Login or Join
HomepageOtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OtterTail
Strong Daily Stock price targets for OtterTail OTTR are 87.02 and 88.58
| Daily Target 1 | 86.64 |
| Daily Target 2 | 87.4 |
| Daily Target 3 | 88.2 |
| Daily Target 4 | 88.96 |
| Daily Target 5 | 89.76 |
Daily price and volume Otter Tail
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 88.16 (0.78%) | 88.22 | 87.44 - 89.00 | 1.7858 times | Thu 16 April 2026 | 87.48 (1.74%) | 85.33 | 85.33 - 87.61 | 0.7827 times | Wed 15 April 2026 | 85.98 (-2.66%) | 87.80 | 85.46 - 87.90 | 1.4178 times | Tue 14 April 2026 | 88.33 (-3.86%) | 91.74 | 88.26 - 92.24 | 1.1993 times | Mon 13 April 2026 | 91.88 (1.77%) | 90.37 | 90.26 - 92.00 | 1.099 times | Fri 10 April 2026 | 90.28 (-0.71%) | 90.93 | 89.88 - 91.57 | 0.6168 times | Thu 09 April 2026 | 90.93 (0.25%) | 90.12 | 90.12 - 91.54 | 1.0103 times | Wed 08 April 2026 | 90.70 (2.12%) | 89.48 | 89.48 - 90.74 | 0.7409 times | Tue 07 April 2026 | 88.82 (0.32%) | 87.90 | 87.90 - 89.39 | 0.532 times | Mon 06 April 2026 | 88.54 (-0.06%) | 88.00 | 87.50 - 89.49 | 0.8153 times | Thu 02 April 2026 | 88.59 (0.42%) | 87.96 | 87.04 - 89.77 | 0.766 times |
Weekly price and charts OtterTail
Strong weekly Stock price targets for OtterTail OTTR are 83.29 and 90.2
| Weekly Target 1 | 81.67 |
| Weekly Target 2 | 84.91 |
| Weekly Target 3 | 88.576666666667 |
| Weekly Target 4 | 91.82 |
| Weekly Target 5 | 95.49 |
Weekly price and volumes for Otter Tail
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 88.16 (-2.35%) | 90.37 | 85.33 - 92.24 | 1.3772 times | Fri 10 April 2026 | 90.28 (1.91%) | 88.00 | 87.50 - 91.57 | 0.8142 times | Thu 02 April 2026 | 88.59 (3.19%) | 86.54 | 84.40 - 89.77 | 1.0344 times | Fri 27 March 2026 | 85.85 (1.84%) | 85.28 | 84.43 - 88.34 | 1.0403 times | Fri 20 March 2026 | 84.30 (-3.87%) | 87.59 | 83.78 - 88.89 | 0.7003 times | Fri 13 March 2026 | 87.69 (-2.61%) | 89.42 | 84.02 - 89.42 | 0.9783 times | Fri 06 March 2026 | 90.04 (5.8%) | 84.84 | 83.41 - 90.41 | 1.367 times | Fri 27 February 2026 | 85.10 (0.18%) | 85.13 | 84.00 - 86.53 | 1.2069 times | Fri 20 February 2026 | 84.95 (-3.64%) | 88.81 | 83.78 - 89.02 | 1.2145 times | Fri 13 February 2026 | 88.16 (0%) | 86.46 | 85.97 - 88.58 | 0.267 times | Fri 13 February 2026 | 88.16 (1.16%) | 86.92 | 85.64 - 88.59 | 1.2168 times |
Monthly price and charts OtterTail
Strong monthly Stock price targets for OtterTail OTTR are 86.75 and 93.66
| Monthly Target 1 | 81.67 |
| Monthly Target 2 | 84.91 |
| Monthly Target 3 | 88.576666666667 |
| Monthly Target 4 | 91.82 |
| Monthly Target 5 | 95.49 |
Monthly price and volumes Otter Tail
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 88.16 (0.44%) | 87.50 | 85.33 - 92.24 | 0.6682 times | Tue 31 March 2026 | 87.77 (3.14%) | 84.84 | 83.41 - 90.41 | 1.1935 times | Fri 27 February 2026 | 85.10 (-4.55%) | 89.16 | 83.78 - 89.95 | 1.2889 times | Fri 30 January 2026 | 89.16 (10.33%) | 81.30 | 80.50 - 90.11 | 0.8355 times | Wed 31 December 2025 | 80.81 (-1.69%) | 81.84 | 80.79 - 86.48 | 1.2155 times | Fri 28 November 2025 | 82.20 (6.45%) | 77.02 | 74.15 - 86.12 | 1.0787 times | Fri 31 October 2025 | 77.22 (-5.79%) | 81.68 | 74.80 - 82.84 | 0.9167 times | Tue 30 September 2025 | 81.97 (-2.41%) | 83.45 | 81.42 - 85.40 | 1.0177 times | Fri 29 August 2025 | 83.99 (8.82%) | 76.90 | 75.25 - 86.22 | 0.8926 times | Thu 31 July 2025 | 77.18 (0.12%) | 76.88 | 75.21 - 80.98 | 0.8927 times | Mon 30 June 2025 | 77.09 (-0.12%) | 76.88 | 75.27 - 80.58 | 0.9128 times |
Indicator Analysis of OtterTail
Please login to view indicator analysis. or View indicator analysis of OtterTail OTTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Otter Tail OTTR
DMA (daily moving average) of Otter Tail OTTR
| DMA period | DMA value |
| 5 day DMA | 88.37 |
| 12 day DMA | 88.99 |
| 20 day DMA | 87.83 |
| 35 day DMA | 87.52 |
| 50 day DMA | 87.24 |
| 100 day DMA | 85.77 |
| 150 day DMA | 84.06 |
| 200 day DMA | 83.25 |
EMA (exponential moving average) of Otter Tail OTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.17 | 88.18 | 88.53 |
| 12 day EMA | 88.38 | 88.42 | 88.59 |
| 20 day EMA | 88.16 | 88.16 | 88.23 |
| 35 day EMA | 87.8 | 87.78 | 87.8 |
| 50 day EMA | 87.44 | 87.41 | 87.41 |
SMA (simple moving average) of Otter Tail OTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.37 | 88.79 | 89.48 |
| 12 day SMA | 88.99 | 88.96 | 88.81 |
| 20 day SMA | 87.83 | 87.8 | 87.79 |
| 35 day SMA | 87.52 | 87.44 | 87.4 |
| 50 day SMA | 87.24 | 87.24 | 87.27 |
| 100 day SMA | 85.77 | 85.7 | 85.64 |
| 150 day SMA | 84.06 | 84.03 | 84 |
| 200 day SMA | 83.25 | 83.2 | 83.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.