Login or Join
HomepageOtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OtterTail
Strong Daily Stock price targets for OtterTail OTTR are 90.77 and 93.92
| Daily Target 1 | 90.08 |
| Daily Target 2 | 91.45 |
| Daily Target 3 | 93.226666666667 |
| Daily Target 4 | 94.6 |
| Daily Target 5 | 96.38 |
Daily price and volume Otter Tail
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 92.83 (-0.46%) | 93.06 | 91.85 - 95.00 | 2.546 times | Thu 16 July 2026 | 93.26 (3.42%) | 90.51 | 90.00 - 93.32 | 1.6085 times | Wed 15 July 2026 | 90.18 (0.1%) | 90.57 | 90.07 - 93.22 | 1.4871 times | Tue 14 July 2026 | 90.09 (1.16%) | 89.86 | 88.89 - 91.39 | 1.2929 times | Mon 13 July 2026 | 89.06 (0.11%) | 88.96 | 88.62 - 89.62 | 0.8175 times | Fri 10 July 2026 | 88.96 (1.24%) | 87.98 | 87.85 - 89.35 | 0.1667 times | Thu 09 July 2026 | 87.87 (-1.89%) | 89.57 | 87.80 - 89.78 | 0.3071 times | Wed 08 July 2026 | 89.56 (-1.42%) | 90.79 | 89.52 - 91.19 | 0.1421 times | Tue 07 July 2026 | 90.85 (0.4%) | 91.19 | 90.72 - 92.60 | 0.8957 times | Mon 06 July 2026 | 90.49 (-0.98%) | 91.33 | 89.73 - 91.87 | 0.7364 times | Thu 02 July 2026 | 91.39 (1.93%) | 89.66 | 89.26 - 91.61 | 0.8996 times |
Weekly price and charts OtterTail
Strong weekly Stock price targets for OtterTail OTTR are 90.73 and 97.11
| Weekly Target 1 | 85.77 |
| Weekly Target 2 | 89.3 |
| Weekly Target 3 | 92.15 |
| Weekly Target 4 | 95.68 |
| Weekly Target 5 | 98.53 |
Weekly price and volumes for Otter Tail
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 92.83 (4.35%) | 88.96 | 88.62 - 95.00 | 1.4425 times | Fri 10 July 2026 | 88.96 (-2.66%) | 91.33 | 87.80 - 92.60 | 0.4183 times | Thu 02 July 2026 | 91.39 (0.84%) | 89.93 | 88.24 - 91.61 | 0.8056 times | Fri 26 June 2026 | 90.63 (3.58%) | 87.00 | 87.00 - 91.16 | 1.6597 times | Thu 18 June 2026 | 87.50 (-2.33%) | 88.83 | 85.51 - 90.37 | 0.9635 times | Fri 12 June 2026 | 89.59 (3.25%) | 86.77 | 86.55 - 91.44 | 0.9699 times | Fri 05 June 2026 | 86.77 (0.13%) | 85.72 | 82.74 - 87.76 | 1.0219 times | Fri 29 May 2026 | 86.66 (-0.79%) | 87.79 | 86.44 - 88.77 | 0.6957 times | Fri 22 May 2026 | 87.35 (-0.51%) | 87.82 | 85.24 - 89.38 | 0.8983 times | Fri 15 May 2026 | 87.80 (-0.26%) | 88.33 | 87.13 - 90.83 | 1.1247 times | Fri 08 May 2026 | 88.03 (-0.97%) | 87.85 | 85.37 - 89.01 | 0.6481 times |
Monthly price and charts OtterTail
Strong monthly Stock price targets for OtterTail OTTR are 90.32 and 97.52
| Monthly Target 1 | 84.68 |
| Monthly Target 2 | 88.75 |
| Monthly Target 3 | 91.876666666667 |
| Monthly Target 4 | 95.95 |
| Monthly Target 5 | 99.08 |
Monthly price and volumes Otter Tail
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 92.83 (3.17%) | 89.36 | 87.80 - 95.00 | 0.5615 times | Tue 30 June 2026 | 89.98 (3.83%) | 85.72 | 82.74 - 91.44 | 1.2514 times | Fri 29 May 2026 | 86.66 (-2.89%) | 89.29 | 85.24 - 91.66 | 1.0974 times | Thu 30 April 2026 | 89.24 (1.67%) | 87.50 | 85.33 - 92.24 | 1.1432 times | Tue 31 March 2026 | 87.77 (3.14%) | 84.84 | 83.41 - 90.41 | 1.0871 times | Fri 27 February 2026 | 85.10 (-4.55%) | 89.16 | 83.78 - 89.95 | 1.174 times | Fri 30 January 2026 | 89.16 (10.33%) | 81.30 | 80.50 - 90.11 | 0.761 times | Wed 31 December 2025 | 80.81 (-1.69%) | 81.84 | 80.79 - 86.48 | 1.1071 times | Fri 28 November 2025 | 82.20 (6.45%) | 77.02 | 74.15 - 86.12 | 0.9825 times | Fri 31 October 2025 | 77.22 (-5.79%) | 81.68 | 74.80 - 82.84 | 0.8349 times | Tue 30 September 2025 | 81.97 (-2.41%) | 83.45 | 81.42 - 85.40 | 0.927 times |
Indicator Analysis of OtterTail
Please login to view indicator analysis. or View indicator analysis of OtterTail OTTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Otter Tail OTTR
DMA (daily moving average) of Otter Tail OTTR
| DMA period | DMA value |
| 5 day DMA | 91.08 |
| 12 day DMA | 90.35 |
| 20 day DMA | 89.82 |
| 35 day DMA | 88.81 |
| 50 day DMA | 88.6 |
| 100 day DMA | 88.17 |
| 150 day DMA | 87.3 |
| 200 day DMA | 85.56 |
EMA (exponential moving average) of Otter Tail OTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.54 | 90.9 | 89.72 |
| 12 day EMA | 90.55 | 90.13 | 89.56 |
| 20 day EMA | 90.01 | 89.71 | 89.34 |
| 35 day EMA | 89.47 | 89.27 | 89.03 |
| 50 day EMA | 88.93 | 88.77 | 88.59 |
SMA (simple moving average) of Otter Tail OTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.08 | 90.31 | 89.23 |
| 12 day SMA | 90.35 | 90.11 | 89.75 |
| 20 day SMA | 89.82 | 89.51 | 89.31 |
| 35 day SMA | 88.81 | 88.67 | 88.53 |
| 50 day SMA | 88.6 | 88.52 | 88.43 |
| 100 day SMA | 88.17 | 88.1 | 88.02 |
| 150 day SMA | 87.3 | 87.23 | 87.16 |
| 200 day SMA | 85.56 | 85.51 | 85.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.