TuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITuniu Corporation TOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets TuniuCorporation Strong Daily Stock price targets for TuniuCorporation TOUR are 0.83 and 0.86 | Daily Target 1 | 0.82 | | Daily Target 2 | 0.83 | | Daily Target 3 | 0.85 | | Daily Target 4 | 0.86 | | Daily Target 5 | 0.88 |
Daily price and volume Tuniu Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.84 (-2.33%) |
0.84 |
0.84 - 0.87 |
1.2062 times |
Thu 30 October 2025 |
0.86 (0%) |
0.85 |
0.85 - 0.86 |
1.3859 times |
Wed 29 October 2025 |
0.86 (3.61%) |
0.84 |
0.84 - 0.87 |
1.3175 times |
Tue 28 October 2025 |
0.83 (-2.35%) |
0.85 |
0.83 - 0.86 |
1.0226 times |
Mon 27 October 2025 |
0.85 (1.19%) |
0.85 |
0.85 - 0.86 |
1.1788 times |
Fri 24 October 2025 |
0.84 (1.2%) |
0.83 |
0.82 - 0.85 |
0.7208 times |
Thu 23 October 2025 |
0.83 (-1.19%) |
0.82 |
0.82 - 0.84 |
0.6768 times |
Wed 22 October 2025 |
0.84 (-1.18%) |
0.84 |
0.84 - 0.85 |
0.2832 times |
Tue 21 October 2025 |
0.85 (0%) |
0.81 |
0.81 - 0.86 |
0.6856 times |
Mon 20 October 2025 |
0.85 (0%) |
0.84 |
0.84 - 0.86 |
1.5226 times |
Fri 17 October 2025 |
0.85 (1.19%) |
0.82 |
0.82 - 0.85 |
1.2765 times |
Weekly price and charts TuniuCorporation Strong weekly Stock price targets for TuniuCorporation TOUR are 0.82 and 0.86 | Weekly Target 1 | 0.81 | | Weekly Target 2 | 0.82 | | Weekly Target 3 | 0.84666666666667 | | Weekly Target 4 | 0.86 | | Weekly Target 5 | 0.89 |
Weekly price and volumes for Tuniu Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.84 (0%) |
0.85 |
0.83 - 0.87 |
0.5652 times |
Fri 24 October 2025 |
0.84 (-1.18%) |
0.84 |
0.81 - 0.86 |
0.3597 times |
Fri 17 October 2025 |
0.85 (1.19%) |
0.87 |
0.79 - 0.89 |
1.4086 times |
Fri 10 October 2025 |
0.84 (-12.5%) |
0.90 |
0.83 - 0.95 |
1.2107 times |
Fri 03 October 2025 |
0.96 (5.49%) |
0.92 |
0.92 - 0.98 |
1.3597 times |
Fri 26 September 2025 |
0.91 (0%) |
0.91 |
0.89 - 0.95 |
0.9231 times |
Fri 19 September 2025 |
0.91 (-3.19%) |
0.92 |
0.90 - 0.95 |
1.122 times |
Fri 12 September 2025 |
0.94 (6.82%) |
0.90 |
0.88 - 0.95 |
1.8289 times |
Fri 05 September 2025 |
0.88 (1.15%) |
0.87 |
0.85 - 0.93 |
0.9845 times |
Fri 29 August 2025 |
0.87 (0%) |
0.85 |
0.85 - 0.88 |
0.2375 times |
Fri 29 August 2025 |
0.87 (-1.14%) |
0.89 |
0.82 - 0.89 |
0.9778 times |
Monthly price and charts TuniuCorporation Strong monthly Stock price targets for TuniuCorporation TOUR are 0.72 and 0.91 | Monthly Target 1 | 0.68 | | Monthly Target 2 | 0.76 | | Monthly Target 3 | 0.87 | | Monthly Target 4 | 0.95 | | Monthly Target 5 | 1.06 |
Monthly price and volumes Tuniu Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.84 (-11.58%) |
0.97 |
0.79 - 0.98 |
1.0713 times |
Tue 30 September 2025 |
0.95 (9.2%) |
0.87 |
0.85 - 0.98 |
1.4653 times |
Fri 29 August 2025 |
0.87 (11.54%) |
0.79 |
0.75 - 0.89 |
1.198 times |
Thu 31 July 2025 |
0.78 (-7.14%) |
0.85 |
0.78 - 0.93 |
1.2226 times |
Mon 30 June 2025 |
0.84 (-7.69%) |
0.91 |
0.78 - 1.01 |
0.9119 times |
Fri 30 May 2025 |
0.91 (-1.09%) |
0.91 |
0.88 - 1.00 |
0.5859 times |
Wed 30 April 2025 |
0.92 (-16.36%) |
1.11 |
0.80 - 1.11 |
0.8235 times |
Mon 31 March 2025 |
1.10 (7.84%) |
1.00 |
1.00 - 1.17 |
1.1129 times |
Fri 28 February 2025 |
1.02 (3.03%) |
0.98 |
0.96 - 1.09 |
1.0439 times |
Fri 31 January 2025 |
0.99 (-2.94%) |
0.98 |
0.93 - 1.05 |
0.5646 times |
Tue 31 December 2024 |
1.02 (0%) |
1.10 |
0.92 - 1.15 |
0.7894 times |
DMA SMA EMA moving averages of Tuniu Corporation TOUR
DMA (daily moving average) of Tuniu Corporation TOUR
| DMA period | DMA value | | 5 day DMA | 0.85 | | 12 day DMA | 0.85 | | 20 day DMA | 0.86 | | 35 day DMA | 0.89 | | 50 day DMA | 0.89 | | 100 day DMA | 0.87 | | 150 day DMA | 0.88 | | 200 day DMA | 0.92 | EMA (exponential moving average) of Tuniu Corporation TOUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.85 | 0.85 | 0.85 | | 12 day EMA | 0.86 | 0.86 | 0.86 | | 20 day EMA | 0.88 | 0.88 | 0.88 | | 35 day EMA | 0.89 | 0.89 | 0.89 | | 50 day EMA | 0.89 | 0.89 | 0.89 |
SMA (simple moving average) of Tuniu Corporation TOUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.85 | 0.85 | 0.84 | | 12 day SMA | 0.85 | 0.84 | 0.84 | | 20 day SMA | 0.86 | 0.87 | 0.87 | | 35 day SMA | 0.89 | 0.9 | 0.9 | | 50 day SMA | 0.89 | 0.89 | 0.89 | | 100 day SMA | 0.87 | 0.87 | 0.87 | | 150 day SMA | 0.88 | 0.88 | 0.88 | | 200 day SMA | 0.92 | 0.92 | 0.92 |
|
|
