HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBAN are 16.08 and 16.58

Daily Target 115.67
Daily Target 215.99
Daily Target 316.17
Daily Target 416.49
Daily Target 516.67

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Fri 06 March 2026 16.31 (-2.22%) 16.24 15.85 - 16.35 1.0857 times
Thu 05 March 2026 16.68 (-0.89%) 16.71 16.49 - 16.84 0.775 times
Wed 04 March 2026 16.83 (0.48%) 16.88 16.64 - 16.90 1.0938 times
Tue 03 March 2026 16.75 (-1.3%) 16.65 16.50 - 16.98 0.9793 times
Mon 02 March 2026 16.97 (1.01%) 16.58 16.42 - 17.10 0.7493 times
Fri 27 February 2026 16.80 (-4.22%) 17.27 16.50 - 17.35 1.5525 times
Thu 26 February 2026 17.54 (1.5%) 17.37 17.32 - 17.73 0.7703 times
Wed 25 February 2026 17.28 (1.53%) 17.20 17.05 - 17.42 0.9464 times
Tue 24 February 2026 17.02 (-0.35%) 17.10 16.84 - 17.21 1.0693 times
Mon 23 February 2026 17.08 (-5.16%) 17.97 17.01 - 18.13 0.9785 times
Fri 20 February 2026 18.01 (0.9%) 17.85 17.58 - 18.03 1.0031 times

Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBAN are 15.46 and 16.71

Weekly Target 115.17
Weekly Target 215.74
Weekly Target 316.42
Weekly Target 416.99
Weekly Target 517.67

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Fri 06 March 2026 16.31 (-2.92%) 16.58 15.85 - 17.10 0.8471 times
Fri 27 February 2026 16.80 (-6.72%) 17.97 16.50 - 18.13 0.9618 times
Fri 20 February 2026 18.01 (4.35%) 17.29 17.15 - 18.03 0.7611 times
Fri 13 February 2026 17.26 (0%) 17.21 17.07 - 17.39 0.1516 times
Fri 13 February 2026 17.26 (-10.43%) 19.15 17.07 - 19.26 1.0679 times
Fri 06 February 2026 19.27 (10.62%) 17.36 17.26 - 19.46 1.5537 times
Fri 30 January 2026 17.42 (0.4%) 17.34 16.82 - 17.64 1.398 times
Fri 23 January 2026 17.35 (-3.72%) 17.74 17.33 - 18.91 1.4499 times
Fri 16 January 2026 18.02 (-1.21%) 18.14 17.31 - 18.15 0.9037 times
Fri 09 January 2026 18.24 (4.35%) 17.41 17.41 - 18.62 0.9053 times
Fri 02 January 2026 17.48 (-1.47%) 17.74 17.14 - 17.77 0.3522 times

weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBAN are 15.46 and 16.71

Monthly Target 115.17
Monthly Target 215.74
Monthly Target 316.42
Monthly Target 416.99
Monthly Target 517.67

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Fri 06 March 2026 16.31 (-2.92%) 16.58 15.85 - 17.10 0.206 times
Fri 27 February 2026 16.80 (-3.56%) 17.36 16.50 - 19.46 1.0936 times
Fri 30 January 2026 17.42 (0.4%) 17.38 16.82 - 18.91 1.1635 times
Wed 31 December 2025 17.35 (6.44%) 16.19 16.16 - 18.04 0.7895 times
Fri 28 November 2025 16.30 (5.57%) 15.29 15.09 - 16.37 0.8274 times
Fri 31 October 2025 15.44 (-10.6%) 17.27 15.05 - 17.54 1.5273 times
Tue 30 September 2025 17.27 (-3.03%) 17.62 16.96 - 18.03 1.0464 times
Fri 29 August 2025 17.81 (8.4%) 16.14 15.72 - 17.92 0.9092 times
Thu 31 July 2025 16.43 (-1.97%) 16.75 16.36 - 17.75 1.4889 times
Mon 30 June 2025 16.76 (7.23%) 15.56 15.26 - 16.84 0.9482 times
Fri 30 May 2025 15.63 (7.57%) 14.48 14.42 - 16.23 0.7615 times

monthly chart HuntingtonBancshares

DMA SMA EMA moving averages of Huntington Bancshares HBAN

DMA (daily moving average) of Huntington Bancshares HBAN

DMA period DMA value
5 day DMA 16.71
12 day DMA 17.09
20 day DMA 17.39
35 day DMA 17.65
50 day DMA 17.7
100 day DMA 16.99
150 day DMA 17.03
200 day DMA 16.87

EMA (exponential moving average) of Huntington Bancshares HBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6716.8516.94
12 day EMA1717.1317.21
20 day EMA17.2417.3417.41
35 day EMA17.4317.517.55
50 day EMA17.6117.6617.7

SMA (simple moving average) of Huntington Bancshares HBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7116.8116.98
12 day SMA17.0917.2317.29
20 day SMA17.3917.5417.66
35 day SMA17.6517.717.73
50 day SMA17.717.7317.76
100 day SMA16.9916.9816.97
150 day SMA17.0317.0217.02
200 day SMA16.8716.8616.86
Back to top | Use Dark Theme