OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOtter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OtterTail Strong Daily Stock price targets for OtterTail OTTR are 77.08 and 79.39 | Daily Target 1 | 76.59 | | Daily Target 2 | 77.56 | | Daily Target 3 | 78.9 | | Daily Target 4 | 79.87 | | Daily Target 5 | 81.21 |
Daily price and volume Otter Tail
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
78.53 (0%) |
80.15 |
77.93 - 80.24 |
0 times |
| Wed 16 April 2025 |
78.53 (0%) |
80.15 |
77.93 - 80.24 |
1.3625 times |
| Wed 16 April 2025 |
78.53 (0%) |
80.15 |
77.93 - 80.24 |
0 times |
| Wed 16 April 2025 |
78.53 (-1.58%) |
80.15 |
77.93 - 80.24 |
0 times |
| Tue 15 April 2025 |
79.79 (-0.24%) |
80.23 |
79.45 - 80.71 |
0.8416 times |
| Mon 14 April 2025 |
79.98 (1.68%) |
79.54 |
79.00 - 80.49 |
0.918 times |
| Fri 11 April 2025 |
78.66 (1.47%) |
77.84 |
76.18 - 78.99 |
1.0177 times |
| Thu 10 April 2025 |
77.52 (-0.59%) |
76.41 |
75.49 - 78.31 |
1.1661 times |
| Wed 09 April 2025 |
77.98 (4.5%) |
73.50 |
71.79 - 78.04 |
3.1566 times |
| Tue 08 April 2025 |
74.62 (-0.86%) |
76.25 |
73.65 - 77.13 |
1.5376 times |
| Mon 07 April 2025 |
75.27 (-1.95%) |
76.00 |
73.56 - 77.86 |
2.4872 times |
Weekly price and charts OtterTail Strong weekly Stock price targets for OtterTail OTTR are 77.08 and 79.39 | Weekly Target 1 | 76.59 | | Weekly Target 2 | 77.56 | | Weekly Target 3 | 78.9 | | Weekly Target 4 | 79.87 | | Weekly Target 5 | 81.21 |
Weekly price and volumes for Otter Tail
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
78.53 (0%) |
80.15 |
77.93 - 80.24 |
0 times |
| Wed 16 April 2025 |
78.53 (0%) |
80.15 |
77.93 - 80.24 |
0.2776 times |
| Wed 16 April 2025 |
78.53 (0%) |
80.15 |
77.93 - 80.24 |
0 times |
| Wed 16 April 2025 |
78.53 (-0.17%) |
79.54 |
77.93 - 80.71 |
0.3585 times |
| Fri 11 April 2025 |
78.66 (2.46%) |
76.00 |
71.79 - 78.99 |
1.9082 times |
| Fri 04 April 2025 |
76.77 (-4.91%) |
80.48 |
75.21 - 81.89 |
1.4222 times |
| Fri 28 March 2025 |
80.73 (-0.17%) |
81.59 |
79.68 - 81.86 |
0.5081 times |
| Fri 21 March 2025 |
80.87 (-3.01%) |
83.63 |
80.80 - 85.40 |
2.6987 times |
| Fri 14 March 2025 |
83.38 (2.7%) |
80.91 |
80.06 - 84.34 |
1.3552 times |
| Fri 07 March 2025 |
81.19 (1.83%) |
79.65 |
77.75 - 82.12 |
1.4716 times |
| Fri 28 February 2025 |
79.73 (-2.09%) |
81.99 |
78.54 - 82.63 |
1.149 times |
Monthly price and charts OtterTail Strong monthly Stock price targets for OtterTail OTTR are 70.11 and 80.21 | Monthly Target 1 | 67.3 | | Monthly Target 2 | 72.92 | | Monthly Target 3 | 77.403333333333 | | Monthly Target 4 | 83.02 | | Monthly Target 5 | 87.5 |
Monthly price and volumes Otter Tail
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
78.53 (-2.29%) |
80.25 |
71.79 - 81.89 |
0.7633 times |
| Mon 31 March 2025 |
80.37 (0.8%) |
79.65 |
77.75 - 85.40 |
1.2842 times |
| Fri 28 February 2025 |
79.73 (3.49%) |
75.38 |
74.40 - 84.75 |
0.9875 times |
| Fri 31 January 2025 |
77.04 (4.33%) |
74.52 |
71.66 - 80.55 |
0.9995 times |
| Tue 31 December 2024 |
73.84 (-7.96%) |
78.35 |
73.26 - 79.93 |
0.7886 times |
| Tue 26 November 2024 |
80.23 (2.18%) |
78.97 |
73.43 - 88.36 |
1.0973 times |
| Thu 31 October 2024 |
78.52 (0.46%) |
77.83 |
74.09 - 80.42 |
1.1503 times |
| Mon 30 September 2024 |
78.16 (-7.56%) |
83.77 |
74.89 - 83.96 |
1.1261 times |
| Fri 30 August 2024 |
84.55 (-12.76%) |
96.99 |
83.15 - 97.41 |
0.9367 times |
| Wed 31 July 2024 |
96.92 (10.65%) |
87.59 |
83.65 - 100.84 |
0.8666 times |
| Fri 28 June 2024 |
87.59 (-3.18%) |
90.86 |
85.00 - 91.80 |
1.0326 times |
DMA SMA EMA moving averages of Otter Tail OTTR
DMA (daily moving average) of Otter Tail OTTR
| DMA period | DMA value | | 5 day DMA | 78.78 | | 12 day DMA | 77.89 | | 20 day DMA | 79.08 | | 35 day DMA | 80.13 | | 50 day DMA | 80.15 | | 100 day DMA | 78.6 | | 150 day DMA | 78.58 | | 200 day DMA | 81.27 | EMA (exponential moving average) of Otter Tail OTTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.62 | 78.66 | 78.72 | | 12 day EMA | 78.76 | 78.8 | 78.85 | | 20 day EMA | 79.11 | 79.17 | 79.24 | | 35 day EMA | 79.32 | 79.37 | 79.42 | | 50 day EMA | 79.77 | 79.82 | 79.87 |
SMA (simple moving average) of Otter Tail OTTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.78 | 79.07 | 79.1 | | 12 day SMA | 77.89 | 78.08 | 78.35 | | 20 day SMA | 79.08 | 79.27 | 79.52 | | 35 day SMA | 80.13 | 80.15 | 80.21 | | 50 day SMA | 80.15 | 80.15 | 80.11 | | 100 day SMA | 78.6 | 78.61 | 78.62 | | 150 day SMA | 78.58 | 78.58 | 78.59 | | 200 day SMA | 81.27 | 81.31 | 81.35 |
|
|
