OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOtter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OtterTail Strong Daily Stock price targets for OtterTail OTTR are 83.36 and 84.4 | Daily Target 1 | 83.14 | | Daily Target 2 | 83.57 | | Daily Target 3 | 84.183333333333 | | Daily Target 4 | 84.61 | | Daily Target 5 | 85.22 |
Daily price and volume Otter Tail
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
83.99 (-0.19%) |
84.12 |
83.76 - 84.80 |
0.9093 times |
Thu 28 August 2025 |
84.15 (-0.99%) |
84.99 |
83.77 - 84.99 |
0.9377 times |
Wed 27 August 2025 |
84.99 (0.13%) |
84.58 |
84.58 - 85.14 |
1.0404 times |
Tue 26 August 2025 |
84.88 (-0.09%) |
84.73 |
84.26 - 85.17 |
0.7594 times |
Mon 25 August 2025 |
84.96 (-1.17%) |
85.56 |
84.88 - 85.75 |
0.9174 times |
Fri 22 August 2025 |
85.97 (3.47%) |
83.74 |
82.92 - 86.22 |
1.1843 times |
Thu 21 August 2025 |
83.09 (-0.1%) |
83.27 |
82.64 - 83.64 |
1.1681 times |
Wed 20 August 2025 |
83.17 (-1.48%) |
84.38 |
83.02 - 85.00 |
1.0681 times |
Tue 19 August 2025 |
84.42 (1.94%) |
82.76 |
82.76 - 84.46 |
0.9641 times |
Mon 18 August 2025 |
82.81 (0.66%) |
82.56 |
82.11 - 83.00 |
1.0512 times |
Fri 15 August 2025 |
82.27 (0.21%) |
82.21 |
81.52 - 82.55 |
1.5383 times |
Weekly price and charts OtterTail Strong weekly Stock price targets for OtterTail OTTR are 82.88 and 84.87 | Weekly Target 1 | 82.51 | | Weekly Target 2 | 83.25 | | Weekly Target 3 | 84.5 | | Weekly Target 4 | 85.24 | | Weekly Target 5 | 86.49 |
Weekly price and volumes for Otter Tail
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
83.99 (-2.3%) |
85.56 |
83.76 - 85.75 |
0.6995 times |
Fri 22 August 2025 |
85.97 (4.5%) |
82.56 |
82.11 - 86.22 |
0.8331 times |
Fri 15 August 2025 |
82.27 (3.19%) |
80.09 |
79.18 - 83.36 |
0.966 times |
Fri 08 August 2025 |
79.73 (5.9%) |
76.28 |
76.22 - 82.28 |
1.2097 times |
Fri 01 August 2025 |
75.29 (-4.08%) |
78.39 |
75.25 - 79.20 |
1.2158 times |
Fri 25 July 2025 |
78.49 (1.38%) |
77.50 |
76.45 - 79.62 |
0.8861 times |
Fri 18 July 2025 |
77.42 (-1.91%) |
78.93 |
75.21 - 79.83 |
1.0463 times |
Fri 11 July 2025 |
78.93 (-0.95%) |
79.43 |
78.26 - 80.98 |
0.7899 times |
Thu 03 July 2025 |
79.69 (1.45%) |
78.56 |
76.60 - 80.07 |
0.8267 times |
Fri 27 June 2025 |
78.55 (2.63%) |
76.74 |
76.74 - 79.17 |
1.527 times |
Fri 20 June 2025 |
76.54 (-1.35%) |
75.97 |
75.27 - 77.19 |
0.8772 times |
Monthly price and charts OtterTail Strong monthly Stock price targets for OtterTail OTTR are 79.62 and 90.59 | Monthly Target 1 | 70.85 | | Monthly Target 2 | 77.42 | | Monthly Target 3 | 81.82 | | Monthly Target 4 | 88.39 | | Monthly Target 5 | 92.79 |
Monthly price and volumes Otter Tail
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
83.99 (8.82%) |
76.90 |
75.25 - 86.22 |
0.8307 times |
Thu 31 July 2025 |
77.18 (0.12%) |
76.88 |
75.21 - 80.98 |
0.8596 times |
Mon 30 June 2025 |
77.09 (-0.12%) |
76.88 |
75.27 - 80.58 |
0.879 times |
Fri 30 May 2025 |
77.18 (-2.77%) |
79.32 |
73.74 - 81.73 |
0.9035 times |
Wed 30 April 2025 |
79.38 (-1.23%) |
80.25 |
71.79 - 81.89 |
1.1695 times |
Mon 31 March 2025 |
80.37 (0.8%) |
79.65 |
77.75 - 85.40 |
1.3342 times |
Fri 28 February 2025 |
79.73 (3.49%) |
75.38 |
74.40 - 84.75 |
1.0259 times |
Fri 31 January 2025 |
77.04 (4.33%) |
74.52 |
71.66 - 80.55 |
1.0383 times |
Tue 31 December 2024 |
73.84 (-7.96%) |
78.35 |
73.26 - 79.93 |
0.8192 times |
Tue 26 November 2024 |
80.23 (2.18%) |
78.97 |
73.43 - 88.36 |
1.14 times |
Thu 31 October 2024 |
78.52 (0.46%) |
77.83 |
74.09 - 80.42 |
1.195 times |
DMA SMA EMA moving averages of Otter Tail OTTR
DMA (daily moving average) of Otter Tail OTTR
| DMA period | DMA value | | 5 day DMA | 84.59 | | 12 day DMA | 83.9 | | 20 day DMA | 82.32 | | 35 day DMA | 80.34 | | 50 day DMA | 79.78 | | 100 day DMA | 78.93 | | 150 day DMA | 79.28 | | 200 day DMA | 78.88 | EMA (exponential moving average) of Otter Tail OTTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.33 | 84.5 | 84.67 | | 12 day EMA | 83.64 | 83.58 | 83.48 | | 20 day EMA | 82.67 | 82.53 | 82.36 | | 35 day EMA | 81.45 | 81.3 | 81.13 | | 50 day EMA | 80.15 | 79.99 | 79.82 |
SMA (simple moving average) of Otter Tail OTTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.59 | 84.99 | 84.78 | | 12 day SMA | 83.9 | 83.84 | 83.69 | | 20 day SMA | 82.32 | 81.98 | 81.67 | | 35 day SMA | 80.34 | 80.24 | 80.11 | | 50 day SMA | 79.78 | 79.61 | 79.48 | | 100 day SMA | 78.93 | 78.84 | 78.76 | | 150 day SMA | 79.28 | 79.24 | 79.22 | | 200 day SMA | 78.88 | 78.85 | 78.83 |
|
|
