LibertyLatin LILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Latin LILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyLatin Strong Daily Stock price targets for LibertyLatin LILA are 7.83 and 8.09 | Daily Target 1 | 7.77 | | Daily Target 2 | 7.88 | | Daily Target 3 | 8.0333333333333 | | Daily Target 4 | 8.14 | | Daily Target 5 | 8.29 |
Daily price and volume Liberty Latin
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.98 (-1.48%) |
8.09 |
7.93 - 8.19 |
2.076 times |
Thu 18 December 2025 |
8.10 (-0.61%) |
8.22 |
8.08 - 8.23 |
0.9819 times |
Wed 17 December 2025 |
8.15 (-1.57%) |
8.29 |
8.12 - 8.31 |
1.1497 times |
Tue 16 December 2025 |
8.28 (-1.55%) |
8.41 |
8.26 - 8.51 |
0.8811 times |
Mon 15 December 2025 |
8.41 (-1.29%) |
8.56 |
8.40 - 8.58 |
0.8949 times |
Fri 12 December 2025 |
8.52 (-2.07%) |
8.68 |
8.49 - 8.70 |
0.8163 times |
Thu 11 December 2025 |
8.70 (2.72%) |
8.49 |
8.47 - 8.75 |
0.8283 times |
Wed 10 December 2025 |
8.47 (1.8%) |
8.33 |
8.33 - 8.49 |
0.9582 times |
Tue 09 December 2025 |
8.32 (-2.12%) |
8.50 |
8.29 - 8.62 |
0.665 times |
Mon 08 December 2025 |
8.50 (-4.17%) |
8.87 |
8.46 - 8.87 |
0.7487 times |
Fri 05 December 2025 |
8.87 (1.26%) |
8.77 |
8.71 - 9.04 |
1.2046 times |
Weekly price and charts LibertyLatin Strong weekly Stock price targets for LibertyLatin LILA are 7.63 and 8.28 | Weekly Target 1 | 7.51 | | Weekly Target 2 | 7.75 | | Weekly Target 3 | 8.1633333333333 | | Weekly Target 4 | 8.4 | | Weekly Target 5 | 8.81 |
Weekly price and volumes for Liberty Latin
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.98 (-6.34%) |
8.56 |
7.93 - 8.58 |
1.3592 times |
Fri 12 December 2025 |
8.52 (-3.95%) |
8.87 |
8.29 - 8.87 |
0.9123 times |
Fri 05 December 2025 |
8.87 (2.19%) |
8.61 |
8.52 - 9.04 |
1.1676 times |
Fri 28 November 2025 |
8.68 (5.34%) |
8.28 |
8.20 - 8.82 |
0.9207 times |
Fri 21 November 2025 |
8.24 (0.86%) |
8.14 |
7.90 - 8.35 |
0.9169 times |
Fri 14 November 2025 |
8.17 (3.94%) |
7.99 |
7.88 - 8.24 |
1.1884 times |
Fri 07 November 2025 |
7.86 (0.77%) |
7.66 |
7.63 - 8.94 |
1.4423 times |
Fri 31 October 2025 |
7.80 (0%) |
7.69 |
7.69 - 7.87 |
0.1943 times |
Fri 31 October 2025 |
7.80 (-9.3%) |
8.64 |
7.51 - 8.68 |
1.1126 times |
Fri 24 October 2025 |
8.60 (4.88%) |
8.31 |
8.05 - 8.61 |
0.7856 times |
Fri 17 October 2025 |
8.20 (7.89%) |
7.62 |
7.60 - 8.26 |
0.7442 times |
Monthly price and charts LibertyLatin Strong monthly Stock price targets for LibertyLatin LILA are 7.4 and 8.51 | Monthly Target 1 | 7.21 | | Monthly Target 2 | 7.59 | | Monthly Target 3 | 8.3166666666667 | | Monthly Target 4 | 8.7 | | Monthly Target 5 | 9.43 |
Monthly price and volumes Liberty Latin
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.98 (-8.06%) |
8.61 |
7.93 - 9.04 |
0.6231 times |
Fri 28 November 2025 |
8.68 (11.28%) |
7.66 |
7.63 - 8.94 |
0.8096 times |
Fri 31 October 2025 |
7.80 (-5.91%) |
8.25 |
7.51 - 8.68 |
0.7172 times |
Tue 30 September 2025 |
8.29 (2.85%) |
7.92 |
7.44 - 8.43 |
0.8837 times |
Fri 29 August 2025 |
8.06 (14.33%) |
6.96 |
6.80 - 8.39 |
1.3645 times |
Thu 31 July 2025 |
7.05 (15.57%) |
6.10 |
5.96 - 7.11 |
1.0953 times |
Mon 30 June 2025 |
6.10 (24.24%) |
4.90 |
4.81 - 6.24 |
0.815 times |
Fri 30 May 2025 |
4.91 (-9.41%) |
5.45 |
4.25 - 5.60 |
1.851 times |
Wed 30 April 2025 |
5.42 (-14.38%) |
6.34 |
5.12 - 6.49 |
1.132 times |
Mon 31 March 2025 |
6.33 (-6.5%) |
6.77 |
6.27 - 7.00 |
0.7087 times |
Fri 28 February 2025 |
6.77 (9.55%) |
6.05 |
5.94 - 7.64 |
1.1762 times |
DMA SMA EMA moving averages of Liberty Latin LILA
DMA (daily moving average) of Liberty Latin LILA
| DMA period | DMA value | | 5 day DMA | 8.18 | | 12 day DMA | 8.42 | | 20 day DMA | 8.49 | | 35 day DMA | 8.29 | | 50 day DMA | 8.21 | | 100 day DMA | 8.04 | | 150 day DMA | 7.29 | | 200 day DMA | 6.89 | EMA (exponential moving average) of Liberty Latin LILA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.17 | 8.26 | 8.34 | | 12 day EMA | 8.33 | 8.39 | 8.44 | | 20 day EMA | 8.34 | 8.38 | 8.41 | | 35 day EMA | 8.32 | 8.34 | 8.35 | | 50 day EMA | 8.21 | 8.22 | 8.22 |
SMA (simple moving average) of Liberty Latin LILA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.18 | 8.29 | 8.41 | | 12 day SMA | 8.42 | 8.48 | 8.53 | | 20 day SMA | 8.49 | 8.49 | 8.49 | | 35 day SMA | 8.29 | 8.28 | 8.27 | | 50 day SMA | 8.21 | 8.21 | 8.21 | | 100 day SMA | 8.04 | 8.03 | 8.01 | | 150 day SMA | 7.29 | 7.27 | 7.25 | | 200 day SMA | 6.89 | 6.89 | 6.88 |
|
|
