Login or Join
HomepageOtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OtterTail
Strong Daily Stock price targets for OtterTail OTTR are 84.7 and 87.28
| Daily Target 1 | 82.61 |
| Daily Target 2 | 84.21 |
| Daily Target 3 | 85.193333333333 |
| Daily Target 4 | 86.79 |
| Daily Target 5 | 87.77 |
Daily price and volume Otter Tail
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 85.80 (2.61%) | 83.60 | 83.60 - 86.18 | 1.333 times | Mon 01 June 2026 | 83.62 (-3.51%) | 85.72 | 82.74 - 85.84 | 1.3537 times | Fri 29 May 2026 | 86.66 (-0.72%) | 87.31 | 86.44 - 87.67 | 1.4546 times | Thu 28 May 2026 | 87.29 (-0.86%) | 87.67 | 87.15 - 88.13 | 0.7454 times | Wed 27 May 2026 | 88.05 (-0.28%) | 88.30 | 87.10 - 88.77 | 0.6773 times | Tue 26 May 2026 | 88.30 (1.09%) | 87.79 | 87.36 - 88.72 | 0.8944 times | Fri 22 May 2026 | 87.35 (0.78%) | 86.85 | 86.36 - 87.66 | 0.8226 times | Thu 21 May 2026 | 86.67 (0.32%) | 85.89 | 85.24 - 86.87 | 0.6998 times | Wed 20 May 2026 | 86.39 (-0.3%) | 86.65 | 86.20 - 87.09 | 0.9455 times | Tue 19 May 2026 | 86.65 (-1.6%) | 87.73 | 86.01 - 87.73 | 1.0736 times | Mon 18 May 2026 | 88.06 (0.3%) | 87.82 | 87.24 - 89.38 | 1.3286 times |
Weekly price and charts OtterTail
Strong weekly Stock price targets for OtterTail OTTR are 84.27 and 87.71
| Weekly Target 1 | 81.47 |
| Weekly Target 2 | 83.63 |
| Weekly Target 3 | 84.906666666667 |
| Weekly Target 4 | 87.07 |
| Weekly Target 5 | 88.35 |
Weekly price and volumes for Otter Tail
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 85.80 (-0.99%) | 85.72 | 82.74 - 86.18 | 0.5451 times | Fri 29 May 2026 | 86.66 (-0.79%) | 87.79 | 86.44 - 88.77 | 0.7652 times | Fri 22 May 2026 | 87.35 (-0.51%) | 87.82 | 85.24 - 89.38 | 0.988 times | Fri 15 May 2026 | 87.80 (-0.26%) | 88.33 | 87.13 - 90.83 | 1.2371 times | Fri 08 May 2026 | 88.03 (-0.97%) | 87.85 | 85.37 - 89.01 | 0.7129 times | Wed 06 May 2026 | 88.89 (-2.08%) | 90.29 | 85.37 - 91.56 | 0.8751 times | Fri 01 May 2026 | 90.78 (2.98%) | 88.37 | 87.57 - 91.66 | 0.9018 times | Fri 24 April 2026 | 88.15 (-0.01%) | 87.76 | 85.61 - 88.75 | 1.7296 times | Fri 17 April 2026 | 88.16 (-2.35%) | 90.37 | 85.33 - 92.24 | 1.4111 times | Fri 10 April 2026 | 90.28 (1.91%) | 88.00 | 87.50 - 91.57 | 0.8342 times | Thu 02 April 2026 | 88.59 (3.19%) | 86.54 | 84.40 - 89.77 | 1.0599 times |
Monthly price and charts OtterTail
Strong monthly Stock price targets for OtterTail OTTR are 84.27 and 87.71
| Monthly Target 1 | 81.47 |
| Monthly Target 2 | 83.63 |
| Monthly Target 3 | 84.906666666667 |
| Monthly Target 4 | 87.07 |
| Monthly Target 5 | 88.35 |
Monthly price and volumes Otter Tail
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 85.80 (-0.99%) | 85.72 | 82.74 - 86.18 | 0.1336 times | Fri 29 May 2026 | 86.66 (-2.89%) | 89.29 | 85.24 - 91.66 | 1.188 times | Thu 30 April 2026 | 89.24 (1.67%) | 87.50 | 85.33 - 92.24 | 1.2376 times | Tue 31 March 2026 | 87.77 (3.14%) | 84.84 | 83.41 - 90.41 | 1.1768 times | Fri 27 February 2026 | 85.10 (-4.55%) | 89.16 | 83.78 - 89.95 | 1.2709 times | Fri 30 January 2026 | 89.16 (10.33%) | 81.30 | 80.50 - 90.11 | 0.8238 times | Wed 31 December 2025 | 80.81 (-1.69%) | 81.84 | 80.79 - 86.48 | 1.1985 times | Fri 28 November 2025 | 82.20 (6.45%) | 77.02 | 74.15 - 86.12 | 1.0636 times | Fri 31 October 2025 | 77.22 (-5.79%) | 81.68 | 74.80 - 82.84 | 0.9038 times | Tue 30 September 2025 | 81.97 (-2.41%) | 83.45 | 81.42 - 85.40 | 1.0035 times | Fri 29 August 2025 | 83.99 (8.82%) | 76.90 | 75.25 - 86.22 | 0.8801 times |
Indicator Analysis of OtterTail
Please login to view indicator analysis. or View indicator analysis of OtterTail OTTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Otter Tail OTTR
DMA (daily moving average) of Otter Tail OTTR
| DMA period | DMA value |
| 5 day DMA | 86.28 |
| 12 day DMA | 86.89 |
| 20 day DMA | 87.69 |
| 35 day DMA | 87.98 |
| 50 day DMA | 88.08 |
| 100 day DMA | 87.54 |
| 150 day DMA | 85.78 |
| 200 day DMA | 84.69 |
EMA (exponential moving average) of Otter Tail OTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.97 | 86.06 | 87.28 |
| 12 day EMA | 86.82 | 87.01 | 87.63 |
| 20 day EMA | 87.31 | 87.47 | 87.87 |
| 35 day EMA | 87.58 | 87.69 | 87.93 |
| 50 day EMA | 87.76 | 87.84 | 88.01 |
SMA (simple moving average) of Otter Tail OTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.28 | 86.78 | 87.53 |
| 12 day SMA | 86.89 | 87.25 | 87.73 |
| 20 day SMA | 87.69 | 87.84 | 88.19 |
| 35 day SMA | 87.98 | 88.06 | 88.29 |
| 50 day SMA | 88.08 | 88.09 | 88.1 |
| 100 day SMA | 87.54 | 87.52 | 87.5 |
| 150 day SMA | 85.78 | 85.73 | 85.69 |
| 200 day SMA | 84.69 | 84.68 | 84.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.