Login or Join
HomepageTuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuniu Corporation TOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets TuniuCorporation
Strong Daily Stock price targets for TuniuCorporation TOUR are 4.93 and 5.05
| Daily Target 1 | 4.84 |
| Daily Target 2 | 4.9 |
| Daily Target 3 | 4.9633333333333 |
| Daily Target 4 | 5.02 |
| Daily Target 5 | 5.08 |
Daily price and volume Tuniu Corporation
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 4.95 (2.48%) | 4.92 | 4.91 - 5.03 | 0.8568 times | Mon 31 August 2026 | 4.83 (-3.01%) | 4.96 | 4.83 - 5.00 | 0.4953 times | Fri 28 August 2026 | 4.98 (5.06%) | 4.80 | 4.80 - 5.01 | 1.2048 times | Thu 27 August 2026 | 4.74 (-1.66%) | 4.72 | 4.71 - 4.82 | 1.2048 times | Wed 26 August 2026 | 4.82 (-0.41%) | 4.83 | 4.79 - 4.86 | 0.7363 times | Tue 25 August 2026 | 4.84 (-2.42%) | 4.90 | 4.81 - 4.90 | 1.4726 times | Mon 24 August 2026 | 4.96 (1.22%) | 4.99 | 4.92 - 4.99 | 1.9946 times | Fri 21 August 2026 | 4.90 (0.62%) | 4.87 | 4.87 - 4.96 | 0.3213 times | Thu 20 August 2026 | 4.87 (-1.62%) | 4.97 | 4.87 - 4.97 | 1.1379 times | Wed 19 August 2026 | 4.95 (1.02%) | 4.94 | 4.91 - 4.99 | 0.5756 times | Tue 18 August 2026 | 4.90 (0.41%) | 5.00 | 4.90 - 5.00 | 0.4418 times |
Weekly price and charts TuniuCorporation
Strong weekly Stock price targets for TuniuCorporation TOUR are 4.79 and 4.99
| Weekly Target 1 | 4.74 |
| Weekly Target 2 | 4.84 |
| Weekly Target 3 | 4.9366666666667 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.14 |
Weekly price and volumes for Tuniu Corporation
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 4.95 (-0.6%) | 4.96 | 4.83 - 5.03 | 0.3173 times | Fri 28 August 2026 | 4.98 (1.63%) | 4.99 | 4.71 - 5.01 | 1.5517 times | Fri 21 August 2026 | 4.90 (0%) | 4.89 | 4.87 - 5.00 | 0.9989 times | Fri 14 August 2026 | 4.90 (-4.3%) | 5.10 | 4.90 - 5.27 | 1.112 times | Fri 07 August 2026 | 5.12 (3.23%) | 4.98 | 4.93 - 5.30 | 1.1748 times | Fri 31 July 2026 | 4.96 (-2.75%) | 5.11 | 4.96 - 5.27 | 0.7288 times | Fri 24 July 2026 | 5.10 (0%) | 5.10 | 5.10 - 5.10 | 0.0031 times | Fri 24 July 2026 | 5.10 (0.2%) | 5.13 | 5.09 - 5.38 | 0.7256 times | Fri 17 July 2026 | 5.09 (1.6%) | 5.03 | 4.95 - 5.12 | 0.3675 times | Fri 10 July 2026 | 5.01 (3.73%) | 4.87 | 4.85 - 5.27 | 3.0203 times | Thu 02 July 2026 | 4.83 (3.87%) | 4.65 | 4.56 - 5.28 | 1.1999 times |
Monthly price and charts TuniuCorporation
Strong monthly Stock price targets for TuniuCorporation TOUR are 4.93 and 5.05
| Monthly Target 1 | 4.84 |
| Monthly Target 2 | 4.9 |
| Monthly Target 3 | 4.9633333333333 |
| Monthly Target 4 | 5.02 |
| Monthly Target 5 | 5.08 |
Monthly price and volumes Tuniu Corporation
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 4.95 (2.48%) | 4.92 | 4.91 - 5.03 | 0.0034 times | Mon 31 August 2026 | 4.83 (-2.62%) | 4.98 | 4.71 - 5.30 | 0.0843 times | Fri 31 July 2026 | 4.96 (2.69%) | 5.11 | 4.56 - 5.38 | 0.0878 times | Tue 30 June 2026 | 4.83 (-18.27%) | 5.91 | 4.53 - 5.98 | 0.2163 times | Fri 29 May 2026 | 5.91 (-19.81%) | 7.39 | 5.73 - 7.79 | 0.2634 times | Thu 30 April 2026 | 7.37 (857.14%) | 0.76 | 0.63 - 7.39 | 1.2193 times | Tue 31 March 2026 | 0.77 (13.24%) | 0.68 | 0.65 - 0.82 | 1.5543 times | Fri 27 February 2026 | 0.68 (1.49%) | 0.65 | 0.56 - 0.78 | 1.2517 times | Fri 30 January 2026 | 0.67 (8.06%) | 0.66 | 0.66 - 0.75 | 1.0484 times | Wed 31 December 2025 | 0.62 (-15.07%) | 0.73 | 0.62 - 0.80 | 4.271 times | Fri 28 November 2025 | 0.73 (-13.1%) | 0.83 | 0.70 - 0.86 | 1.1291 times |
Indicator Analysis of TuniuCorporation
Please login to view indicator analysis. or View indicator analysis of TuniuCorporation TOUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Tuniu Corporation TOUR
DMA (daily moving average) of Tuniu Corporation TOUR
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 4.89 |
| 20 day DMA | 4.97 |
| 35 day DMA | 5.02 |
| 50 day DMA | 4.97 |
| 100 day DMA | 5.11 |
| 150 day DMA | 3.64 |
| 200 day DMA | 2.9 |
EMA (exponential moving average) of Tuniu Corporation TOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.89 | 4.86 | 4.88 |
| 12 day EMA | 4.91 | 4.9 | 4.91 |
| 20 day EMA | 4.93 | 4.93 | 4.94 |
| 35 day EMA | 4.93 | 4.93 | 4.94 |
| 50 day EMA | 4.94 | 4.94 | 4.94 |
SMA (simple moving average) of Tuniu Corporation TOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 4.84 | 4.87 |
| 12 day SMA | 4.89 | 4.88 | 4.9 |
| 20 day SMA | 4.97 | 4.97 | 4.98 |
| 35 day SMA | 5.02 | 5.03 | 5.03 |
| 50 day SMA | 4.97 | 4.97 | 4.96 |
| 100 day SMA | 5.11 | 5.07 | 5.03 |
| 150 day SMA | 3.64 | 3.61 | 3.58 |
| 200 day SMA | 2.9 | 2.88 | 2.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.