Login or Join
HomepageTuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuniu Corporation TOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets TuniuCorporation
Strong Daily Stock price targets for TuniuCorporation TOUR are 5.47 and 5.81
| Daily Target 1 | 5.41 |
| Daily Target 2 | 5.53 |
| Daily Target 3 | 5.7533333333333 |
| Daily Target 4 | 5.87 |
| Daily Target 5 | 6.09 |
Daily price and volume Tuniu Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.64 (-4.57%) | 5.98 | 5.64 - 5.98 | 2.2653 times | Mon 01 June 2026 | 5.91 (0%) | 5.91 | 5.88 - 5.97 | 0.3801 times | Fri 29 May 2026 | 5.91 (-2.96%) | 6.09 | 5.89 - 6.09 | 1.0473 times | Thu 28 May 2026 | 6.09 (-0.33%) | 6.11 | 6.00 - 6.15 | 1.0628 times | Wed 27 May 2026 | 6.11 (-0.81%) | 6.10 | 6.10 - 6.20 | 0.3336 times | Tue 26 May 2026 | 6.16 (-0.65%) | 6.20 | 6.10 - 6.30 | 0.6051 times | Fri 22 May 2026 | 6.20 (-1.12%) | 6.22 | 6.03 - 6.30 | 1.73 times | Thu 21 May 2026 | 6.27 (2.62%) | 6.10 | 6.00 - 6.50 | 1.6757 times | Wed 20 May 2026 | 6.11 (0.99%) | 6.00 | 5.96 - 6.17 | 0.7215 times | Tue 19 May 2026 | 6.05 (-1.47%) | 6.05 | 5.96 - 6.09 | 0.1784 times | Mon 18 May 2026 | 6.14 (-0.49%) | 6.02 | 6.02 - 6.17 | 0.9077 times |
Weekly price and charts TuniuCorporation
Strong weekly Stock price targets for TuniuCorporation TOUR are 5.47 and 5.81
| Weekly Target 1 | 5.41 |
| Weekly Target 2 | 5.53 |
| Weekly Target 3 | 5.7533333333333 |
| Weekly Target 4 | 5.87 |
| Weekly Target 5 | 6.09 |
Weekly price and volumes for Tuniu Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.64 (-4.57%) | 5.91 | 5.64 - 5.98 | 0.1372 times | Fri 29 May 2026 | 5.91 (-4.68%) | 6.20 | 5.89 - 6.30 | 0.1581 times | Fri 22 May 2026 | 6.20 (0.49%) | 6.02 | 5.96 - 6.50 | 0.2704 times | Fri 15 May 2026 | 6.17 (1.98%) | 6.03 | 5.73 - 6.27 | 0.2911 times | Fri 08 May 2026 | 6.05 (0.17%) | 6.14 | 5.95 - 6.37 | 0.2897 times | Wed 06 May 2026 | 6.04 (-15.05%) | 6.50 | 5.95 - 6.72 | 0.5745 times | Fri 01 May 2026 | 7.11 (1.43%) | 7.07 | 6.88 - 7.79 | 0.8369 times | Fri 24 April 2026 | 7.01 (873.61%) | 0.73 | 0.65 - 7.12 | 3.7248 times | Fri 17 April 2026 | 0.72 (0%) | 0.74 | 0.71 - 0.78 | 2.0487 times | Fri 10 April 2026 | 0.72 (-1.37%) | 0.74 | 0.63 - 0.78 | 1.6686 times | Thu 02 April 2026 | 0.73 (-5.19%) | 0.77 | 0.73 - 0.82 | 3.1479 times |
Monthly price and charts TuniuCorporation
Strong monthly Stock price targets for TuniuCorporation TOUR are 5.47 and 5.81
| Monthly Target 1 | 5.41 |
| Monthly Target 2 | 5.53 |
| Monthly Target 3 | 5.7533333333333 |
| Monthly Target 4 | 5.87 |
| Monthly Target 5 | 6.09 |
Monthly price and volumes Tuniu Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.64 (-4.57%) | 5.91 | 5.64 - 5.98 | 0.011 times | Fri 29 May 2026 | 5.91 (-19.81%) | 7.39 | 5.73 - 7.79 | 0.1587 times | Thu 30 April 2026 | 7.37 (857.14%) | 0.76 | 0.63 - 7.39 | 0.7345 times | Tue 31 March 2026 | 0.77 (13.24%) | 0.68 | 0.65 - 0.82 | 0.9364 times | Fri 27 February 2026 | 0.68 (1.49%) | 0.65 | 0.56 - 0.78 | 0.7541 times | Fri 30 January 2026 | 0.67 (8.06%) | 0.66 | 0.66 - 0.75 | 0.6316 times | Wed 31 December 2025 | 0.62 (-15.07%) | 0.73 | 0.62 - 0.80 | 2.573 times | Fri 28 November 2025 | 0.73 (-13.1%) | 0.83 | 0.70 - 0.86 | 0.6802 times | Fri 31 October 2025 | 0.84 (-11.58%) | 0.97 | 0.79 - 0.98 | 1.5098 times | Tue 30 September 2025 | 0.95 (9.2%) | 0.87 | 0.85 - 0.98 | 2.0106 times | Fri 29 August 2025 | 0.87 (11.54%) | 0.79 | 0.75 - 0.89 | 1.6438 times |
Indicator Analysis of TuniuCorporation
Please login to view indicator analysis. or View indicator analysis of TuniuCorporation TOUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Tuniu Corporation TOUR
DMA (daily moving average) of Tuniu Corporation TOUR
| DMA period | DMA value |
| 5 day DMA | 5.93 |
| 12 day DMA | 6.06 |
| 20 day DMA | 6.06 |
| 35 day DMA | 5.49 |
| 50 day DMA | 4.06 |
| 100 day DMA | 2.37 |
| 150 day DMA | 1.83 |
| 200 day DMA | 1.59 |
EMA (exponential moving average) of Tuniu Corporation TOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.89 | 6.01 | 6.06 |
| 12 day EMA | 5.99 | 6.05 | 6.07 |
| 20 day EMA | 5.82 | 5.84 | 5.83 |
| 35 day EMA | 4.89 | 4.85 | 4.79 |
| 50 day EMA | 3.98 | 3.91 | 3.83 |
SMA (simple moving average) of Tuniu Corporation TOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.93 | 6.04 | 6.09 |
| 12 day SMA | 6.06 | 6.11 | 6.14 |
| 20 day SMA | 6.06 | 6.08 | 6.1 |
| 35 day SMA | 5.49 | 5.35 | 5.2 |
| 50 day SMA | 4.06 | 3.96 | 3.86 |
| 100 day SMA | 2.37 | 2.32 | 2.26 |
| 150 day SMA | 1.83 | 1.79 | 1.76 |
| 200 day SMA | 1.59 | 1.57 | 1.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.