DiamondHill DHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiamond Hill DHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets DiamondHill Strong Daily Stock price targets for DiamondHill DHIL are 131.27 and 135.81 | Daily Target 1 | 127.57 | | Daily Target 2 | 130.42 | | Daily Target 3 | 132.10666666667 | | Daily Target 4 | 134.96 | | Daily Target 5 | 136.65 |
Daily price and volume Diamond Hill
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
133.28 (1.52%) |
129.44 |
129.25 - 133.79 |
0.4203 times |
Thu 10 April 2025 |
131.28 (-3.12%) |
132.05 |
129.78 - 133.16 |
1.3414 times |
Wed 09 April 2025 |
135.51 (4.91%) |
129.71 |
128.89 - 138.90 |
1.3069 times |
Tue 08 April 2025 |
129.17 (-1.13%) |
132.31 |
128.96 - 132.31 |
1.3759 times |
Mon 07 April 2025 |
130.65 (-2.41%) |
131.00 |
129.18 - 132.76 |
1.1111 times |
Fri 04 April 2025 |
133.88 (-3.18%) |
136.19 |
131.42 - 136.19 |
1.1514 times |
Thu 03 April 2025 |
138.28 (-5.16%) |
140.54 |
137.24 - 140.54 |
0.9787 times |
Wed 02 April 2025 |
145.80 (0.72%) |
144.00 |
144.00 - 145.80 |
0.5642 times |
Tue 01 April 2025 |
144.76 (1.34%) |
142.10 |
142.10 - 145.50 |
0.6908 times |
Mon 31 March 2025 |
142.84 (-1.02%) |
142.78 |
142.08 - 144.18 |
1.0593 times |
Fri 28 March 2025 |
144.31 (-0.68%) |
144.02 |
143.38 - 144.66 |
0.639 times |
Weekly price and charts DiamondHill Strong weekly Stock price targets for DiamondHill DHIL are 131.09 and 141.1 | Weekly Target 1 | 123.68 | | Weekly Target 2 | 128.48 | | Weekly Target 3 | 133.69 | | Weekly Target 4 | 138.49 | | Weekly Target 5 | 143.7 |
Weekly price and volumes for Diamond Hill
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
133.28 (-0.45%) |
131.00 |
128.89 - 138.90 |
1.1652 times |
Fri 04 April 2025 |
133.88 (-7.23%) |
142.78 |
131.42 - 145.80 |
0.9322 times |
Fri 28 March 2025 |
144.31 (0.45%) |
145.56 |
143.38 - 147.22 |
0.4081 times |
Fri 21 March 2025 |
143.66 (-1.47%) |
146.53 |
143.04 - 147.00 |
1.2063 times |
Fri 14 March 2025 |
145.80 (-4.41%) |
150.46 |
143.23 - 151.07 |
0.9588 times |
Fri 07 March 2025 |
152.53 (4.37%) |
146.14 |
143.92 - 152.79 |
1.2274 times |
Fri 28 February 2025 |
146.14 (-0.04%) |
146.21 |
144.00 - 147.90 |
1.8282 times |
Fri 21 February 2025 |
146.20 (-1.12%) |
148.14 |
145.00 - 149.52 |
0.8622 times |
Fri 14 February 2025 |
147.85 (0.44%) |
147.58 |
143.48 - 148.44 |
0.7728 times |
Fri 07 February 2025 |
147.20 (-1.89%) |
147.26 |
142.97 - 149.49 |
0.6388 times |
Fri 31 January 2025 |
150.04 (0.16%) |
148.70 |
148.46 - 151.00 |
0.5905 times |
Monthly price and charts DiamondHill Strong monthly Stock price targets for DiamondHill DHIL are 122.63 and 139.54 | Monthly Target 1 | 119.08 | | Monthly Target 2 | 126.18 | | Monthly Target 3 | 135.99 | | Monthly Target 4 | 143.09 | | Monthly Target 5 | 152.9 |
Monthly price and volumes Diamond Hill
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
133.28 (-6.69%) |
142.10 |
128.89 - 145.80 |
0.4803 times |
Mon 31 March 2025 |
142.84 (-2.26%) |
146.14 |
142.08 - 152.79 |
1.0303 times |
Fri 28 February 2025 |
146.14 (-2.6%) |
147.26 |
142.97 - 149.52 |
1.0506 times |
Fri 31 January 2025 |
150.04 (-3.26%) |
152.51 |
143.77 - 156.59 |
0.906 times |
Tue 31 December 2024 |
155.10 (-6.52%) |
162.85 |
149.00 - 167.32 |
0.9596 times |
Tue 26 November 2024 |
165.92 (9.94%) |
151.97 |
150.92 - 173.25 |
1.0021 times |
Thu 31 October 2024 |
150.92 (-6.61%) |
159.31 |
150.92 - 162.25 |
0.7342 times |
Mon 30 September 2024 |
161.61 (2.27%) |
157.89 |
149.06 - 164.08 |
1.0843 times |
Fri 30 August 2024 |
158.03 (-0.75%) |
158.92 |
144.49 - 162.86 |
1.2829 times |
Wed 31 July 2024 |
159.22 (13.12%) |
140.29 |
139.21 - 165.77 |
1.4697 times |
Fri 28 June 2024 |
140.75 (-6.19%) |
149.83 |
135.44 - 151.82 |
1.4452 times |
DMA SMA EMA moving averages of Diamond Hill DHIL
DMA (daily moving average) of Diamond Hill DHIL
| DMA period | DMA value | | 5 day DMA | 131.98 | | 12 day DMA | 137.92 | | 20 day DMA | 140.84 | | 35 day DMA | 143.52 | | 50 day DMA | 144.84 | | 100 day DMA | 151.27 | | 150 day DMA | 153.04 | | 200 day DMA | 152.41 | EMA (exponential moving average) of Diamond Hill DHIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.44 | 133.52 | 134.64 | | 12 day EMA | 136.68 | 137.3 | 138.4 | | 20 day EMA | 139.22 | 139.85 | 140.75 | | 35 day EMA | 141.92 | 142.43 | 143.09 | | 50 day EMA | 143.97 | 144.41 | 144.95 |
SMA (simple moving average) of Diamond Hill DHIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.98 | 132.1 | 133.5 | | 12 day SMA | 137.92 | 138.98 | 140.02 | | 20 day SMA | 140.84 | 141.44 | 142.15 | | 35 day SMA | 143.52 | 143.93 | 144.44 | | 50 day SMA | 144.84 | 145.18 | 145.55 | | 100 day SMA | 151.27 | 151.61 | 151.86 | | 150 day SMA | 153.04 | 153.23 | 153.42 | | 200 day SMA | 152.41 | 152.46 | 152.52 |
|
|
