TuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITuniu Corporation TOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets TuniuCorporation Strong Daily Stock price targets for TuniuCorporation TOUR are 0.66 and 0.7 | Daily Target 1 | 0.65 | | Daily Target 2 | 0.67 | | Daily Target 3 | 0.69333333333333 | | Daily Target 4 | 0.71 | | Daily Target 5 | 0.73 |
Daily price and volume Tuniu Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.68 (1.49%) |
0.69 |
0.68 - 0.72 |
0.8029 times |
Thu 18 December 2025 |
0.67 (1.52%) |
0.66 |
0.66 - 0.71 |
0.8076 times |
Wed 17 December 2025 |
0.66 (-5.71%) |
0.69 |
0.65 - 0.72 |
2.0991 times |
Tue 16 December 2025 |
0.70 (-2.78%) |
0.72 |
0.69 - 0.74 |
0.6786 times |
Mon 15 December 2025 |
0.72 (1.41%) |
0.71 |
0.70 - 0.73 |
0.464 times |
Fri 12 December 2025 |
0.71 (0%) |
0.72 |
0.70 - 0.72 |
0.6325 times |
Thu 11 December 2025 |
0.71 (-4.05%) |
0.74 |
0.69 - 0.74 |
1.6083 times |
Wed 10 December 2025 |
0.74 (0%) |
0.74 |
0.72 - 0.75 |
1.2879 times |
Tue 09 December 2025 |
0.74 (-1.33%) |
0.75 |
0.73 - 0.78 |
0.6625 times |
Mon 08 December 2025 |
0.75 (1.35%) |
0.73 |
0.72 - 0.79 |
0.9565 times |
Fri 05 December 2025 |
0.74 (-1.33%) |
0.80 |
0.72 - 0.80 |
11.8962 times |
Weekly price and charts TuniuCorporation Strong weekly Stock price targets for TuniuCorporation TOUR are 0.62 and 0.71 | Weekly Target 1 | 0.6 | | Weekly Target 2 | 0.64 | | Weekly Target 3 | 0.69 | | Weekly Target 4 | 0.73 | | Weekly Target 5 | 0.78 |
Weekly price and volumes for Tuniu Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.68 (-4.23%) |
0.71 |
0.65 - 0.74 |
1.3869 times |
Fri 12 December 2025 |
0.71 (-4.05%) |
0.73 |
0.69 - 0.79 |
1.4715 times |
Fri 05 December 2025 |
0.74 (1.37%) |
0.73 |
0.71 - 0.80 |
3.8138 times |
Fri 28 November 2025 |
0.73 (-1.35%) |
0.72 |
0.70 - 0.78 |
0.4571 times |
Fri 21 November 2025 |
0.74 (-1.33%) |
0.75 |
0.71 - 0.79 |
0.5035 times |
Fri 14 November 2025 |
0.75 (-7.41%) |
0.83 |
0.75 - 0.85 |
0.6538 times |
Fri 07 November 2025 |
0.81 (-3.57%) |
0.83 |
0.79 - 0.86 |
0.5419 times |
Fri 31 October 2025 |
0.84 (0%) |
0.84 |
0.84 - 0.87 |
0.1261 times |
Fri 31 October 2025 |
0.84 (0%) |
0.85 |
0.83 - 0.87 |
0.6388 times |
Fri 24 October 2025 |
0.84 (-1.18%) |
0.84 |
0.81 - 0.86 |
0.4065 times |
Fri 17 October 2025 |
0.85 (1.19%) |
0.87 |
0.79 - 0.89 |
1.5919 times |
Monthly price and charts TuniuCorporation Strong monthly Stock price targets for TuniuCorporation TOUR are 0.59 and 0.74 | Monthly Target 1 | 0.56 | | Monthly Target 2 | 0.62 | | Monthly Target 3 | 0.71 | | Monthly Target 4 | 0.77 | | Monthly Target 5 | 0.86 |
Monthly price and volumes Tuniu Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.68 (-6.85%) |
0.73 |
0.65 - 0.80 |
1.4679 times |
Fri 28 November 2025 |
0.73 (-13.1%) |
0.83 |
0.70 - 0.86 |
0.4744 times |
Fri 31 October 2025 |
0.84 (-11.58%) |
0.97 |
0.79 - 0.98 |
1.0529 times |
Tue 30 September 2025 |
0.95 (9.2%) |
0.87 |
0.85 - 0.98 |
1.4022 times |
Fri 29 August 2025 |
0.87 (11.54%) |
0.79 |
0.75 - 0.89 |
1.1464 times |
Thu 31 July 2025 |
0.78 (-7.14%) |
0.85 |
0.78 - 0.93 |
1.1699 times |
Mon 30 June 2025 |
0.84 (-7.69%) |
0.91 |
0.78 - 1.01 |
0.8727 times |
Fri 30 May 2025 |
0.91 (-1.09%) |
0.91 |
0.88 - 1.00 |
0.5606 times |
Wed 30 April 2025 |
0.92 (-16.36%) |
1.11 |
0.80 - 1.11 |
0.788 times |
Mon 31 March 2025 |
1.10 (7.84%) |
1.00 |
1.00 - 1.17 |
1.065 times |
Fri 28 February 2025 |
1.02 (3.03%) |
0.98 |
0.96 - 1.09 |
0.9989 times |
DMA SMA EMA moving averages of Tuniu Corporation TOUR
DMA (daily moving average) of Tuniu Corporation TOUR
| DMA period | DMA value | | 5 day DMA | 0.69 | | 12 day DMA | 0.71 | | 20 day DMA | 0.72 | | 35 day DMA | 0.75 | | 50 day DMA | 0.78 | | 100 day DMA | 0.83 | | 150 day DMA | 0.84 | | 200 day DMA | 0.87 | EMA (exponential moving average) of Tuniu Corporation TOUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.68 | 0.68 | 0.69 | | 12 day EMA | 0.71 | 0.71 | 0.72 | | 20 day EMA | 0.73 | 0.73 | 0.74 | | 35 day EMA | 0.76 | 0.76 | 0.77 | | 50 day EMA | 0.79 | 0.79 | 0.79 |
SMA (simple moving average) of Tuniu Corporation TOUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.69 | 0.69 | 0.7 | | 12 day SMA | 0.71 | 0.72 | 0.72 | | 20 day SMA | 0.72 | 0.72 | 0.73 | | 35 day SMA | 0.75 | 0.76 | 0.76 | | 50 day SMA | 0.78 | 0.78 | 0.79 | | 100 day SMA | 0.83 | 0.83 | 0.83 | | 150 day SMA | 0.84 | 0.85 | 0.85 | | 200 day SMA | 0.87 | 0.88 | 0.88 |
|
|
