LibertyLatin LILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Latin LILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets LibertyLatin

Strong Daily Stock price targets for LibertyLatin LILA are 8.52 and 8.62

Daily Target 18.44
Daily Target 28.5
Daily Target 38.54
Daily Target 48.6
Daily Target 58.64

Daily price and volume Liberty Latin

Date Closing Open Range Volume
Tue 01 September 2026 8.56 (-0.58%) 8.55 8.48 - 8.58 0.7713 times
Mon 31 August 2026 8.61 (0.58%) 8.51 8.46 - 8.65 0.9354 times
Fri 28 August 2026 8.56 (2.76%) 8.37 8.35 - 8.57 0.9322 times
Thu 27 August 2026 8.33 (-3.81%) 8.62 8.33 - 8.62 0.6531 times
Wed 26 August 2026 8.66 (0.12%) 8.64 8.56 - 8.68 0.7654 times
Tue 25 August 2026 8.65 (2.73%) 8.42 8.42 - 8.75 0.9942 times
Mon 24 August 2026 8.42 (-0.59%) 8.53 8.37 - 8.61 0.7611 times
Fri 21 August 2026 8.47 (3.67%) 8.22 8.16 - 8.55 1.8694 times
Thu 20 August 2026 8.17 (-1.92%) 7.90 7.80 - 8.24 1.6395 times
Wed 19 August 2026 8.33 (-0.6%) 8.49 8.30 - 8.49 0.6785 times
Tue 18 August 2026 8.38 (-1.53%) 8.49 8.31 - 8.52 0.9322 times

Daily chart LibertyLatin

Weekly price and charts LibertyLatin

Strong weekly Stock price targets for LibertyLatin LILA are 8.51 and 8.7

Weekly Target 18.37
Weekly Target 28.46
Weekly Target 38.5566666666667
Weekly Target 48.65
Weekly Target 58.75

Weekly price and volumes for Liberty Latin

Date Closing Open Range Volume
Tue 01 September 2026 8.56 (0%) 8.51 8.46 - 8.65 0.2872 times
Fri 28 August 2026 8.56 (1.06%) 8.53 8.33 - 8.75 0.6909 times
Fri 21 August 2026 8.47 (-1.74%) 8.47 7.80 - 8.57 1.0443 times
Fri 14 August 2026 8.62 (1.29%) 8.34 8.27 - 8.90 1.1775 times
Fri 07 August 2026 8.51 (4.42%) 8.24 8.20 - 8.88 1.3674 times
Fri 31 July 2026 8.15 (8.38%) 7.67 7.59 - 8.57 1.7899 times
Fri 24 July 2026 7.52 (0%) 7.46 7.45 - 7.59 0.1712 times
Fri 24 July 2026 7.52 (2.45%) 7.33 7.12 - 7.59 1.1727 times
Fri 17 July 2026 7.34 (0.55%) 7.28 7.19 - 7.65 0.9803 times
Fri 10 July 2026 7.30 (-4.2%) 7.65 6.97 - 7.95 1.3186 times
Thu 02 July 2026 7.62 (6.87%) 7.19 7.18 - 8.11 1.7461 times

weekly chart LibertyLatin

Monthly price and charts LibertyLatin

Strong monthly Stock price targets for LibertyLatin LILA are 8.52 and 8.62

Monthly Target 18.44
Monthly Target 28.5
Monthly Target 38.54
Monthly Target 48.6
Monthly Target 58.64

Monthly price and volumes Liberty Latin

Date Closing Open Range Volume
Tue 01 September 2026 8.56 (-0.58%) 8.55 8.48 - 8.58 0.0326 times
Mon 31 August 2026 8.61 (5.64%) 8.24 7.80 - 8.90 1.1162 times
Fri 31 July 2026 8.15 (3.95%) 7.89 6.97 - 8.57 1.5671 times
Tue 30 June 2026 7.84 (-2.85%) 8.07 4.77 - 8.23 2.4608 times
Fri 29 May 2026 8.07 (-0.62%) 8.18 7.09 - 8.39 1.0045 times
Thu 30 April 2026 8.12 (-6.02%) 8.59 7.88 - 8.73 0.5056 times
Tue 31 March 2026 8.64 (10.2%) 7.71 7.19 - 8.79 0.6965 times
Fri 27 February 2026 7.84 (1.55%) 7.70 7.30 - 8.71 0.7991 times
Fri 30 January 2026 7.72 (4.47%) 7.39 6.74 - 7.96 0.9973 times
Wed 31 December 2025 7.39 (-14.86%) 8.61 7.27 - 9.04 0.8202 times
Fri 28 November 2025 8.68 (11.28%) 7.66 7.63 - 8.94 0.7488 times

monthly chart LibertyLatin

DMA SMA EMA moving averages of Liberty Latin LILA

DMA (daily moving average) of Liberty Latin LILA

DMA period DMA value
5 day DMA 8.54
12 day DMA 8.47
20 day DMA 8.51
35 day DMA 8.2
50 day DMA 7.97
100 day DMA 7.85
150 day DMA 7.9
200 day DMA 7.9

EMA (exponential moving average) of Liberty Latin LILA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.558.548.5
12 day EMA8.58.498.47
20 day EMA8.418.398.37
35 day EMA8.168.148.11
50 day EMA7.857.827.79

SMA (simple moving average) of Liberty Latin LILA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.548.568.52
12 day SMA8.478.488.47
20 day SMA8.518.58.49
35 day SMA8.28.178.13
50 day SMA7.977.927.85
100 day SMA7.857.857.85
150 day SMA7.97.97.89
200 day SMA7.97.97.89
Back to top | Use Dark Theme