HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBAN are 16.74 and 17.16

Daily Target 116.66
Daily Target 216.82
Daily Target 317.083333333333
Daily Target 417.24
Daily Target 517.5

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Tue 21 April 2026 16.97 (-0.53%) 17.11 16.93 - 17.35 0.7438 times
Mon 20 April 2026 17.06 (1.25%) 16.74 16.74 - 17.11 0.7975 times
Fri 17 April 2026 16.85 (1.69%) 16.74 16.68 - 17.07 1.1656 times
Thu 16 April 2026 16.57 (-0.6%) 16.58 16.57 - 16.78 1.2377 times
Wed 15 April 2026 16.67 (0.54%) 16.62 16.48 - 16.82 1.253 times
Tue 14 April 2026 16.58 (-0.24%) 16.64 16.43 - 16.73 1.0825 times
Mon 13 April 2026 16.62 (1.4%) 16.27 16.14 - 16.65 1.1142 times
Fri 10 April 2026 16.39 (-1.21%) 16.62 16.34 - 16.62 0.4975 times
Thu 09 April 2026 16.59 (1.47%) 16.25 16.25 - 16.66 0.7943 times
Wed 08 April 2026 16.35 (2.89%) 16.35 16.27 - 16.55 1.3139 times
Tue 07 April 2026 15.89 (-0.31%) 15.82 15.74 - 15.94 1.031 times

Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBAN are 16.86 and 17.47

Weekly Target 116.41
Weekly Target 216.69
Weekly Target 317.02
Weekly Target 417.3
Weekly Target 517.63

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Tue 21 April 2026 16.97 (0.71%) 16.74 16.74 - 17.35 0.2858 times
Fri 17 April 2026 16.85 (2.81%) 16.27 16.14 - 17.07 1.0851 times
Fri 10 April 2026 16.39 (3.8%) 15.73 15.70 - 16.66 0.8248 times
Thu 02 April 2026 15.79 (4.71%) 15.15 14.95 - 16.03 0.9193 times
Fri 27 March 2026 15.08 (-0.2%) 15.54 15.01 - 15.73 1.074 times
Fri 20 March 2026 15.11 (-0.66%) 15.41 14.89 - 15.58 0.908 times
Fri 13 March 2026 15.21 (-6.74%) 15.89 15.21 - 16.34 1.6292 times
Fri 06 March 2026 16.31 (-2.92%) 16.58 15.85 - 17.10 1.0791 times
Fri 27 February 2026 16.80 (-6.72%) 17.97 16.50 - 18.13 1.2252 times
Fri 20 February 2026 18.01 (4.35%) 17.29 17.15 - 18.03 0.9695 times
Fri 13 February 2026 17.26 (0%) 17.21 17.07 - 17.39 0.1931 times

weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBAN are 16.2 and 18.12

Monthly Target 114.66
Monthly Target 215.82
Monthly Target 316.583333333333
Monthly Target 417.74
Monthly Target 518.5

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Tue 21 April 2026 16.97 (8.43%) 15.81 15.43 - 17.35 0.4879 times
Tue 31 March 2026 15.65 (-6.85%) 16.58 14.89 - 17.10 0.9539 times
Fri 27 February 2026 16.80 (-3.56%) 17.36 16.50 - 19.46 1.058 times
Fri 30 January 2026 17.42 (0.4%) 17.38 16.82 - 18.91 1.1256 times
Wed 31 December 2025 17.35 (6.44%) 16.19 16.16 - 18.04 0.7638 times
Fri 28 November 2025 16.30 (5.57%) 15.29 15.09 - 16.37 0.8005 times
Fri 31 October 2025 15.44 (-10.6%) 17.27 15.05 - 17.54 1.4777 times
Tue 30 September 2025 17.27 (-3.03%) 17.62 16.96 - 18.03 1.0124 times
Fri 29 August 2025 17.81 (8.4%) 16.14 15.72 - 17.92 0.8797 times
Thu 31 July 2025 16.43 (-1.97%) 16.75 16.36 - 17.75 1.4405 times
Mon 30 June 2025 16.76 (7.23%) 15.56 15.26 - 16.84 0.9174 times

monthly chart HuntingtonBancshares

DMA SMA EMA moving averages of Huntington Bancshares HBAN

DMA (daily moving average) of Huntington Bancshares HBAN

DMA period DMA value
5 day DMA 16.82
12 day DMA 16.54
20 day DMA 16.12
35 day DMA 16.02
50 day DMA 16.5
100 day DMA 17.06
150 day DMA 16.78
200 day DMA 16.84

EMA (exponential moving average) of Huntington Bancshares HBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8416.7816.64
12 day EMA16.5616.4816.38
20 day EMA16.3916.3316.25
35 day EMA16.5416.5116.48
50 day EMA16.7216.7116.7

SMA (simple moving average) of Huntington Bancshares HBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8216.7516.66
12 day SMA16.5416.4416.34
20 day SMA16.1216.0315.94
35 day SMA16.0216.0116.02
50 day SMA16.516.5416.58
100 day SMA17.0617.0517.04
150 day SMA16.7816.7816.79
200 day SMA16.8416.8416.85
Back to top | Use Dark Theme