Login or Join
HomepageOtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OtterTail
Strong Daily Stock price targets for OtterTail OTTR are 82.9 and 85.83
| Daily Target 1 | 82.22 |
| Daily Target 2 | 83.58 |
| Daily Target 3 | 85.146666666667 |
| Daily Target 4 | 86.51 |
| Daily Target 5 | 88.08 |
Daily price and volume Otter Tail
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.95 (-1.91%) | 86.71 | 83.78 - 86.71 | 0.8228 times | Thu 19 February 2026 | 86.60 (-0.16%) | 86.61 | 86.45 - 87.51 | 1.0877 times | Wed 18 February 2026 | 86.74 (0.07%) | 86.64 | 85.83 - 87.77 | 1.1123 times | Tue 17 February 2026 | 86.68 (-1.68%) | 88.81 | 84.81 - 89.02 | 1.4781 times | Fri 13 February 2026 | 88.16 (0%) | 86.46 | 85.97 - 88.58 | 0.9895 times | Fri 13 February 2026 | 88.16 (1.34%) | 86.46 | 85.98 - 88.59 | 0.9895 times | Thu 12 February 2026 | 86.99 (1.23%) | 86.72 | 86.50 - 88.00 | 1.1478 times | Wed 11 February 2026 | 85.93 (-1.15%) | 86.93 | 85.64 - 87.22 | 0.8577 times | Tue 10 February 2026 | 86.93 (0.77%) | 86.34 | 85.82 - 87.56 | 0.6945 times | Mon 09 February 2026 | 86.27 (-1.01%) | 86.92 | 86.02 - 87.16 | 0.8202 times | Fri 06 February 2026 | 87.15 (-0.21%) | 87.90 | 86.81 - 88.85 | 1.0351 times |
Weekly price and charts OtterTail
Strong weekly Stock price targets for OtterTail OTTR are 81.75 and 86.99
| Weekly Target 1 | 80.68 |
| Weekly Target 2 | 82.81 |
| Weekly Target 3 | 85.916666666667 |
| Weekly Target 4 | 88.05 |
| Weekly Target 5 | 91.16 |
Weekly price and volumes for Otter Tail
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.95 (-3.64%) | 88.81 | 83.78 - 89.02 | 1.5087 times | Fri 13 February 2026 | 88.16 (0%) | 86.46 | 85.97 - 88.58 | 0.3317 times | Fri 13 February 2026 | 88.16 (1.16%) | 86.92 | 85.64 - 88.59 | 1.5117 times | Fri 06 February 2026 | 87.15 (-2.25%) | 89.16 | 86.81 - 89.95 | 1.4369 times | Fri 30 January 2026 | 89.16 (2.8%) | 86.86 | 85.98 - 89.40 | 0.9294 times | Fri 23 January 2026 | 86.73 (-1.27%) | 87.78 | 85.96 - 90.11 | 0.7523 times | Fri 16 January 2026 | 87.85 (2.62%) | 85.50 | 84.50 - 88.47 | 0.8435 times | Fri 09 January 2026 | 85.61 (5.11%) | 81.27 | 80.90 - 85.61 | 1.2317 times | Fri 02 January 2026 | 81.45 (-1.2%) | 82.59 | 80.50 - 83.05 | 0.8069 times | Fri 26 December 2025 | 82.44 (0.39%) | 81.93 | 81.85 - 83.29 | 0.6471 times | Fri 19 December 2025 | 82.12 (-2.31%) | 84.12 | 81.45 - 86.48 | 2.8631 times |
Monthly price and charts OtterTail
Strong monthly Stock price targets for OtterTail OTTR are 81.28 and 87.45
| Monthly Target 1 | 80.06 |
| Monthly Target 2 | 82.5 |
| Monthly Target 3 | 86.226666666667 |
| Monthly Target 4 | 88.67 |
| Monthly Target 5 | 92.4 |
Monthly price and volumes Otter Tail
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.95 (-4.72%) | 89.16 | 83.78 - 89.95 | 1.0138 times | Fri 30 January 2026 | 89.16 (10.33%) | 81.30 | 80.50 - 90.11 | 0.8629 times | Wed 31 December 2025 | 80.81 (-1.69%) | 81.84 | 80.79 - 86.48 | 1.2554 times | Fri 28 November 2025 | 82.20 (6.45%) | 77.02 | 74.15 - 86.12 | 1.1141 times | Fri 31 October 2025 | 77.22 (-5.79%) | 81.68 | 74.80 - 82.84 | 0.9468 times | Tue 30 September 2025 | 81.97 (-2.41%) | 83.45 | 81.42 - 85.40 | 1.0512 times | Fri 29 August 2025 | 83.99 (8.82%) | 76.90 | 75.25 - 86.22 | 0.9219 times | Thu 31 July 2025 | 77.18 (0.12%) | 76.88 | 75.21 - 80.98 | 0.922 times | Mon 30 June 2025 | 77.09 (-0.12%) | 76.88 | 75.27 - 80.58 | 0.9428 times | Fri 30 May 2025 | 77.18 (-2.77%) | 79.32 | 73.74 - 81.73 | 0.9691 times | Wed 30 April 2025 | 79.38 (-1.23%) | 80.25 | 71.79 - 81.89 | 1.2544 times |
Indicator Analysis of OtterTail
Please login to view indicator analysis. or View indicator analysis of OtterTail OTTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Otter Tail OTTR
DMA (daily moving average) of Otter Tail OTTR
| DMA period | DMA value |
| 5 day DMA | 86.63 |
| 12 day DMA | 86.82 |
| 20 day DMA | 87.23 |
| 35 day DMA | 86.46 |
| 50 day DMA | 85.5 |
| 100 day DMA | 82.92 |
| 150 day DMA | 82.59 |
| 200 day DMA | 81.4 |
EMA (exponential moving average) of Otter Tail OTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.27 | 86.93 | 87.09 |
| 12 day EMA | 86.77 | 87.1 | 87.19 |
| 20 day EMA | 86.78 | 86.97 | 87.01 |
| 35 day EMA | 86.11 | 86.18 | 86.16 |
| 50 day EMA | 85.34 | 85.36 | 85.31 |
SMA (simple moving average) of Otter Tail OTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.63 | 87.27 | 87.35 |
| 12 day SMA | 86.82 | 87.08 | 87.27 |
| 20 day SMA | 87.23 | 87.32 | 87.44 |
| 35 day SMA | 86.46 | 86.34 | 86.22 |
| 50 day SMA | 85.5 | 85.44 | 85.36 |
| 100 day SMA | 82.92 | 82.89 | 82.84 |
| 150 day SMA | 82.59 | 82.54 | 82.47 |
| 200 day SMA | 81.4 | 81.38 | 81.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.