DiamondHill DHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiamond Hill DHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets DiamondHill Strong Daily Stock price targets for DiamondHill DHIL are 167.3 and 169.37 | Daily Target 1 | 166.92 | | Daily Target 2 | 167.68 | | Daily Target 3 | 168.99 | | Daily Target 4 | 169.75 | | Daily Target 5 | 171.06 |
Daily price and volume Diamond Hill
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
168.44 (-0.54%) |
169.78 |
168.23 - 170.30 |
2.1598 times |
Thu 18 December 2025 |
169.35 (-0.28%) |
170.00 |
169.35 - 170.81 |
0.869 times |
Wed 17 December 2025 |
169.82 (0.08%) |
170.07 |
169.77 - 171.00 |
0.6454 times |
Tue 16 December 2025 |
169.68 (-0.03%) |
169.65 |
169.55 - 170.77 |
0.6161 times |
Mon 15 December 2025 |
169.73 (0.43%) |
169.48 |
169.36 - 170.55 |
1.0212 times |
Fri 12 December 2025 |
169.00 (-0.44%) |
169.50 |
168.51 - 170.50 |
0.8941 times |
Thu 11 December 2025 |
169.74 (44.48%) |
169.70 |
169.50 - 171.43 |
2.7913 times |
Wed 10 December 2025 |
117.48 (2.08%) |
115.70 |
115.59 - 118.28 |
0.5001 times |
Tue 09 December 2025 |
115.09 (0.23%) |
115.06 |
114.61 - 116.11 |
0.2626 times |
Mon 08 December 2025 |
114.83 (-1.26%) |
117.17 |
114.11 - 117.70 |
0.2403 times |
Fri 05 December 2025 |
116.30 (-0.46%) |
116.48 |
115.27 - 117.16 |
0.4219 times |
Weekly price and charts DiamondHill Strong weekly Stock price targets for DiamondHill DHIL are 166.95 and 169.72 | Weekly Target 1 | 166.45 | | Weekly Target 2 | 167.45 | | Weekly Target 3 | 169.22333333333 | | Weekly Target 4 | 170.22 | | Weekly Target 5 | 171.99 |
Weekly price and volumes for Diamond Hill
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
168.44 (-0.33%) |
169.48 |
168.23 - 171.00 |
2.2575 times |
Fri 12 December 2025 |
169.00 (45.31%) |
117.17 |
114.11 - 171.43 |
1.9926 times |
Fri 05 December 2025 |
116.30 (-1.44%) |
117.58 |
114.48 - 118.18 |
0.8805 times |
Fri 28 November 2025 |
118.00 (-2.5%) |
120.74 |
115.61 - 121.04 |
0.6157 times |
Fri 21 November 2025 |
121.02 (-7.05%) |
129.99 |
119.00 - 130.20 |
1.1079 times |
Fri 14 November 2025 |
130.20 (-1.06%) |
131.04 |
129.98 - 133.58 |
0.5189 times |
Fri 07 November 2025 |
131.60 (2.53%) |
128.50 |
125.12 - 132.14 |
0.8924 times |
Fri 31 October 2025 |
128.35 (0%) |
125.90 |
125.90 - 129.76 |
0.1461 times |
Fri 31 October 2025 |
128.35 (-6.65%) |
137.95 |
123.24 - 138.94 |
0.7529 times |
Fri 24 October 2025 |
137.50 (1.97%) |
136.16 |
136.00 - 138.70 |
0.8354 times |
Fri 17 October 2025 |
134.84 (-0.82%) |
137.30 |
134.84 - 140.65 |
0.6917 times |
Monthly price and charts DiamondHill Strong monthly Stock price targets for DiamondHill DHIL are 141.28 and 198.6 | Monthly Target 1 | 94.01 | | Monthly Target 2 | 131.22 | | Monthly Target 3 | 151.32666666667 | | Monthly Target 4 | 188.54 | | Monthly Target 5 | 208.65 |
Monthly price and volumes Diamond Hill
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
168.44 (42.75%) |
117.58 |
114.11 - 171.43 |
1.3919 times |
Fri 28 November 2025 |
118.00 (-8.06%) |
128.50 |
115.61 - 133.58 |
0.8505 times |
Fri 31 October 2025 |
128.35 (-8.33%) |
140.09 |
123.24 - 143.51 |
1.0336 times |
Tue 30 September 2025 |
140.01 (-3.94%) |
144.63 |
138.26 - 145.76 |
1.0164 times |
Fri 29 August 2025 |
145.76 (7.52%) |
133.82 |
132.27 - 149.50 |
0.8676 times |
Thu 31 July 2025 |
135.57 (-6.7%) |
144.82 |
135.43 - 159.42 |
1.4408 times |
Mon 30 June 2025 |
145.31 (2.87%) |
139.56 |
134.01 - 146.60 |
1.8914 times |
Fri 30 May 2025 |
141.26 (12.13%) |
126.00 |
126.00 - 144.85 |
0.4728 times |
Wed 30 April 2025 |
125.98 (-11.8%) |
142.10 |
122.32 - 145.80 |
0.4984 times |
Mon 31 March 2025 |
142.84 (-2.26%) |
146.14 |
142.08 - 152.79 |
0.5366 times |
Fri 28 February 2025 |
146.14 (-2.6%) |
147.26 |
142.97 - 149.52 |
0.5472 times |
DMA SMA EMA moving averages of Diamond Hill DHIL
DMA (daily moving average) of Diamond Hill DHIL
| DMA period | DMA value | | 5 day DMA | 169.4 | | 12 day DMA | 147.19 | | 20 day DMA | 135.27 | | 35 day DMA | 132.83 | | 50 day DMA | 133.75 | | 100 day DMA | 138.11 | | 150 day DMA | 140.77 | | 200 day DMA | 139.9 | EMA (exponential moving average) of Diamond Hill DHIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 166.07 | 164.88 | 162.65 | | 12 day EMA | 153.34 | 150.6 | 147.19 | | 20 day EMA | 145.11 | 142.65 | 139.84 | | 35 day EMA | 139.55 | 137.85 | 136 | | 50 day EMA | 137.86 | 136.61 | 135.27 |
SMA (simple moving average) of Diamond Hill DHIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 169.4 | 169.52 | 169.59 | | 12 day SMA | 147.19 | 142.9 | 138.39 | | 20 day SMA | 135.27 | 133.2 | 131.07 | | 35 day SMA | 132.83 | 131.63 | 130.5 | | 50 day SMA | 133.75 | 133.19 | 132.61 | | 100 day SMA | 138.11 | 137.88 | 137.68 | | 150 day SMA | 140.77 | 140.6 | 140.42 | | 200 day SMA | 139.9 | 139.8 | 139.68 |
|
|
