TuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuniu Corporation TOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets TuniuCorporation

Strong Daily Stock price targets for TuniuCorporation TOUR are 0.63 and 0.69

Daily Target 10.59
Daily Target 20.61
Daily Target 30.64666666666667
Daily Target 40.67
Daily Target 50.71

Daily price and volume Tuniu Corporation

Date Closing Open Range Volume
Mon 23 February 2026 0.64 (-3.03%) 0.62 0.62 - 0.68 0.1981 times
Fri 20 February 2026 0.66 (8.2%) 0.62 0.62 - 0.68 1.2247 times
Thu 19 February 2026 0.61 (7.02%) 0.57 0.56 - 0.64 2.5599 times
Wed 18 February 2026 0.57 (-1.72%) 0.59 0.57 - 0.60 1.0918 times
Tue 17 February 2026 0.58 (-6.45%) 0.63 0.58 - 0.64 1.2623 times
Fri 13 February 2026 0.62 (0%) 0.62 0.62 - 0.64 0.797 times
Fri 13 February 2026 0.62 (0%) 0.62 0.62 - 0.64 0.797 times
Thu 12 February 2026 0.62 (-1.59%) 0.64 0.62 - 0.64 0.4407 times
Wed 11 February 2026 0.63 (1.61%) 0.62 0.62 - 0.65 0.2841 times
Tue 10 February 2026 0.62 (-1.59%) 0.62 0.62 - 0.65 1.3444 times
Mon 09 February 2026 0.63 (1.61%) 0.63 0.63 - 0.65 0.5359 times

Daily chart TuniuCorporation

Weekly price and charts TuniuCorporation

Strong weekly Stock price targets for TuniuCorporation TOUR are 0.63 and 0.69

Weekly Target 10.59
Weekly Target 20.61
Weekly Target 30.64666666666667
Weekly Target 40.67
Weekly Target 50.71

Weekly price and volumes for Tuniu Corporation

Date Closing Open Range Volume
Mon 23 February 2026 0.64 (-3.03%) 0.62 0.62 - 0.68 0.0542 times
Fri 20 February 2026 0.66 (6.45%) 0.63 0.56 - 0.68 1.6787 times
Fri 13 February 2026 0.62 (0%) 0.62 0.62 - 0.64 0.2179 times
Fri 13 February 2026 0.62 (0%) 0.63 0.62 - 0.65 0.9304 times
Fri 06 February 2026 0.62 (-7.46%) 0.65 0.62 - 0.68 0.9138 times
Fri 30 January 2026 0.67 (-2.9%) 0.69 0.66 - 0.69 1.225 times
Fri 23 January 2026 0.69 (2.99%) 0.67 0.67 - 0.71 0.4019 times
Fri 16 January 2026 0.67 (-4.29%) 0.71 0.67 - 0.73 1.0727 times
Fri 09 January 2026 0.70 (-1.41%) 0.71 0.70 - 0.75 0.8789 times
Fri 02 January 2026 0.71 (-2.74%) 0.72 0.62 - 0.76 2.6265 times
Fri 26 December 2025 0.73 (7.35%) 0.68 0.68 - 0.75 0.9654 times

weekly chart TuniuCorporation

Monthly price and charts TuniuCorporation

Strong monthly Stock price targets for TuniuCorporation TOUR are 0.54 and 0.66

Monthly Target 10.51
Monthly Target 20.57
Monthly Target 30.62666666666667
Monthly Target 40.69
Monthly Target 50.75

Monthly price and volumes Tuniu Corporation

Date Closing Open Range Volume
Mon 23 February 2026 0.64 (-4.48%) 0.65 0.56 - 0.68 0.4356 times
Fri 30 January 2026 0.67 (8.06%) 0.66 0.66 - 0.75 0.4726 times
Wed 31 December 2025 0.62 (-15.07%) 0.73 0.62 - 0.80 1.9254 times
Fri 28 November 2025 0.73 (-13.1%) 0.83 0.70 - 0.86 0.509 times
Fri 31 October 2025 0.84 (-11.58%) 0.97 0.79 - 0.98 1.1297 times
Tue 30 September 2025 0.95 (9.2%) 0.87 0.85 - 0.98 1.5045 times
Fri 29 August 2025 0.87 (11.54%) 0.79 0.75 - 0.89 1.2301 times
Thu 31 July 2025 0.78 (-7.14%) 0.85 0.78 - 0.93 1.2553 times
Mon 30 June 2025 0.84 (-7.69%) 0.91 0.78 - 1.01 0.9363 times
Fri 30 May 2025 0.91 (-1.09%) 0.91 0.88 - 1.00 0.6015 times
Wed 30 April 2025 0.92 (-16.36%) 1.11 0.80 - 1.11 0.8455 times

monthly chart TuniuCorporation

DMA SMA EMA moving averages of Tuniu Corporation TOUR

DMA (daily moving average) of Tuniu Corporation TOUR

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.62
20 day DMA 0.63
35 day DMA 0.66
50 day DMA 0.67
100 day DMA 0.74
150 day DMA 0.78
200 day DMA 0.81

EMA (exponential moving average) of Tuniu Corporation TOUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.620.6
12 day EMA0.630.630.63
20 day EMA0.650.650.65
35 day EMA0.680.680.68
50 day EMA0.680.680.68

SMA (simple moving average) of Tuniu Corporation TOUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.610.6
12 day SMA0.620.620.62
20 day SMA0.630.630.64
35 day SMA0.660.660.66
50 day SMA0.670.670.67
100 day SMA0.740.740.75
150 day SMA0.780.780.79
200 day SMA0.810.810.81
Back to top | Use Dark Theme