 (1.12%) 17.06 16.73 - 17.40 1.1413 times
Fri 17 January 2025 17.01 (0%) 17.00 16.63 - 17.06 0.4833 times
Fri 17 January 2025 17.01 (6.18%) 15.98 15.93 - 17.14 1.7178 times
Fri 10 January 2025 16.02 (-2.5%) 16.47 15.87 - 16.53 0.4965 times
Wed 08 January 2025 16.43 (-0.12%) 16.54 16.28 - 16.91 0.665 times
Fri 03 January 2025 16.45 (0.43%) 16.26 16.01 - 16.52 0.9235 times
Fri 27 December 2024 16.38 (0.37%) 16.32 16.13 - 16.59 0.5209 times
Fri 20 December 2024 16.32 (-4.95%) 17.22 15.84 - 17.30 1.6778 times

 weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBAN are 16.16 and 16.91

Monthly Target 116.02
Monthly Target 216.3
Monthly Target 316.766666666667
Monthly Target 417.05
Monthly Target 517.52

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Wed 12 February 2025 16.59 (-3.55%) 16.75 16.48 - 17.23 0.5109 times
Fri 31 January 2025 17.20 (5.72%) 16.40 15.87 - 17.54 1.4051 times
Tue 31 December 2024 16.27 (-10.31%) 17.61 15.84 - 17.65 0.7382 times
Tue 26 November 2024 18.14 (16.36%) 15.63 15.25 - 18.45 0.9789 times
Thu 31 October 2024 15.59 (6.05%) 14.61 14.01 - 16.04 0.9735 times
Mon 30 September 2024 14.70 (-1.8%) 14.94 13.81 - 15.00 0.8529 times
Fri 30 August 2024 14.97 (0.13%) 14.94 12.98 - 14.98 0.8872 times
Wed 31 July 2024 14.95 (13.43%) 13.15 12.79 - 15.25 1.4645 times
Fri 28 June 2024 13.18 (-5.32%) 13.99 12.05 - 14.00 1.3867 times
Fri 31 May 2024 13.92 (3.34%) 13.50 13.28 - 14.29 0.8022 times
Tue 30 April 2024 13.47 (-3.44%) 13.95 12.80 - 14.07 1.2227 times

 monthly chart HuntingtonBancshares

DMA SMA EMA moving averages of Huntington Bancshares HBAN

DMA (daily moving average) of Huntington Bancshares HBAN

DMA period DMA value
5 day DMA 16.85
12 day DMA 16.99
20 day DMA 17
35 day DMA 16.76
50 day DMA 16.87
100 day DMA 16.26
150 day DMA 15.57
200 day DMA 15.02

EMA (exponential moving average) of Huntington Bancshares HBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.816.916.92
12 day EMA16.8916.9416.96
20 day EMA16.9116.9416.95
35 day EMA16.9516.9716.98
50 day EMA16.9416.9516.95

SMA (simple moving average) of Huntington Bancshares HBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8516.9216.92
12 day SMA16.9917.0417.07
20 day SMA1717.0217.01
35 day SMA16.7616.7516.73
50 day SMA16.8716.8916.91
100 day SMA16.2616.2416.21
150 day SMA15.5715.5415.52
200 day SMA15.021514.99
Back to top Use Dark Theme