OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOtter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OtterTail Strong Daily Stock price targets for OtterTail OTTR are 78.31 and 79.49 | Daily Target 1 | 78.1 | | Daily Target 2 | 78.51 | | Daily Target 3 | 79.276666666667 | | Daily Target 4 | 79.69 | | Daily Target 5 | 80.46 |
Daily price and volume Otter Tail
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
78.93 (-1.67%) |
80.01 |
78.86 - 80.04 |
0.3851 times |
Thu 10 July 2025 |
80.27 (0.73%) |
79.30 |
79.30 - 80.98 |
0.6459 times |
Wed 09 July 2025 |
79.69 (0.98%) |
79.26 |
78.84 - 79.84 |
0.5281 times |
Tue 08 July 2025 |
78.92 (0.11%) |
78.80 |
78.29 - 79.87 |
0.8307 times |
Mon 07 July 2025 |
78.83 (-1.08%) |
79.43 |
78.26 - 80.16 |
0.7727 times |
Thu 03 July 2025 |
79.69 (0.34%) |
79.91 |
79.47 - 80.07 |
0.347 times |
Wed 02 July 2025 |
79.42 (0.47%) |
79.33 |
78.33 - 80.00 |
0.7387 times |
Tue 01 July 2025 |
79.05 (2.54%) |
76.88 |
76.60 - 79.89 |
1.0737 times |
Mon 30 June 2025 |
77.09 (-1.86%) |
78.56 |
76.90 - 78.72 |
1.1508 times |
Fri 27 June 2025 |
78.55 (-0.13%) |
78.99 |
77.55 - 79.17 |
3.5273 times |
Thu 26 June 2025 |
78.65 (0.92%) |
78.12 |
77.73 - 78.79 |
0.5008 times |
Weekly price and charts OtterTail Strong weekly Stock price targets for OtterTail OTTR are 77.24 and 79.96 | Weekly Target 1 | 76.67 | | Weekly Target 2 | 77.8 | | Weekly Target 3 | 79.39 | | Weekly Target 4 | 80.52 | | Weekly Target 5 | 82.11 |
Weekly price and volumes for Otter Tail
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
78.93 (-0.95%) |
79.43 |
78.26 - 80.98 |
0.8325 times |
Thu 03 July 2025 |
79.69 (1.45%) |
78.56 |
76.60 - 80.07 |
0.8713 times |
Fri 27 June 2025 |
78.55 (2.63%) |
76.74 |
76.74 - 79.17 |
1.6093 times |
Fri 20 June 2025 |
76.54 (-1.35%) |
75.97 |
75.27 - 77.19 |
0.9245 times |
Fri 13 June 2025 |
77.59 (0.57%) |
77.45 |
77.00 - 80.58 |
0.8934 times |
Fri 06 June 2025 |
77.15 (-0.04%) |
76.88 |
75.76 - 77.90 |
0.7561 times |
Fri 30 May 2025 |
77.18 (1.38%) |
76.55 |
75.79 - 77.74 |
0.6723 times |
Fri 23 May 2025 |
76.13 (-4.72%) |
79.23 |
75.63 - 80.45 |
0.8827 times |
Fri 16 May 2025 |
79.90 (3.82%) |
78.22 |
76.68 - 79.93 |
0.9506 times |
Fri 09 May 2025 |
76.96 (-5.01%) |
80.37 |
73.74 - 81.73 |
1.6074 times |
Fri 02 May 2025 |
81.02 (4.02%) |
77.93 |
77.38 - 81.26 |
1.31 times |
Monthly price and charts OtterTail Strong monthly Stock price targets for OtterTail OTTR are 77.77 and 82.15 | Monthly Target 1 | 74.46 | | Monthly Target 2 | 76.69 | | Monthly Target 3 | 78.836666666667 | | Monthly Target 4 | 81.07 | | Monthly Target 5 | 83.22 |
Monthly price and volumes Otter Tail
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
78.93 (2.39%) |
76.88 |
76.60 - 80.98 |
0.2807 times |
Mon 30 June 2025 |
77.09 (-0.12%) |
76.88 |
75.27 - 80.58 |
0.8988 times |
Fri 30 May 2025 |
77.18 (-2.77%) |
79.32 |
73.74 - 81.73 |
0.9239 times |
Wed 30 April 2025 |
79.38 (-1.23%) |
80.25 |
71.79 - 81.89 |
1.1959 times |
Mon 31 March 2025 |
80.37 (0.8%) |
79.65 |
77.75 - 85.40 |
1.3643 times |
Fri 28 February 2025 |
79.73 (3.49%) |
75.38 |
74.40 - 84.75 |
1.0491 times |
Fri 31 January 2025 |
77.04 (4.33%) |
74.52 |
71.66 - 80.55 |
1.0618 times |
Tue 31 December 2024 |
73.84 (-7.96%) |
78.35 |
73.26 - 79.93 |
0.8377 times |
Tue 26 November 2024 |
80.23 (2.18%) |
78.97 |
73.43 - 88.36 |
1.1657 times |
Thu 31 October 2024 |
78.52 (0.46%) |
77.83 |
74.09 - 80.42 |
1.222 times |
Mon 30 September 2024 |
78.16 (-7.56%) |
83.77 |
74.89 - 83.96 |
1.1964 times |
DMA SMA EMA moving averages of Otter Tail OTTR
DMA (daily moving average) of Otter Tail OTTR
| DMA period | DMA value | | 5 day DMA | 79.33 | | 12 day DMA | 78.92 | | 20 day DMA | 78.4 | | 35 day DMA | 77.95 | | 50 day DMA | 78.12 | | 100 day DMA | 79.07 | | 150 day DMA | 78.37 | | 200 day DMA | 78.5 | EMA (exponential moving average) of Otter Tail OTTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.34 | 79.54 | 79.18 | | 12 day EMA | 78.96 | 78.97 | 78.73 | | 20 day EMA | 78.64 | 78.61 | 78.44 | | 35 day EMA | 78.42 | 78.39 | 78.28 | | 50 day EMA | 78.25 | 78.22 | 78.14 |
SMA (simple moving average) of Otter Tail OTTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.33 | 79.48 | 79.31 | | 12 day SMA | 78.92 | 78.85 | 78.67 | | 20 day SMA | 78.4 | 78.45 | 78.36 | | 35 day SMA | 77.95 | 77.98 | 77.97 | | 50 day SMA | 78.12 | 78.1 | 78.05 | | 100 day SMA | 79.07 | 79.09 | 79.09 | | 150 day SMA | 78.37 | 78.38 | 78.38 | | 200 day SMA | 78.5 | 78.5 | 78.49 |
|
|
