HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHuntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HuntingtonBancshares Strong Daily Stock price targets for HuntingtonBancshares HBAN are 16.49 and 16.66 Daily Target 1 | 16.45 | Daily Target 2 | 16.52 | Daily Target 3 | 16.62 | Daily Target 4 | 16.69 | Daily Target 5 | 16.79 |
Daily price and volume Huntington Bancshares
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
16.59 (-1.6%) |
16.67 |
16.55 - 16.72 |
0.739 times |
Tue 11 February 2025 |
16.86 (0.78%) |
16.65 |
16.52 - 16.87 |
0.9732 times |
Mon 10 February 2025 |
16.73 (-1.12%) |
16.95 |
16.66 - 16.98 |
0.9324 times |
Fri 07 February 2025 |
16.92 (-1.4%) |
17.18 |
16.83 - 17.23 |
0.7892 times |
Thu 06 February 2025 |
17.16 (1.42%) |
17.00 |
16.71 - 17.18 |
1.3737 times |
Wed 05 February 2025 |
16.92 (0.3%) |
16.97 |
16.72 - 17.00 |
1.1034 times |
Tue 04 February 2025 |
16.87 (0.18%) |
16.86 |
16.83 - 17.10 |
1.0767 times |
Mon 03 February 2025 |
16.84 (-2.09%) |
16.75 |
16.48 - 16.99 |
1.1262 times |
Fri 31 January 2025 |
17.20 (-1.09%) |
17.31 |
17.12 - 17.41 |
0.9046 times |
Thu 30 January 2025 |
17.39 (1.28%) |
17.34 |
17.24 - 17.54 |
0.9814 times |
Wed 29 January 2025 |
17.17 (-0.35%) |
17.23 |
17.04 - 17.44 |
1.317 times |

Weekly price and charts HuntingtonBancshares Strong weekly Stock price targets for HuntingtonBancshares HBAN are 16.33 and 16.79 Weekly Target 1 | 16.24 | Weekly Target 2 | 16.41 | Weekly Target 3 | 16.696666666667 | Weekly Target 4 | 16.87 | Weekly Target 5 | 17.16 |
Weekly price and volumes for Huntington Bancshares
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
16.59 (-1.95%) |
16.95 |
16.52 - 16.98 |
0.7883 times |
Fri 07 February 2025 |
16.92 (-1.63%) |
16.75 |
16.48 - 17.23 |
1.6303 times |
Fri 31 January 2025 |
17.20 (0%) |
17.20 |
17.04 - 17.54 |
1.6332 times |
Fri 24 January 2025 |
17.20 (1.12%) |
17.06 |
16.73 - 17.40 |
1.1413 times |
Fri 17 January 2025 |
17.01 (0%) |
17.00 |
16.63 - 17.06 |
0.4833 times |
Fri 17 January 2025 |
17.01 (6.18%) |
15.98 |
15.93 - 17.14 |
1.7178 times |
Fri 10 January 2025 |
16.02 (-2.5%) |
16.47 |
15.87 - 16.53 |
0.4965 times |
Wed 08 January 2025 |
16.43 (-0.12%) |
16.54 |
16.28 - 16.91 |
0.665 times |
Fri 03 January 2025 |
16.45 (0.43%) |
16.26 |
16.01 - 16.52 |
0.9235 times |
Fri 27 December 2024 |
16.38 (0.37%) |
16.32 |
16.13 - 16.59 |
0.5209 times |
Fri 20 December 2024 |
16.32 (-4.95%) |
17.22 |
15.84 - 17.30 |
1.6778 times |

Monthly price and charts HuntingtonBancshares Strong monthly Stock price targets for HuntingtonBancshares HBAN are 16.16 and 16.91 Monthly Target 1 | 16.02 | Monthly Target 2 | 16.3 | Monthly Target 3 | 16.766666666667 | Monthly Target 4 | 17.05 | Monthly Target 5 | 17.52 |
Monthly price and volumes Huntington Bancshares
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
16.59 (-3.55%) |
16.75 |
16.48 - 17.23 |
0.5109 times |
Fri 31 January 2025 |
17.20 (5.72%) |
16.40 |
15.87 - 17.54 |
1.4051 times |
Tue 31 December 2024 |
16.27 (-10.31%) |
17.61 |
15.84 - 17.65 |
0.7382 times |
Tue 26 November 2024 |
18.14 (16.36%) |
15.63 |
15.25 - 18.45 |
0.9789 times |
Thu 31 October 2024 |
15.59 (6.05%) |
14.61 |
14.01 - 16.04 |
0.9735 times |
Mon 30 September 2024 |
14.70 (-1.8%) |
14.94 |
13.81 - 15.00 |
0.8529 times |
Fri 30 August 2024 |
14.97 (0.13%) |
14.94 |
12.98 - 14.98 |
0.8872 times |
Wed 31 July 2024 |
14.95 (13.43%) |
13.15 |
12.79 - 15.25 |
1.4645 times |
Fri 28 June 2024 |
13.18 (-5.32%) |
13.99 |
12.05 - 14.00 |
1.3867 times |
Fri 31 May 2024 |
13.92 (3.34%) |
13.50 |
13.28 - 14.29 |
0.8022 times |
Tue 30 April 2024 |
13.47 (-3.44%) |
13.95 |
12.80 - 14.07 |
1.2227 times |

DMA SMA EMA moving averages of Huntington Bancshares HBAN
DMA (daily moving average) of Huntington Bancshares HBAN
DMA period | DMA value | 5 day DMA | 16.85 | 12 day DMA | 16.99 | 20 day DMA | 17 | 35 day DMA | 16.76 | 50 day DMA | 16.87 | 100 day DMA | 16.26 | 150 day DMA | 15.57 | 200 day DMA | 15.02 | EMA (exponential moving average) of Huntington Bancshares HBAN
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 16.8 | 16.9 | 16.92 | 12 day EMA | 16.89 | 16.94 | 16.96 | 20 day EMA | 16.91 | 16.94 | 16.95 | 35 day EMA | 16.95 | 16.97 | 16.98 | 50 day EMA | 16.94 | 16.95 | 16.95 |
SMA (simple moving average) of Huntington Bancshares HBAN
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 16.85 | 16.92 | 16.92 | 12 day SMA | 16.99 | 17.04 | 17.07 | 20 day SMA | 17 | 17.02 | 17.01 | 35 day SMA | 16.76 | 16.75 | 16.73 | 50 day SMA | 16.87 | 16.89 | 16.91 | 100 day SMA | 16.26 | 16.24 | 16.21 | 150 day SMA | 15.57 | 15.54 | 15.52 | 200 day SMA | 15.02 | 15 | 14.99 |
|
|