DiamondHill DHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiamond Hill DHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets DiamondHill Strong Daily Stock price targets for DiamondHill DHIL are 127.13 and 130.99 | Daily Target 1 | 124.14 | | Daily Target 2 | 126.25 | | Daily Target 3 | 128.00333333333 | | Daily Target 4 | 130.11 | | Daily Target 5 | 131.86 |
Daily price and volume Diamond Hill
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
128.35 (1.63%) |
125.90 |
125.90 - 129.76 |
0.9196 times |
Thu 30 October 2025 |
126.29 (-2.93%) |
130.30 |
123.24 - 130.30 |
1.5551 times |
Wed 29 October 2025 |
130.10 (-4.3%) |
134.30 |
129.38 - 134.61 |
1.185 times |
Tue 28 October 2025 |
135.94 (-1.28%) |
137.10 |
135.62 - 137.10 |
0.4374 times |
Mon 27 October 2025 |
137.70 (0.15%) |
137.95 |
137.17 - 138.94 |
0.643 times |
Fri 24 October 2025 |
137.50 (0.5%) |
137.03 |
136.00 - 138.44 |
0.972 times |
Thu 23 October 2025 |
136.81 (-0.17%) |
137.53 |
136.00 - 137.53 |
1.2075 times |
Wed 22 October 2025 |
137.04 (-0.62%) |
136.97 |
136.00 - 138.70 |
2.0299 times |
Tue 21 October 2025 |
137.90 (0.66%) |
137.49 |
136.68 - 137.90 |
0.4598 times |
Mon 20 October 2025 |
136.99 (1.59%) |
136.16 |
136.16 - 137.97 |
0.5907 times |
Fri 17 October 2025 |
134.84 (-1.19%) |
136.15 |
134.84 - 137.50 |
0.785 times |
Weekly price and charts DiamondHill Strong weekly Stock price targets for DiamondHill DHIL are 117.95 and 133.65 | Weekly Target 1 | 114.48 | | Weekly Target 2 | 121.41 | | Weekly Target 3 | 130.17666666667 | | Weekly Target 4 | 137.11 | | Weekly Target 5 | 145.88 |
Weekly price and volumes for Diamond Hill
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
128.35 (-6.65%) |
137.95 |
123.24 - 138.94 |
0.9948 times |
Fri 24 October 2025 |
137.50 (1.97%) |
136.16 |
136.00 - 138.70 |
1.1039 times |
Fri 17 October 2025 |
134.84 (-0.82%) |
137.30 |
134.84 - 140.65 |
0.914 times |
Fri 10 October 2025 |
135.95 (-4.62%) |
141.51 |
135.95 - 142.78 |
1.2098 times |
Fri 03 October 2025 |
142.54 (1.15%) |
140.09 |
138.91 - 143.51 |
1.4239 times |
Fri 26 September 2025 |
140.92 (0.44%) |
139.37 |
138.26 - 142.52 |
0.9211 times |
Fri 19 September 2025 |
140.30 (-1.32%) |
141.07 |
139.55 - 143.00 |
1.2875 times |
Fri 12 September 2025 |
142.18 (-0.22%) |
142.50 |
139.13 - 145.76 |
1.0341 times |
Fri 05 September 2025 |
142.50 (-2.24%) |
144.63 |
140.97 - 144.79 |
0.903 times |
Fri 29 August 2025 |
145.76 (0%) |
147.74 |
145.55 - 147.74 |
0.2079 times |
Fri 29 August 2025 |
145.76 (-1.9%) |
148.00 |
145.55 - 149.27 |
1.0545 times |
Monthly price and charts DiamondHill Strong monthly Stock price targets for DiamondHill DHIL are 115.66 and 135.93 | Monthly Target 1 | 111.43 | | Monthly Target 2 | 119.89 | | Monthly Target 3 | 131.7 | | Monthly Target 4 | 140.16 | | Monthly Target 5 | 151.97 |
Monthly price and volumes Diamond Hill
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
128.35 (-8.33%) |
140.09 |
123.24 - 143.51 |
1.1377 times |
Tue 30 September 2025 |
140.01 (-3.94%) |
144.63 |
138.26 - 145.76 |
1.1633 times |
Fri 29 August 2025 |
145.76 (7.52%) |
133.82 |
132.27 - 149.50 |
0.993 times |
Thu 31 July 2025 |
135.57 (-6.7%) |
144.82 |
135.43 - 159.42 |
1.6491 times |
Mon 30 June 2025 |
145.31 (2.87%) |
139.56 |
134.01 - 146.60 |
2.1648 times |
Fri 30 May 2025 |
141.26 (12.13%) |
126.00 |
126.00 - 144.85 |
0.5411 times |
Wed 30 April 2025 |
125.98 (-11.8%) |
142.10 |
122.32 - 145.80 |
0.5705 times |
Mon 31 March 2025 |
142.84 (-2.26%) |
146.14 |
142.08 - 152.79 |
0.6142 times |
Fri 28 February 2025 |
146.14 (-2.6%) |
147.26 |
142.97 - 149.52 |
0.6263 times |
Fri 31 January 2025 |
150.04 (-3.26%) |
152.51 |
143.77 - 156.59 |
0.5401 times |
Tue 31 December 2024 |
155.10 (-6.52%) |
162.85 |
149.00 - 167.32 |
0.572 times |
DMA SMA EMA moving averages of Diamond Hill DHIL
DMA (daily moving average) of Diamond Hill DHIL
| DMA period | DMA value | | 5 day DMA | 131.68 | | 12 day DMA | 134.66 | | 20 day DMA | 136.4 | | 35 day DMA | 138.3 | | 50 day DMA | 140.19 | | 100 day DMA | 143.45 | | 150 day DMA | 140.86 | | 200 day DMA | 142.46 | EMA (exponential moving average) of Diamond Hill DHIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.68 | 131.85 | 134.63 | | 12 day EMA | 133.77 | 134.75 | 136.29 | | 20 day EMA | 135.58 | 136.34 | 137.4 | | 35 day EMA | 137.77 | 138.32 | 139.03 | | 50 day EMA | 139.58 | 140.04 | 140.6 |
SMA (simple moving average) of Diamond Hill DHIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.68 | 133.51 | 135.61 | | 12 day SMA | 134.66 | 135.48 | 136.52 | | 20 day SMA | 136.4 | 137.11 | 137.83 | | 35 day SMA | 138.3 | 138.7 | 139.24 | | 50 day SMA | 140.19 | 140.6 | 140.94 | | 100 day SMA | 143.45 | 143.59 | 143.72 | | 150 day SMA | 140.86 | 140.97 | 141.08 | | 200 day SMA | 142.46 | 142.57 | 142.69 |
|
|
