HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBAN are 16.27 and 16.59

Daily Target 116
Daily Target 216.21
Daily Target 316.323333333333
Daily Target 416.53
Daily Target 516.64

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Tue 05 May 2026 16.41 (1.55%) 16.21 16.12 - 16.44 0.8066 times
Mon 04 May 2026 16.16 (-2.83%) 16.61 16.12 - 16.61 0.6791 times
Fri 01 May 2026 16.63 (-0.78%) 16.76 16.58 - 16.80 0.8016 times
Thu 30 April 2026 16.76 (2.76%) 16.28 16.17 - 16.80 1.175 times
Wed 29 April 2026 16.31 (-1.45%) 16.47 16.19 - 16.62 1.0992 times
Tue 28 April 2026 16.55 (0.06%) 16.69 16.48 - 16.78 0.9806 times
Mon 27 April 2026 16.54 (0.98%) 16.40 16.40 - 16.63 0.7931 times
Fri 24 April 2026 16.38 (-2.67%) 16.85 16.34 - 16.90 0.6217 times
Thu 23 April 2026 16.83 (0.06%) 16.78 16.22 - 16.92 2.108 times
Wed 22 April 2026 16.82 (-0.88%) 16.98 16.78 - 17.14 0.935 times
Tue 21 April 2026 16.97 (-0.53%) 17.11 16.93 - 17.35 0.8573 times

Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBAN are 16.02 and 16.51

Weekly Target 115.89
Weekly Target 216.15
Weekly Target 316.38
Weekly Target 416.64
Weekly Target 516.87

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Tue 05 May 2026 16.41 (-1.32%) 16.61 16.12 - 16.61 0.2539 times
Fri 01 May 2026 16.63 (1.53%) 16.40 16.17 - 16.80 0.8286 times
Fri 24 April 2026 16.38 (-2.79%) 16.74 16.22 - 17.35 0.9297 times
Fri 17 April 2026 16.85 (2.81%) 16.27 16.14 - 17.07 1.1527 times
Fri 10 April 2026 16.39 (3.8%) 15.73 15.70 - 16.66 0.8761 times
Thu 02 April 2026 15.79 (4.71%) 15.15 14.95 - 16.03 0.9766 times
Fri 27 March 2026 15.08 (-0.2%) 15.54 15.01 - 15.73 1.1409 times
Fri 20 March 2026 15.11 (-0.66%) 15.41 14.89 - 15.58 0.9645 times
Fri 13 March 2026 15.21 (-6.74%) 15.89 15.21 - 16.34 1.7306 times
Fri 06 March 2026 16.31 (-2.92%) 16.58 15.85 - 17.10 1.1463 times
Fri 27 February 2026 16.80 (-6.72%) 17.97 16.50 - 18.13 1.3015 times

weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBAN are 15.93 and 16.61

Monthly Target 115.76
Monthly Target 216.09
Monthly Target 316.443333333333
Monthly Target 416.77
Monthly Target 517.12

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Tue 05 May 2026 16.41 (-2.09%) 16.76 16.12 - 16.80 0.0767 times
Thu 30 April 2026 16.76 (7.09%) 15.81 15.43 - 17.35 0.8096 times
Tue 31 March 2026 15.65 (-6.85%) 16.58 14.89 - 17.10 1.0771 times
Fri 27 February 2026 16.80 (-3.56%) 17.36 16.50 - 19.46 1.1946 times
Fri 30 January 2026 17.42 (0.4%) 17.38 16.82 - 18.91 1.2709 times
Wed 31 December 2025 17.35 (6.44%) 16.19 16.16 - 18.04 0.8624 times
Fri 28 November 2025 16.30 (5.57%) 15.29 15.09 - 16.37 0.9038 times
Fri 31 October 2025 15.44 (-10.6%) 17.27 15.05 - 17.54 1.6684 times
Tue 30 September 2025 17.27 (-3.03%) 17.62 16.96 - 18.03 1.1431 times
Fri 29 August 2025 17.81 (8.4%) 16.14 15.72 - 17.92 0.9932 times
Thu 31 July 2025 16.43 (-1.97%) 16.75 16.36 - 17.75 1.6264 times

monthly chart HuntingtonBancshares

DMA SMA EMA moving averages of Huntington Bancshares HBAN

DMA (daily moving average) of Huntington Bancshares HBAN

DMA period DMA value
5 day DMA 16.45
12 day DMA 16.62
20 day DMA 16.6
35 day DMA 16.11
50 day DMA 16.23
100 day DMA 17.05
150 day DMA 16.72
200 day DMA 16.81

EMA (exponential moving average) of Huntington Bancshares HBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4416.4516.6
12 day EMA16.516.5216.58
20 day EMA16.4716.4816.51
35 day EMA16.4716.4716.49
50 day EMA16.3816.3816.39

SMA (simple moving average) of Huntington Bancshares HBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4516.4816.56
12 day SMA16.6216.6616.69
20 day SMA16.616.5816.57
35 day SMA16.1116.0816.06
50 day SMA16.2316.2716.3
100 day SMA17.0517.0617.06
150 day SMA16.7216.7216.73
200 day SMA16.8116.8116.82
Back to top | Use Dark Theme