OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOtter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OtterTail Strong Daily Stock price targets for OtterTail OTTR are 83.45 and 85.4 | Daily Target 1 | 83.12 | | Daily Target 2 | 83.78 | | Daily Target 3 | 85.073333333333 | | Daily Target 4 | 85.73 | | Daily Target 5 | 87.02 |
Daily price and volume Otter Tail
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
84.43 (-1.87%) |
86.10 |
84.42 - 86.37 |
1.4005 times |
Wed 17 December 2025 |
86.04 (1.61%) |
84.40 |
83.29 - 86.48 |
1.6171 times |
Tue 16 December 2025 |
84.68 (0.37%) |
84.43 |
83.53 - 85.06 |
1.272 times |
Mon 15 December 2025 |
84.37 (0.37%) |
84.12 |
82.96 - 84.82 |
1.5396 times |
Fri 12 December 2025 |
84.06 (0.9%) |
83.68 |
82.91 - 84.28 |
0.6858 times |
Thu 11 December 2025 |
83.31 (-0.01%) |
83.53 |
82.96 - 84.43 |
0.6872 times |
Wed 10 December 2025 |
83.32 (1.26%) |
82.37 |
81.64 - 83.65 |
0.7922 times |
Tue 09 December 2025 |
82.28 (0%) |
82.32 |
82.10 - 83.65 |
0.8521 times |
Mon 08 December 2025 |
82.28 (0.18%) |
82.22 |
81.80 - 82.68 |
0.6465 times |
Fri 05 December 2025 |
82.13 (-0.57%) |
82.53 |
81.19 - 82.53 |
0.507 times |
Thu 04 December 2025 |
82.60 (-0.17%) |
82.46 |
81.70 - 82.93 |
0.4648 times |
Weekly price and charts OtterTail Strong weekly Stock price targets for OtterTail OTTR are 83.7 and 87.22 | Weekly Target 1 | 81.1 | | Weekly Target 2 | 82.77 | | Weekly Target 3 | 84.623333333333 | | Weekly Target 4 | 86.29 | | Weekly Target 5 | 88.14 |
Weekly price and volumes for Otter Tail
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
84.43 (0.44%) |
84.12 |
82.96 - 86.48 |
1.5643 times |
Fri 12 December 2025 |
84.06 (2.35%) |
82.22 |
81.64 - 84.43 |
0.9831 times |
Fri 05 December 2025 |
82.13 (-0.09%) |
81.84 |
80.87 - 82.98 |
0.7742 times |
Fri 28 November 2025 |
82.20 (0.7%) |
81.55 |
80.00 - 82.85 |
1.4039 times |
Fri 21 November 2025 |
81.63 (-1.6%) |
82.39 |
80.43 - 83.51 |
1.0363 times |
Fri 14 November 2025 |
82.96 (-1.82%) |
84.51 |
82.15 - 86.12 |
1.0276 times |
Fri 07 November 2025 |
84.50 (9.43%) |
77.02 |
74.15 - 85.15 |
1.3181 times |
Fri 31 October 2025 |
77.22 (0%) |
77.15 |
76.64 - 77.84 |
0.2111 times |
Fri 31 October 2025 |
77.22 (-1.69%) |
78.55 |
76.64 - 78.71 |
0.89 times |
Fri 24 October 2025 |
78.55 (1.66%) |
77.92 |
76.96 - 79.14 |
0.7914 times |
Fri 17 October 2025 |
77.27 (2.96%) |
75.42 |
74.80 - 78.59 |
0.8365 times |
Monthly price and charts OtterTail Strong monthly Stock price targets for OtterTail OTTR are 82.65 and 88.26 | Monthly Target 1 | 78.32 | | Monthly Target 2 | 81.37 | | Monthly Target 3 | 83.926666666667 | | Monthly Target 4 | 86.98 | | Monthly Target 5 | 89.54 |
Monthly price and volumes Otter Tail
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
84.43 (2.71%) |
81.84 |
80.87 - 86.48 |
0.7488 times |
Fri 28 November 2025 |
82.20 (6.45%) |
77.02 |
74.15 - 86.12 |
1.0789 times |
Fri 31 October 2025 |
77.22 (-5.79%) |
81.68 |
74.80 - 82.84 |
0.9168 times |
Tue 30 September 2025 |
81.97 (-2.41%) |
83.45 |
81.42 - 85.40 |
1.0179 times |
Fri 29 August 2025 |
83.99 (8.82%) |
76.90 |
75.25 - 86.22 |
0.8927 times |
Thu 31 July 2025 |
77.18 (0.12%) |
76.88 |
75.21 - 80.98 |
0.8928 times |
Mon 30 June 2025 |
77.09 (-0.12%) |
76.88 |
75.27 - 80.58 |
0.913 times |
Fri 30 May 2025 |
77.18 (-2.77%) |
79.32 |
73.74 - 81.73 |
0.9385 times |
Wed 30 April 2025 |
79.38 (-1.23%) |
80.25 |
71.79 - 81.89 |
1.2148 times |
Mon 31 March 2025 |
80.37 (0.8%) |
79.65 |
77.75 - 85.40 |
1.3858 times |
Fri 28 February 2025 |
79.73 (3.49%) |
75.38 |
74.40 - 84.75 |
1.0656 times |
DMA SMA EMA moving averages of Otter Tail OTTR
DMA (daily moving average) of Otter Tail OTTR
| DMA period | DMA value | | 5 day DMA | 84.72 | | 12 day DMA | 83.52 | | 20 day DMA | 82.69 | | 35 day DMA | 82.55 | | 50 day DMA | 81.02 | | 100 day DMA | 81.57 | | 150 day DMA | 80.37 | | 200 day DMA | 80.15 | EMA (exponential moving average) of Otter Tail OTTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.58 | 84.66 | 83.97 | | 12 day EMA | 83.77 | 83.65 | 83.22 | | 20 day EMA | 83.18 | 83.05 | 82.73 | | 35 day EMA | 82.03 | 81.89 | 81.65 | | 50 day EMA | 81.2 | 81.07 | 80.87 |
SMA (simple moving average) of Otter Tail OTTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.72 | 84.49 | 83.95 | | 12 day SMA | 83.52 | 83.27 | 82.86 | | 20 day SMA | 82.69 | 82.55 | 82.35 | | 35 day SMA | 82.55 | 82.34 | 82.11 | | 50 day SMA | 81.02 | 80.88 | 80.71 | | 100 day SMA | 81.57 | 81.51 | 81.43 | | 150 day SMA | 80.37 | 80.32 | 80.27 | | 200 day SMA | 80.15 | 80.13 | 80.1 |
|
|
