Login or Join
HomepageTuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuniu Corporation TOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets TuniuCorporation
Strong Daily Stock price targets for TuniuCorporation TOUR are 4.86 and 5
| Daily Target 1 | 4.84 |
| Daily Target 2 | 4.88 |
| Daily Target 3 | 4.9766666666667 |
| Daily Target 4 | 5.02 |
| Daily Target 5 | 5.12 |
Daily price and volume Tuniu Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.93 (-0.8%) | 5.02 | 4.93 - 5.07 | 1.9883 times | Fri 02 October 2026 | 4.97 (-0.2%) | 5.12 | 4.97 - 5.12 | 0.731 times | Thu 01 October 2026 | 4.98 (0.4%) | 4.98 | 4.94 - 5.05 | 2.1637 times | Wed 30 September 2026 | 4.96 (-1.2%) | 5.05 | 4.96 - 5.07 | 1.0234 times | Tue 29 September 2026 | 5.02 (-3.09%) | 5.10 | 4.99 - 5.10 | 0.731 times | Mon 28 September 2026 | 5.18 (1.97%) | 5.02 | 5.02 - 5.20 | 0.614 times | Fri 25 September 2026 | 5.08 (0.4%) | 5.05 | 5.05 - 5.12 | 0.2339 times | Thu 24 September 2026 | 5.06 (-0.2%) | 4.99 | 4.99 - 5.06 | 0.5556 times | Wed 23 September 2026 | 5.07 (-3.43%) | 5.19 | 5.07 - 5.19 | 0.5556 times | Tue 22 September 2026 | 5.25 (-0.94%) | 5.03 | 5.03 - 5.29 | 1.4035 times | Mon 21 September 2026 | 5.30 (4.74%) | 5.12 | 4.99 - 5.30 | 3.0702 times |
Weekly price and charts TuniuCorporation
Strong weekly Stock price targets for TuniuCorporation TOUR are 4.86 and 5
| Weekly Target 1 | 4.84 |
| Weekly Target 2 | 4.88 |
| Weekly Target 3 | 4.9766666666667 |
| Weekly Target 4 | 5.02 |
| Weekly Target 5 | 5.12 |
Weekly price and volumes for Tuniu Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.93 (-0.8%) | 5.02 | 4.93 - 5.07 | 0.2399 times | Fri 02 October 2026 | 4.97 (-2.17%) | 5.02 | 4.94 - 5.20 | 0.6349 times | Fri 25 September 2026 | 5.08 (0.4%) | 5.12 | 4.99 - 5.30 | 0.7019 times | Fri 18 September 2026 | 5.06 (-0.98%) | 5.12 | 4.99 - 5.16 | 0.4303 times | Fri 11 September 2026 | 5.11 (1.39%) | 5.12 | 5.11 - 5.30 | 0.8713 times | Fri 04 September 2026 | 5.04 (1.2%) | 4.96 | 4.83 - 5.30 | 1.6896 times | Fri 28 August 2026 | 4.98 (1.63%) | 4.99 | 4.71 - 5.01 | 1.7425 times | Fri 21 August 2026 | 4.90 (0%) | 4.89 | 4.87 - 5.00 | 1.1217 times | Fri 14 August 2026 | 4.90 (-4.3%) | 5.10 | 4.90 - 5.27 | 1.2487 times | Fri 07 August 2026 | 5.12 (3.23%) | 4.98 | 4.93 - 5.30 | 1.3192 times | Fri 31 July 2026 | 4.96 (-2.75%) | 5.11 | 4.96 - 5.27 | 0.8183 times |
Monthly price and charts TuniuCorporation
Strong monthly Stock price targets for TuniuCorporation TOUR are 4.84 and 5.03
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 4.9933333333333 |
| Monthly Target 4 | 5.06 |
| Monthly Target 5 | 5.18 |
Monthly price and volumes Tuniu Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.93 (-0.6%) | 4.98 | 4.93 - 5.12 | 0.0154 times | Wed 30 September 2026 | 4.96 (2.69%) | 4.92 | 4.91 - 5.30 | 0.1007 times | Mon 31 August 2026 | 4.83 (-2.62%) | 4.98 | 4.71 - 5.30 | 0.1455 times | Fri 31 July 2026 | 4.96 (2.69%) | 5.11 | 4.56 - 5.38 | 0.1516 times | Tue 30 June 2026 | 4.83 (-18.27%) | 5.91 | 4.53 - 5.98 | 0.3734 times | Fri 29 May 2026 | 5.91 (-19.81%) | 7.39 | 5.73 - 7.79 | 0.4547 times | Thu 30 April 2026 | 7.37 (857.14%) | 0.76 | 0.63 - 7.39 | 2.1048 times | Tue 31 March 2026 | 0.77 (13.24%) | 0.68 | 0.65 - 0.82 | 2.6832 times | Fri 27 February 2026 | 0.68 (1.49%) | 0.65 | 0.56 - 0.78 | 2.1608 times | Fri 30 January 2026 | 0.67 (8.06%) | 0.66 | 0.66 - 0.75 | 1.8099 times | Wed 31 December 2025 | 0.62 (-15.07%) | 0.73 | 0.62 - 0.80 | 7.3728 times |
Indicator Analysis of TuniuCorporation
Please login to view indicator analysis. or View indicator analysis of TuniuCorporation TOUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Tuniu Corporation TOUR
DMA (daily moving average) of Tuniu Corporation TOUR
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 5.07 |
| 20 day DMA | 5.08 |
| 35 day DMA | 5.01 |
| 50 day DMA | 5.03 |
| 100 day DMA | 5.14 |
| 150 day DMA | 4.32 |
| 200 day DMA | 3.4 |
EMA (exponential moving average) of Tuniu Corporation TOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.98 | 5.01 | 5.03 |
| 12 day EMA | 5.03 | 5.05 | 5.06 |
| 20 day EMA | 5.04 | 5.05 | 5.06 |
| 35 day EMA | 5.04 | 5.05 | 5.06 |
| 50 day EMA | 5.05 | 5.05 | 5.05 |
SMA (simple moving average) of Tuniu Corporation TOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 5.02 | 5.04 |
| 12 day SMA | 5.07 | 5.08 | 5.08 |
| 20 day SMA | 5.08 | 5.08 | 5.09 |
| 35 day SMA | 5.01 | 5.01 | 5.01 |
| 50 day SMA | 5.03 | 5.03 | 5.04 |
| 100 day SMA | 5.14 | 5.15 | 5.16 |
| 150 day SMA | 4.32 | 4.29 | 4.26 |
| 200 day SMA | 3.4 | 3.38 | 3.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.