LibertyLatin LILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Latin LILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyLatin Strong Daily Stock price targets for LibertyLatin LILA are 7.93 and 8.09 | Daily Target 1 | 7.89 | | Daily Target 2 | 7.97 | | Daily Target 3 | 8.0466666666667 | | Daily Target 4 | 8.13 | | Daily Target 5 | 8.21 |
Daily price and volume Liberty Latin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.06 (-0.12%) |
8.12 |
7.96 - 8.12 |
0.8595 times |
Thu 28 August 2025 |
8.07 (0.37%) |
8.07 |
7.86 - 8.08 |
1.1475 times |
Wed 27 August 2025 |
8.04 (-0.5%) |
7.96 |
7.91 - 8.10 |
0.7556 times |
Tue 26 August 2025 |
8.08 (0%) |
7.99 |
7.93 - 8.28 |
2.0051 times |
Mon 25 August 2025 |
8.08 (1.76%) |
7.89 |
7.84 - 8.23 |
1.2519 times |
Fri 22 August 2025 |
7.94 (1.4%) |
7.90 |
7.80 - 7.99 |
1.2134 times |
Thu 21 August 2025 |
7.83 (0.38%) |
7.72 |
7.68 - 7.84 |
0.5305 times |
Wed 20 August 2025 |
7.80 (0.39%) |
7.77 |
7.71 - 7.85 |
0.5079 times |
Tue 19 August 2025 |
7.77 (-1.52%) |
7.87 |
7.70 - 7.97 |
0.5451 times |
Mon 18 August 2025 |
7.89 (0.9%) |
7.86 |
7.83 - 8.05 |
1.1836 times |
Fri 15 August 2025 |
7.82 (3.44%) |
7.60 |
7.58 - 7.96 |
1.4519 times |
Weekly price and charts LibertyLatin Strong weekly Stock price targets for LibertyLatin LILA are 7.95 and 8.39 | Weekly Target 1 | 7.62 | | Weekly Target 2 | 7.84 | | Weekly Target 3 | 8.06 | | Weekly Target 4 | 8.28 | | Weekly Target 5 | 8.5 |
Weekly price and volumes for Liberty Latin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.06 (1.51%) |
7.89 |
7.84 - 8.28 |
1.2917 times |
Fri 22 August 2025 |
7.94 (1.53%) |
7.86 |
7.68 - 8.05 |
0.8542 times |
Fri 15 August 2025 |
7.82 (0.39%) |
7.82 |
7.33 - 8.01 |
1.2011 times |
Fri 08 August 2025 |
7.79 (11.44%) |
7.14 |
6.98 - 8.39 |
1.3284 times |
Fri 01 August 2025 |
6.99 (3.86%) |
6.74 |
6.59 - 7.11 |
0.8157 times |
Fri 25 July 2025 |
6.73 (5.65%) |
6.50 |
6.39 - 7.00 |
0.8541 times |
Fri 18 July 2025 |
6.37 (3.41%) |
6.15 |
6.09 - 6.70 |
1.2148 times |
Fri 11 July 2025 |
6.16 (-5.08%) |
6.47 |
5.96 - 6.50 |
0.8905 times |
Thu 03 July 2025 |
6.49 (8.35%) |
5.99 |
5.99 - 6.53 |
0.6685 times |
Fri 27 June 2025 |
5.99 (6.39%) |
5.57 |
5.54 - 6.03 |
0.881 times |
Fri 20 June 2025 |
5.63 (7.03%) |
5.54 |
5.37 - 5.74 |
0.5562 times |
Monthly price and charts LibertyLatin Strong monthly Stock price targets for LibertyLatin LILA are 7.43 and 9.02 | Monthly Target 1 | 6.16 | | Monthly Target 2 | 7.11 | | Monthly Target 3 | 7.75 | | Monthly Target 4 | 8.7 | | Monthly Target 5 | 9.34 |
Monthly price and volumes Liberty Latin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.06 (14.33%) |
6.96 |
6.80 - 8.39 |
1.2242 times |
Thu 31 July 2025 |
7.05 (15.57%) |
6.10 |
5.96 - 7.11 |
1.0197 times |
Mon 30 June 2025 |
6.10 (24.24%) |
4.90 |
4.81 - 6.24 |
0.7588 times |
Fri 30 May 2025 |
4.91 (-9.41%) |
5.45 |
4.25 - 5.60 |
1.7233 times |
Wed 30 April 2025 |
5.42 (-14.38%) |
6.34 |
5.12 - 6.49 |
1.0539 times |
Mon 31 March 2025 |
6.33 (-6.5%) |
6.77 |
6.27 - 7.00 |
0.6598 times |
Fri 28 February 2025 |
6.77 (9.55%) |
6.05 |
5.94 - 7.64 |
1.0951 times |
Fri 31 January 2025 |
6.18 (-2.83%) |
6.40 |
6.17 - 7.08 |
0.834 times |
Tue 31 December 2024 |
6.36 (-10.17%) |
6.91 |
6.03 - 7.03 |
0.6438 times |
Tue 26 November 2024 |
7.08 (-27.68%) |
9.92 |
6.36 - 10.79 |
0.9875 times |
Thu 31 October 2024 |
9.79 (2.19%) |
9.55 |
9.33 - 10.17 |
0.6142 times |
DMA SMA EMA moving averages of Liberty Latin LILA
DMA (daily moving average) of Liberty Latin LILA
| DMA period | DMA value | | 5 day DMA | 8.07 | | 12 day DMA | 7.91 | | 20 day DMA | 7.71 | | 35 day DMA | 7.23 | | 50 day DMA | 6.88 | | 100 day DMA | 6.02 | | 150 day DMA | 6.22 | | 200 day DMA | 6.38 | EMA (exponential moving average) of Liberty Latin LILA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.03 | 8.02 | 7.99 | | 12 day EMA | 7.89 | 7.86 | 7.82 | | 20 day EMA | 7.68 | 7.64 | 7.59 | | 35 day EMA | 7.28 | 7.23 | 7.18 | | 50 day EMA | 6.87 | 6.82 | 6.77 |
SMA (simple moving average) of Liberty Latin LILA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.07 | 8.04 | 7.99 | | 12 day SMA | 7.91 | 7.87 | 7.82 | | 20 day SMA | 7.71 | 7.66 | 7.61 | | 35 day SMA | 7.23 | 7.18 | 7.12 | | 50 day SMA | 6.88 | 6.82 | 6.77 | | 100 day SMA | 6.02 | 5.99 | 5.96 | | 150 day SMA | 6.22 | 6.21 | 6.2 | | 200 day SMA | 6.38 | 6.39 | 6.4 |
|
|
