Login or Join
HomepageOtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OtterTail
Strong Daily Stock price targets for OtterTail OTTR are 88.72 and 90.1
| Daily Target 1 | 88.42 |
| Daily Target 2 | 89.01 |
| Daily Target 3 | 89.803333333333 |
| Daily Target 4 | 90.39 |
| Daily Target 5 | 91.18 |
Daily price and volume Otter Tail
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 89.59 (-0.97%) | 90.43 | 89.22 - 90.60 | 1.4564 times | Mon 31 August 2026 | 90.47 (-0.41%) | 90.80 | 90.10 - 91.32 | 1.1336 times | Fri 28 August 2026 | 90.84 (-0.92%) | 92.31 | 90.51 - 92.57 | 0.8872 times | Thu 27 August 2026 | 91.68 (-0.7%) | 92.19 | 90.95 - 92.35 | 0.8856 times | Wed 26 August 2026 | 92.33 (1.09%) | 91.61 | 91.07 - 92.78 | 1.0238 times | Tue 25 August 2026 | 91.33 (-0.78%) | 92.29 | 91.06 - 92.67 | 1.0254 times | Mon 24 August 2026 | 92.05 (1.31%) | 91.16 | 90.88 - 92.22 | 0.8587 times | Fri 21 August 2026 | 90.86 (-1.28%) | 92.42 | 90.61 - 92.42 | 0.807 times | Thu 20 August 2026 | 92.04 (-0.32%) | 91.86 | 91.62 - 93.06 | 0.9431 times | Wed 19 August 2026 | 92.34 (1.23%) | 92.25 | 91.62 - 92.60 | 0.9792 times | Tue 18 August 2026 | 91.22 (-1.52%) | 93.09 | 91.13 - 93.78 | 1.0556 times |
Weekly price and charts OtterTail
Strong weekly Stock price targets for OtterTail OTTR are 88.36 and 90.46
| Weekly Target 1 | 87.94 |
| Weekly Target 2 | 88.77 |
| Weekly Target 3 | 90.043333333333 |
| Weekly Target 4 | 90.87 |
| Weekly Target 5 | 92.14 |
Weekly price and volumes for Otter Tail
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 89.59 (-1.38%) | 90.80 | 89.22 - 91.32 | 0.5155 times | Fri 28 August 2026 | 90.84 (-0.02%) | 91.16 | 90.51 - 92.78 | 0.9316 times | Fri 21 August 2026 | 90.86 (-2.16%) | 92.87 | 90.61 - 93.78 | 0.9893 times | Fri 14 August 2026 | 92.87 (-0.98%) | 93.02 | 91.83 - 95.09 | 1.1591 times | Fri 07 August 2026 | 93.79 (6.07%) | 88.54 | 84.00 - 94.89 | 1.9201 times | Fri 31 July 2026 | 88.42 (-4.25%) | 92.43 | 88.25 - 94.30 | 0.8985 times | Fri 24 July 2026 | 92.34 (0%) | 92.82 | 92.18 - 93.23 | 0.1758 times | Fri 24 July 2026 | 92.34 (-0.53%) | 93.02 | 90.15 - 93.50 | 0.9568 times | Fri 17 July 2026 | 92.83 (4.35%) | 88.96 | 88.62 - 95.00 | 1.9018 times | Fri 10 July 2026 | 88.96 (-2.66%) | 91.33 | 87.80 - 92.60 | 0.5515 times | Thu 02 July 2026 | 91.39 (0.84%) | 89.93 | 88.24 - 91.61 | 1.062 times |
Monthly price and charts OtterTail
Strong monthly Stock price targets for OtterTail OTTR are 88.72 and 90.1
| Monthly Target 1 | 88.42 |
| Monthly Target 2 | 89.01 |
| Monthly Target 3 | 89.803333333333 |
| Monthly Target 4 | 90.39 |
| Monthly Target 5 | 91.18 |
Monthly price and volumes Otter Tail
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 89.59 (-0.97%) | 90.43 | 89.22 - 90.60 | 0.057 times | Mon 31 August 2026 | 90.47 (2.32%) | 88.54 | 84.00 - 95.09 | 1.0272 times | Fri 31 July 2026 | 88.42 (-1.73%) | 89.36 | 87.80 - 95.00 | 0.9836 times | Tue 30 June 2026 | 89.98 (3.83%) | 85.72 | 82.74 - 91.44 | 1.3025 times | Fri 29 May 2026 | 86.66 (-2.89%) | 89.29 | 85.24 - 91.66 | 1.1422 times | Thu 30 April 2026 | 89.24 (1.67%) | 87.50 | 85.33 - 92.24 | 1.1898 times | Tue 31 March 2026 | 87.77 (3.14%) | 84.84 | 83.41 - 90.41 | 1.1315 times | Fri 27 February 2026 | 85.10 (-4.55%) | 89.16 | 83.78 - 89.95 | 1.2219 times | Fri 30 January 2026 | 89.16 (10.33%) | 81.30 | 80.50 - 90.11 | 0.7921 times | Wed 31 December 2025 | 80.81 (-1.69%) | 81.84 | 80.79 - 86.48 | 1.1523 times | Fri 28 November 2025 | 82.20 (6.45%) | 77.02 | 74.15 - 86.12 | 1.0226 times |
Indicator Analysis of OtterTail
Please login to view indicator analysis. or View indicator analysis of OtterTail OTTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Otter Tail OTTR
DMA (daily moving average) of Otter Tail OTTR
| DMA period | DMA value |
| 5 day DMA | 90.98 |
| 12 day DMA | 91.45 |
| 20 day DMA | 92.08 |
| 35 day DMA | 91.9 |
| 50 day DMA | 91.26 |
| 100 day DMA | 89.63 |
| 150 day DMA | 88.86 |
| 200 day DMA | 87.59 |
EMA (exponential moving average) of Otter Tail OTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.64 | 91.16 | 91.5 |
| 12 day EMA | 91.27 | 91.58 | 91.78 |
| 20 day EMA | 91.49 | 91.69 | 91.82 |
| 35 day EMA | 91.31 | 91.41 | 91.47 |
| 50 day EMA | 90.95 | 91.01 | 91.03 |
SMA (simple moving average) of Otter Tail OTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.98 | 91.33 | 91.65 |
| 12 day SMA | 91.45 | 91.72 | 91.92 |
| 20 day SMA | 92.08 | 92.24 | 92.23 |
| 35 day SMA | 91.9 | 91.92 | 91.91 |
| 50 day SMA | 91.26 | 91.23 | 91.19 |
| 100 day SMA | 89.63 | 89.65 | 89.65 |
| 150 day SMA | 88.86 | 88.85 | 88.83 |
| 200 day SMA | 87.59 | 87.55 | 87.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.