OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOtter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OtterTail Strong Daily Stock price targets for OtterTail OTTR are 76.93 and 78.13 | Daily Target 1 | 76.03 | | Daily Target 2 | 76.63 | | Daily Target 3 | 77.233333333333 | | Daily Target 4 | 77.83 | | Daily Target 5 | 78.43 |
Daily price and volume Otter Tail
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
77.22 (-0.46%) |
77.15 |
76.64 - 77.84 |
1.2556 times |
Thu 30 October 2025 |
77.58 (0.41%) |
77.07 |
76.90 - 77.95 |
1.0048 times |
Wed 29 October 2025 |
77.26 (-1.01%) |
77.65 |
77.00 - 78.61 |
1.4577 times |
Tue 28 October 2025 |
78.05 (0.49%) |
77.29 |
76.95 - 78.18 |
0.6732 times |
Mon 27 October 2025 |
77.67 (-1.12%) |
78.55 |
77.60 - 78.71 |
0.9017 times |
Fri 24 October 2025 |
78.55 (0.19%) |
78.51 |
78.00 - 79.14 |
0.7997 times |
Thu 23 October 2025 |
78.40 (0.22%) |
78.25 |
76.96 - 78.49 |
1.4483 times |
Wed 22 October 2025 |
78.23 (0.03%) |
78.01 |
77.64 - 79.08 |
1.2157 times |
Tue 21 October 2025 |
78.21 (0.7%) |
77.41 |
77.22 - 78.40 |
0.7001 times |
Mon 20 October 2025 |
77.67 (0.52%) |
77.92 |
77.48 - 78.15 |
0.5431 times |
Fri 17 October 2025 |
77.27 (0.65%) |
76.87 |
76.61 - 77.61 |
0.8577 times |
Weekly price and charts OtterTail Strong weekly Stock price targets for OtterTail OTTR are 75.9 and 77.97 | Weekly Target 1 | 75.45 | | Weekly Target 2 | 76.34 | | Weekly Target 3 | 77.523333333333 | | Weekly Target 4 | 78.41 | | Weekly Target 5 | 79.59 |
Weekly price and volumes for Otter Tail
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
77.22 (-1.69%) |
78.55 |
76.64 - 78.71 |
1.0465 times |
Fri 24 October 2025 |
78.55 (1.66%) |
77.92 |
76.96 - 79.14 |
0.9307 times |
Fri 17 October 2025 |
77.27 (2.96%) |
75.42 |
74.80 - 78.59 |
0.9836 times |
Fri 10 October 2025 |
75.05 (-5.89%) |
79.71 |
74.89 - 80.10 |
1.0298 times |
Fri 03 October 2025 |
79.75 (-3.25%) |
82.48 |
79.28 - 82.84 |
0.9766 times |
Fri 26 September 2025 |
82.43 (-2.06%) |
84.10 |
81.81 - 84.33 |
1.2328 times |
Fri 19 September 2025 |
84.16 (1.26%) |
83.60 |
82.57 - 84.84 |
2.2641 times |
Fri 12 September 2025 |
83.11 (-0.92%) |
83.84 |
82.12 - 84.49 |
0.8072 times |
Fri 05 September 2025 |
83.88 (-0.13%) |
83.45 |
82.87 - 85.40 |
0.5729 times |
Fri 29 August 2025 |
83.99 (0%) |
84.12 |
83.76 - 84.80 |
0.1559 times |
Fri 29 August 2025 |
83.99 (-2.3%) |
85.56 |
83.76 - 85.75 |
0.7826 times |
Monthly price and charts OtterTail Strong monthly Stock price targets for OtterTail OTTR are 71.99 and 80.03 | Monthly Target 1 | 70.25 | | Monthly Target 2 | 73.73 | | Monthly Target 3 | 78.286666666667 | | Monthly Target 4 | 81.77 | | Monthly Target 5 | 86.33 |
Monthly price and volumes Otter Tail
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
77.22 (-5.79%) |
81.68 |
74.80 - 82.84 |
0.8465 times |
Tue 30 September 2025 |
81.97 (-2.41%) |
83.45 |
81.42 - 85.40 |
0.9913 times |
Fri 29 August 2025 |
83.99 (8.82%) |
76.90 |
75.25 - 86.22 |
0.8694 times |
Thu 31 July 2025 |
77.18 (0.12%) |
76.88 |
75.21 - 80.98 |
0.8695 times |
Mon 30 June 2025 |
77.09 (-0.12%) |
76.88 |
75.27 - 80.58 |
0.8891 times |
Fri 30 May 2025 |
77.18 (-2.77%) |
79.32 |
73.74 - 81.73 |
0.9139 times |
Wed 30 April 2025 |
79.38 (-1.23%) |
80.25 |
71.79 - 81.89 |
1.183 times |
Mon 31 March 2025 |
80.37 (0.8%) |
79.65 |
77.75 - 85.40 |
1.3495 times |
Fri 28 February 2025 |
79.73 (3.49%) |
75.38 |
74.40 - 84.75 |
1.0377 times |
Fri 31 January 2025 |
77.04 (4.33%) |
74.52 |
71.66 - 80.55 |
1.0503 times |
Tue 31 December 2024 |
73.84 (-7.96%) |
78.35 |
73.26 - 79.93 |
0.8286 times |
DMA SMA EMA moving averages of Otter Tail OTTR
DMA (daily moving average) of Otter Tail OTTR
| DMA period | DMA value | | 5 day DMA | 77.56 | | 12 day DMA | 77.74 | | 20 day DMA | 77.55 | | 35 day DMA | 79.61 | | 50 day DMA | 80.89 | | 100 day DMA | 80.03 | | 150 day DMA | 79.4 | | 200 day DMA | 79.55 | EMA (exponential moving average) of Otter Tail OTTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.55 | 77.71 | 77.78 | | 12 day EMA | 77.79 | 77.89 | 77.95 | | 20 day EMA | 78.26 | 78.37 | 78.45 | | 35 day EMA | 79.39 | 79.52 | 79.63 | | 50 day EMA | 80.8 | 80.95 | 81.09 |
SMA (simple moving average) of Otter Tail OTTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.56 | 77.82 | 77.99 | | 12 day SMA | 77.74 | 77.83 | 77.88 | | 20 day SMA | 77.55 | 77.68 | 77.78 | | 35 day SMA | 79.61 | 79.78 | 79.96 | | 50 day SMA | 80.89 | 81.07 | 81.18 | | 100 day SMA | 80.03 | 80.04 | 80.03 | | 150 day SMA | 79.4 | 79.42 | 79.44 | | 200 day SMA | 79.55 | 79.55 | 79.55 |
|
|
