HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHuntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HuntingtonBancshares Strong Daily Stock price targets for HuntingtonBancshares HBAN are 17.28 and 17.55 | Daily Target 1 | 17.22 | | Daily Target 2 | 17.34 | | Daily Target 3 | 17.486666666667 | | Daily Target 4 | 17.61 | | Daily Target 5 | 17.76 |
Daily price and volume Huntington Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
17.47 (-0.4%) |
17.52 |
17.36 - 17.63 |
0.7187 times |
Tue 19 November 2024 |
17.54 (-1.46%) |
17.50 |
17.45 - 17.74 |
0.7407 times |
Mon 18 November 2024 |
17.80 (0.62%) |
17.69 |
17.65 - 17.86 |
0.7145 times |
Fri 15 November 2024 |
17.69 (0.91%) |
17.63 |
17.44 - 17.85 |
1.0451 times |
Thu 14 November 2024 |
17.53 (-0.06%) |
17.58 |
17.39 - 17.63 |
1.0006 times |
Wed 13 November 2024 |
17.54 (-0.57%) |
17.70 |
17.52 - 17.97 |
0.8666 times |
Tue 12 November 2024 |
17.64 (-0.62%) |
17.71 |
17.48 - 17.81 |
0.8295 times |
Mon 11 November 2024 |
17.75 (2.66%) |
17.56 |
17.49 - 17.85 |
1.0148 times |
Fri 08 November 2024 |
17.29 (-0.52%) |
17.49 |
17.15 - 17.50 |
1.0101 times |
Thu 07 November 2024 |
17.38 (-0.8%) |
17.25 |
17.16 - 17.54 |
2.0594 times |
Wed 06 November 2024 |
17.52 (12.74%) |
16.74 |
16.65 - 17.53 |
2.5431 times |
Weekly price and charts HuntingtonBancshares Strong weekly Stock price targets for HuntingtonBancshares HBAN are 17.17 and 17.67 | Weekly Target 1 | 17.06 | | Weekly Target 2 | 17.27 | | Weekly Target 3 | 17.563333333333 | | Weekly Target 4 | 17.77 | | Weekly Target 5 | 18.06 |
Weekly price and volumes for Huntington Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
17.47 (-1.24%) |
17.69 |
17.36 - 17.86 |
0.5028 times |
Fri 15 November 2024 |
17.69 (2.31%) |
17.56 |
17.39 - 17.97 |
1.1002 times |
Fri 08 November 2024 |
17.29 (11.69%) |
15.45 |
15.25 - 17.54 |
1.6372 times |
Fri 01 November 2024 |
15.48 (0.65%) |
15.52 |
15.46 - 15.99 |
0.7606 times |
Fri 25 October 2024 |
15.38 (0.13%) |
15.36 |
15.20 - 15.73 |
0.907 times |
Fri 18 October 2024 |
15.36 (-0.19%) |
15.40 |
15.25 - 16.04 |
1.359 times |
Fri 11 October 2024 |
15.39 (5.27%) |
14.55 |
14.52 - 15.43 |
0.9266 times |
Fri 04 October 2024 |
14.62 (-0.14%) |
14.66 |
14.01 - 14.78 |
0.815 times |
Fri 27 September 2024 |
14.64 (-1.48%) |
14.90 |
14.35 - 14.94 |
0.7402 times |
Fri 20 September 2024 |
14.86 (3.34%) |
14.43 |
14.43 - 15.00 |
1.2515 times |
Fri 13 September 2024 |
14.38 (0.49%) |
14.40 |
13.81 - 14.85 |
0.9889 times |
Monthly price and charts HuntingtonBancshares Strong monthly Stock price targets for HuntingtonBancshares HBAN are 16.36 and 19.08 | Monthly Target 1 | 14.18 | | Monthly Target 2 | 15.82 | | Monthly Target 3 | 16.896666666667 | | Monthly Target 4 | 18.54 | | Monthly Target 5 | 19.62 |
Monthly price and volumes Huntington Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
17.47 (12.06%) |
15.63 |
15.25 - 17.97 |
0.6971 times |
Thu 31 October 2024 |
15.59 (6.05%) |
14.61 |
14.01 - 16.04 |
0.9115 times |
Mon 30 September 2024 |
14.70 (-1.8%) |
14.94 |
13.81 - 15.00 |
0.7986 times |
Fri 30 August 2024 |
14.97 (0.13%) |
14.94 |
12.98 - 14.98 |
0.8307 times |
Wed 31 July 2024 |
14.95 (13.43%) |
13.15 |
12.79 - 15.25 |
1.3713 times |
Fri 28 June 2024 |
13.18 (-5.32%) |
13.99 |
12.05 - 14.00 |
1.2984 times |
Fri 31 May 2024 |
13.92 (3.34%) |
13.50 |
13.28 - 14.29 |
0.7511 times |
Tue 30 April 2024 |
13.47 (-3.44%) |
13.95 |
12.80 - 14.07 |
1.1448 times |
Thu 28 March 2024 |
13.95 (6.98%) |
12.91 |
12.69 - 13.97 |
1.1203 times |
Thu 29 February 2024 |
13.04 (2.44%) |
12.74 |
12.07 - 13.14 |
1.0763 times |
Wed 31 January 2024 |
12.73 (0.08%) |
12.70 |
12.02 - 13.24 |
1.1716 times |
DMA SMA EMA moving averages of Huntington Bancshares HBAN
DMA (daily moving average) of Huntington Bancshares HBAN
| DMA period | DMA value | | 5 day DMA | 17.61 | | 12 day DMA | 17.39 | | 20 day DMA | 16.66 | | 35 day DMA | 16.02 | | 50 day DMA | 15.58 | | 100 day DMA | 14.87 | | 150 day DMA | 14.37 | | 200 day DMA | 14.1 | EMA (exponential moving average) of Huntington Bancshares HBAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.55 | 17.59 | 17.61 | | 12 day EMA | 17.24 | 17.2 | 17.14 | | 20 day EMA | 16.85 | 16.78 | 16.7 | | 35 day EMA | 16.25 | 16.18 | 16.1 | | 50 day EMA | 15.68 | 15.61 | 15.53 |
SMA (simple moving average) of Huntington Bancshares HBAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.61 | 17.62 | 17.64 | | 12 day SMA | 17.39 | 17.22 | 17.05 | | 20 day SMA | 16.66 | 16.57 | 16.47 | | 35 day SMA | 16.02 | 15.93 | 15.84 | | 50 day SMA | 15.58 | 15.51 | 15.45 | | 100 day SMA | 14.87 | 14.82 | 14.78 | | 150 day SMA | 14.37 | 14.35 | 14.32 | | 200 day SMA | 14.1 | 14.07 | 14.05 |
|
|
