HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHuntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HuntingtonBancshares Strong Daily Stock price targets for HuntingtonBancshares HBAN are 13.72 and 13.89 | Daily Target 1 | 13.68 | | Daily Target 2 | 13.74 | | Daily Target 3 | 13.85 | | Daily Target 4 | 13.91 | | Daily Target 5 | 14.02 |
Daily price and volume Huntington Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
13.80 (0.95%) |
13.80 |
13.79 - 13.96 |
0.6341 times |
Thu 02 May 2024 |
13.67 (0.15%) |
13.77 |
13.54 - 13.79 |
0.8467 times |
Wed 01 May 2024 |
13.65 (1.34%) |
13.50 |
13.48 - 13.88 |
1.2292 times |
Tue 30 April 2024 |
13.47 (-0.74%) |
13.45 |
13.42 - 13.61 |
1.0828 times |
Mon 29 April 2024 |
13.57 (0.15%) |
13.51 |
13.51 - 13.69 |
0.689 times |
Fri 26 April 2024 |
13.55 (-0.22%) |
13.50 |
13.50 - 13.71 |
0.8432 times |
Thu 25 April 2024 |
13.58 (-1.31%) |
13.69 |
13.47 - 13.78 |
1.0085 times |
Wed 24 April 2024 |
13.76 (0.95%) |
13.59 |
13.46 - 13.79 |
0.8743 times |
Tue 23 April 2024 |
13.63 (0.74%) |
13.54 |
13.44 - 13.72 |
1.2097 times |
Mon 22 April 2024 |
13.53 (1.88%) |
13.30 |
13.29 - 13.56 |
1.5826 times |
Fri 19 April 2024 |
13.28 (0.76%) |
13.00 |
12.80 - 13.44 |
2.7611 times |
Weekly price and charts HuntingtonBancshares Strong weekly Stock price targets for HuntingtonBancshares HBAN are 13.61 and 14.15 | Weekly Target 1 | 13.19 | | Weekly Target 2 | 13.49 | | Weekly Target 3 | 13.726666666667 | | Weekly Target 4 | 14.03 | | Weekly Target 5 | 14.27 |
Weekly price and volumes for Huntington Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
13.80 (1.85%) |
13.51 |
13.42 - 13.96 |
0.7717 times |
Fri 26 April 2024 |
13.55 (2.03%) |
13.30 |
13.29 - 13.79 |
0.9502 times |
Fri 19 April 2024 |
13.28 (-0.23%) |
13.41 |
12.80 - 13.62 |
1.3169 times |
Fri 12 April 2024 |
13.31 (-2.13%) |
13.96 |
13.25 - 14.07 |
1.0269 times |
Fri 05 April 2024 |
13.60 (-2.51%) |
13.95 |
13.40 - 13.97 |
0.8585 times |
Thu 28 March 2024 |
13.95 (4.81%) |
13.31 |
13.29 - 13.97 |
0.5717 times |
Fri 22 March 2024 |
13.31 (1.99%) |
12.99 |
12.87 - 13.74 |
0.7813 times |
Fri 15 March 2024 |
13.05 (-3.33%) |
13.45 |
12.78 - 13.55 |
1.3655 times |
Fri 08 March 2024 |
13.50 (4.25%) |
13.05 |
13.05 - 13.77 |
1.3986 times |
Fri 01 March 2024 |
12.95 (0.7%) |
12.86 |
12.66 - 13.14 |
0.9585 times |
Fri 23 February 2024 |
12.86 (-0.08%) |
12.68 |
12.62 - 13.07 |
0.7068 times |
Monthly price and charts HuntingtonBancshares Strong monthly Stock price targets for HuntingtonBancshares HBAN are 13.64 and 14.12 | Monthly Target 1 | 13.27 | | Monthly Target 2 | 13.53 | | Monthly Target 3 | 13.746666666667 | | Monthly Target 4 | 14.01 | | Monthly Target 5 | 14.23 |
Monthly price and volumes Huntington Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
13.80 (2.45%) |
13.50 |
13.48 - 13.96 |
0.1288 times |
Tue 30 April 2024 |
13.47 (-3.44%) |
13.95 |
12.80 - 14.07 |
1.2302 times |
Thu 28 March 2024 |
13.95 (6.98%) |
12.91 |
12.69 - 13.97 |
1.2038 times |
Thu 29 February 2024 |
13.04 (2.44%) |
12.74 |
12.07 - 13.14 |
1.1566 times |
Wed 31 January 2024 |
12.73 (0.08%) |
12.70 |
12.02 - 13.24 |
1.259 times |
Fri 29 December 2023 |
12.72 (12.97%) |
11.25 |
11.21 - 13.24 |
1.2336 times |
Thu 30 November 2023 |
11.26 (16.68%) |
9.61 |
9.51 - 11.36 |
0.9015 times |
Tue 31 October 2023 |
9.65 (-7.21%) |
10.40 |
9.25 - 10.47 |
1.1482 times |
Fri 29 September 2023 |
10.40 (-6.22%) |
11.20 |
10.04 - 11.35 |
0.9446 times |
Thu 31 August 2023 |
11.09 (-9.4%) |
12.21 |
10.59 - 12.36 |
0.7937 times |
Mon 31 July 2023 |
12.24 (13.54%) |
10.85 |
10.45 - 12.32 |
0.8769 times |
DMA SMA EMA moving averages of Huntington Bancshares HBAN
DMA (daily moving average) of Huntington Bancshares HBAN
| DMA period | DMA value | | 5 day DMA | 13.63 | | 12 day DMA | 13.56 | | 20 day DMA | 13.53 | | 35 day DMA | 13.5 | | 50 day DMA | 13.42 | | 100 day DMA | 13.06 | | 150 day DMA | 12.22 | | 200 day DMA | 11.95 | EMA (exponential moving average) of Huntington Bancshares HBAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.67 | 13.6 | 13.57 | | 12 day EMA | 13.59 | 13.55 | 13.53 | | 20 day EMA | 13.56 | 13.53 | 13.51 | | 35 day EMA | 13.44 | 13.42 | 13.41 | | 50 day EMA | 13.39 | 13.37 | 13.36 |
SMA (simple moving average) of Huntington Bancshares HBAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.63 | 13.58 | 13.56 | | 12 day SMA | 13.56 | 13.5 | 13.45 | | 20 day SMA | 13.53 | 13.52 | 13.51 | | 35 day SMA | 13.5 | 13.48 | 13.47 | | 50 day SMA | 13.42 | 13.4 | 13.38 | | 100 day SMA | 13.06 | 13.04 | 13.03 | | 150 day SMA | 12.22 | 12.19 | 12.17 | | 200 day SMA | 11.95 | 11.94 | 11.93 |
|
|
