OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOtter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OtterTail Strong Daily Stock price targets for OtterTail OTTR are 76.79 and 78.18 | Daily Target 1 | 76.53 | | Daily Target 2 | 77.04 | | Daily Target 3 | 77.92 | | Daily Target 4 | 78.43 | | Daily Target 5 | 79.31 |
Daily price and volume Otter Tail
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
77.55 (-0.81%) |
78.45 |
77.41 - 78.80 |
0.692 times |
Thu 05 September 2024 |
78.18 (-3.09%) |
80.84 |
77.98 - 80.86 |
0.9909 times |
Wed 04 September 2024 |
80.67 (-0.7%) |
81.21 |
80.02 - 81.90 |
0.9784 times |
Tue 03 September 2024 |
81.24 (-3.91%) |
83.77 |
81.05 - 83.96 |
1.043 times |
Fri 30 August 2024 |
84.55 (0%) |
84.04 |
83.45 - 85.16 |
0.7926 times |
Fri 30 August 2024 |
84.55 (1.26%) |
84.04 |
83.45 - 85.16 |
0.7923 times |
Thu 29 August 2024 |
83.50 (-1.43%) |
85.04 |
83.15 - 85.22 |
1.0683 times |
Wed 28 August 2024 |
84.71 (-2.43%) |
86.45 |
83.21 - 87.29 |
1.8758 times |
Tue 27 August 2024 |
86.82 (-5.65%) |
91.72 |
86.76 - 91.72 |
1.0635 times |
Mon 26 August 2024 |
92.02 (1.24%) |
91.43 |
91.11 - 92.51 |
0.7032 times |
Fri 23 August 2024 |
90.89 (4.46%) |
87.37 |
87.00 - 91.10 |
0.7202 times |
Weekly price and charts OtterTail Strong weekly Stock price targets for OtterTail OTTR are 74.21 and 80.76 | Weekly Target 1 | 73.09 | | Weekly Target 2 | 75.32 | | Weekly Target 3 | 79.64 | | Weekly Target 4 | 81.87 | | Weekly Target 5 | 86.19 |
Weekly price and volumes for Otter Tail
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
77.55 (-8.28%) |
83.77 |
77.41 - 83.96 |
1.0314 times |
Fri 30 August 2024 |
84.55 (0%) |
84.04 |
83.45 - 85.16 |
0.2207 times |
Fri 30 August 2024 |
84.55 (-6.98%) |
91.43 |
83.15 - 92.51 |
1.5323 times |
Fri 23 August 2024 |
90.89 (2.31%) |
88.88 |
85.99 - 91.10 |
0.6383 times |
Fri 16 August 2024 |
88.84 (-1.92%) |
90.45 |
87.06 - 90.54 |
0.8815 times |
Fri 09 August 2024 |
90.58 (-3.52%) |
91.44 |
88.19 - 96.79 |
1.4538 times |
Fri 02 August 2024 |
93.88 (-6.56%) |
100.38 |
92.62 - 100.52 |
0.9122 times |
Fri 26 July 2024 |
100.47 (8.32%) |
92.74 |
92.00 - 100.84 |
1.3467 times |
Fri 19 July 2024 |
92.75 (5.61%) |
88.06 |
86.94 - 95.83 |
1.0629 times |
Fri 12 July 2024 |
87.82 (2.35%) |
86.12 |
83.65 - 88.64 |
0.9202 times |
Fri 05 July 2024 |
85.80 (-1.05%) |
87.17 |
85.31 - 87.69 |
0.2579 times |
Monthly price and charts OtterTail Strong monthly Stock price targets for OtterTail OTTR are 74.21 and 80.76 | Monthly Target 1 | 73.09 | | Monthly Target 2 | 75.32 | | Monthly Target 3 | 79.64 | | Monthly Target 4 | 81.87 | | Monthly Target 5 | 86.19 |
Monthly price and volumes Otter Tail
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
77.55 (-8.28%) |
83.77 |
77.41 - 83.96 |
0.207 times |
Fri 30 August 2024 |
84.55 (-12.76%) |
96.99 |
83.15 - 97.41 |
1.0205 times |
Wed 31 July 2024 |
96.92 (10.65%) |
87.59 |
83.65 - 100.84 |
0.9441 times |
Fri 28 June 2024 |
87.59 (-3.18%) |
90.86 |
85.00 - 91.80 |
1.125 times |
Fri 31 May 2024 |
90.47 (5.99%) |
85.71 |
84.95 - 97.19 |
0.7527 times |
Tue 30 April 2024 |
85.36 (-1.2%) |
86.44 |
81.65 - 88.00 |
0.816 times |
Thu 28 March 2024 |
86.40 (-4.49%) |
90.54 |
80.00 - 90.60 |
1.539 times |
Thu 29 February 2024 |
90.46 (0.04%) |
90.54 |
85.00 - 99.49 |
1.3201 times |
Wed 31 January 2024 |
90.42 (6.41%) |
84.68 |
81.00 - 92.42 |
0.9898 times |
Fri 29 December 2023 |
84.97 (11.35%) |
75.98 |
75.15 - 88.90 |
1.2857 times |
Thu 30 November 2023 |
76.31 (-0.82%) |
77.06 |
74.10 - 83.70 |
0.8127 times |
DMA SMA EMA moving averages of Otter Tail OTTR
DMA (daily moving average) of Otter Tail OTTR
| DMA period | DMA value | | 5 day DMA | 80.44 | | 12 day DMA | 84.31 | | 20 day DMA | 85.83 | | 35 day DMA | 89.45 | | 50 day DMA | 89.12 | | 100 day DMA | 88.8 | | 150 day DMA | 87.86 | | 200 day DMA | 86.86 | EMA (exponential moving average) of Otter Tail OTTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.04 | 81.28 | 82.83 | | 12 day EMA | 83.07 | 84.07 | 85.14 | | 20 day EMA | 85.02 | 85.81 | 86.61 | | 35 day EMA | 86.64 | 87.18 | 87.71 | | 50 day EMA | 88.03 | 88.46 | 88.88 |
SMA (simple moving average) of Otter Tail OTTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.44 | 81.84 | 82.9 | | 12 day SMA | 84.31 | 85.17 | 85.85 | | 20 day SMA | 85.83 | 86.48 | 87.1 | | 35 day SMA | 89.45 | 89.88 | 90.3 | | 50 day SMA | 89.12 | 89.32 | 89.51 | | 100 day SMA | 88.8 | 88.85 | 88.89 | | 150 day SMA | 87.86 | 87.97 | 88.06 | | 200 day SMA | 86.86 | 86.85 | 86.84 |
|
|
