Login or Join
HomepageTuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuniu Corporation TOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets TuniuCorporation
Strong Daily Stock price targets for TuniuCorporation TOUR are 5.08 and 5.14
| Daily Target 1 | 5.03 |
| Daily Target 2 | 5.06 |
| Daily Target 3 | 5.09 |
| Daily Target 4 | 5.12 |
| Daily Target 5 | 5.15 |
Daily price and volume Tuniu Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 5.09 (1.6%) | 5.06 | 5.06 - 5.12 | 0.4729 times | Thu 16 July 2026 | 5.01 (-1.76%) | 5.03 | 5.01 - 5.09 | 0.306 times | Wed 15 July 2026 | 5.10 (3.03%) | 5.10 | 5.10 - 5.10 | 0.0464 times | Tue 14 July 2026 | 4.95 (-0.2%) | 5.02 | 4.95 - 5.08 | 0.1298 times | Mon 13 July 2026 | 4.96 (-1%) | 5.03 | 4.96 - 5.03 | 0.1298 times | Fri 10 July 2026 | 5.01 (-0.2%) | 5.13 | 5.01 - 5.18 | 2.8306 times | Thu 09 July 2026 | 5.02 (-0.4%) | 5.00 | 5.00 - 5.14 | 0.2114 times | Wed 08 July 2026 | 5.04 (2.02%) | 4.90 | 4.85 - 5.04 | 3.379 times | Tue 07 July 2026 | 4.94 (1.44%) | 4.90 | 4.90 - 4.94 | 0.0649 times | Mon 06 July 2026 | 4.87 (0.83%) | 4.87 | 4.85 - 5.27 | 2.4292 times | Thu 02 July 2026 | 4.83 (1.9%) | 4.62 | 4.56 - 4.83 | 0.1947 times |
Weekly price and charts TuniuCorporation
Strong weekly Stock price targets for TuniuCorporation TOUR are 5.02 and 5.19
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 4.99 |
| Weekly Target 3 | 5.0533333333333 |
| Weekly Target 4 | 5.16 |
| Weekly Target 5 | 5.22 |
Weekly price and volumes for Tuniu Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 5.09 (1.6%) | 5.03 | 4.95 - 5.12 | 0.1668 times | Fri 10 July 2026 | 5.01 (3.73%) | 4.87 | 4.85 - 5.27 | 1.3711 times | Thu 02 July 2026 | 4.83 (3.87%) | 4.65 | 4.56 - 5.28 | 0.5447 times | Fri 26 June 2026 | 4.65 (-4.91%) | 4.79 | 4.56 - 4.90 | 0.8413 times | Thu 18 June 2026 | 4.89 (7.24%) | 4.87 | 4.60 - 5.09 | 1.7553 times | Fri 12 June 2026 | 4.56 (-13.96%) | 5.30 | 4.53 - 5.79 | 1.5856 times | Fri 05 June 2026 | 5.30 (-10.32%) | 5.91 | 5.29 - 5.98 | 1.1849 times | Fri 29 May 2026 | 5.91 (-4.68%) | 6.20 | 5.89 - 6.30 | 0.5604 times | Fri 22 May 2026 | 6.20 (0.49%) | 6.02 | 5.96 - 6.50 | 0.9582 times | Fri 15 May 2026 | 6.17 (1.98%) | 6.03 | 5.73 - 6.27 | 1.0317 times | Fri 08 May 2026 | 6.05 (0.17%) | 6.14 | 5.95 - 6.37 | 1.0267 times |
Monthly price and charts TuniuCorporation
Strong monthly Stock price targets for TuniuCorporation TOUR are 4.47 and 5.19
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 4.9766666666667 |
| Monthly Target 4 | 5.39 |
| Monthly Target 5 | 5.7 |
Monthly price and volumes Tuniu Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 5.09 (5.38%) | 5.11 | 4.56 - 5.28 | 0.0466 times | Tue 30 June 2026 | 4.83 (-18.27%) | 5.91 | 4.53 - 5.98 | 0.16 times | Fri 29 May 2026 | 5.91 (-19.81%) | 7.39 | 5.73 - 7.79 | 0.1948 times | Thu 30 April 2026 | 7.37 (857.14%) | 0.76 | 0.63 - 7.39 | 0.9016 times | Tue 31 March 2026 | 0.77 (13.24%) | 0.68 | 0.65 - 0.82 | 1.1494 times | Fri 27 February 2026 | 0.68 (1.49%) | 0.65 | 0.56 - 0.78 | 0.9257 times | Fri 30 January 2026 | 0.67 (8.06%) | 0.66 | 0.66 - 0.75 | 0.7753 times | Wed 31 December 2025 | 0.62 (-15.07%) | 0.73 | 0.62 - 0.80 | 3.1584 times | Fri 28 November 2025 | 0.73 (-13.1%) | 0.83 | 0.70 - 0.86 | 0.835 times | Fri 31 October 2025 | 0.84 (-11.58%) | 0.97 | 0.79 - 0.98 | 1.8532 times | Tue 30 September 2025 | 0.95 (9.2%) | 0.87 | 0.85 - 0.98 | 2.468 times |
Indicator Analysis of TuniuCorporation
Please login to view indicator analysis. or View indicator analysis of TuniuCorporation TOUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Tuniu Corporation TOUR
DMA (daily moving average) of Tuniu Corporation TOUR
| DMA period | DMA value |
| 5 day DMA | 5.02 |
| 12 day DMA | 4.96 |
| 20 day DMA | 4.86 |
| 35 day DMA | 5.04 |
| 50 day DMA | 5.36 |
| 100 day DMA | 3.69 |
| 150 day DMA | 2.68 |
| 200 day DMA | 2.22 |
EMA (exponential moving average) of Tuniu Corporation TOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 5.01 | 5.01 |
| 12 day EMA | 4.98 | 4.96 | 4.95 |
| 20 day EMA | 4.99 | 4.98 | 4.98 |
| 35 day EMA | 5.19 | 5.2 | 5.21 |
| 50 day EMA | 5.43 | 5.44 | 5.46 |
SMA (simple moving average) of Tuniu Corporation TOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.02 | 5.01 | 5.01 |
| 12 day SMA | 4.96 | 4.94 | 4.92 |
| 20 day SMA | 4.86 | 4.84 | 4.82 |
| 35 day SMA | 5.04 | 5.07 | 5.1 |
| 50 day SMA | 5.36 | 5.38 | 5.4 |
| 100 day SMA | 3.69 | 3.65 | 3.6 |
| 150 day SMA | 2.68 | 2.66 | 2.63 |
| 200 day SMA | 2.22 | 2.2 | 2.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.