Login or Join
HomepageLibertyLatin LILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Latin LILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyLatin
Strong Daily Stock price targets for LibertyLatin LILA are 8.51 and 8.84
| Daily Target 1 | 8.25 |
| Daily Target 2 | 8.43 |
| Daily Target 3 | 8.58 |
| Daily Target 4 | 8.76 |
| Daily Target 5 | 8.91 |
Daily price and volume Liberty Latin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.61 (2.01%) | 8.45 | 8.40 - 8.73 | 1.5203 times | Thu 16 April 2026 | 8.44 (1.93%) | 8.27 | 8.27 - 8.45 | 0.8424 times | Wed 15 April 2026 | 8.28 (2.1%) | 8.11 | 8.00 - 8.35 | 0.8233 times | Tue 14 April 2026 | 8.11 (-0.73%) | 8.15 | 8.04 - 8.17 | 0.9401 times | Mon 13 April 2026 | 8.17 (0.49%) | 8.12 | 8.00 - 8.21 | 1.0222 times | Fri 10 April 2026 | 8.13 (-2.4%) | 8.33 | 8.02 - 8.37 | 0.8293 times | Thu 09 April 2026 | 8.33 (0.97%) | 8.18 | 8.11 - 8.34 | 0.8173 times | Wed 08 April 2026 | 8.25 (-0.48%) | 8.38 | 8.16 - 8.47 | 1.0989 times | Tue 07 April 2026 | 8.29 (-2.24%) | 8.42 | 8.18 - 8.45 | 1.2452 times | Mon 06 April 2026 | 8.48 (1.56%) | 8.28 | 8.28 - 8.51 | 0.8609 times | Thu 02 April 2026 | 8.35 (-0.71%) | 8.29 | 8.12 - 8.38 | 1.0022 times |
Weekly price and charts LibertyLatin
Strong weekly Stock price targets for LibertyLatin LILA are 8.31 and 9.04
| Weekly Target 1 | 7.72 |
| Weekly Target 2 | 8.16 |
| Weekly Target 3 | 8.4466666666667 |
| Weekly Target 4 | 8.89 |
| Weekly Target 5 | 9.18 |
Weekly price and volumes for Liberty Latin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.61 (5.9%) | 8.12 | 8.00 - 8.73 | 0.806 times | Fri 10 April 2026 | 8.13 (-2.63%) | 8.28 | 8.02 - 8.51 | 0.7596 times | Thu 02 April 2026 | 8.35 (0.24%) | 8.31 | 7.92 - 8.79 | 1.1486 times | Fri 27 March 2026 | 8.33 (6.79%) | 7.95 | 7.92 - 8.49 | 1.3086 times | Fri 20 March 2026 | 7.80 (2.9%) | 7.60 | 7.57 - 7.99 | 0.7953 times | Fri 13 March 2026 | 7.58 (-5.01%) | 7.91 | 7.19 - 7.98 | 0.987 times | Fri 06 March 2026 | 7.98 (1.79%) | 7.71 | 7.55 - 8.21 | 0.9829 times | Fri 27 February 2026 | 7.84 (-2.12%) | 8.04 | 7.68 - 8.19 | 1.3342 times | Fri 20 February 2026 | 8.01 (3.76%) | 7.72 | 7.30 - 8.71 | 1.7282 times | Fri 13 February 2026 | 7.72 (0%) | 8.03 | 7.70 - 8.07 | 0.1495 times | Fri 13 February 2026 | 7.72 (-3.5%) | 7.97 | 7.71 - 8.37 | 0.9307 times |
Monthly price and charts LibertyLatin
Strong monthly Stock price targets for LibertyLatin LILA are 8.31 and 9.04
| Monthly Target 1 | 7.72 |
| Monthly Target 2 | 8.16 |
| Monthly Target 3 | 8.4466666666667 |
| Monthly Target 4 | 8.89 |
| Monthly Target 5 | 9.18 |
Monthly price and volumes Liberty Latin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.61 (-0.35%) | 8.59 | 8.00 - 8.73 | 0.3598 times | Tue 31 March 2026 | 8.64 (10.2%) | 7.71 | 7.19 - 8.79 | 0.8589 times | Fri 27 February 2026 | 7.84 (1.55%) | 7.70 | 7.30 - 8.71 | 0.9854 times | Fri 30 January 2026 | 7.72 (4.47%) | 7.39 | 6.74 - 7.96 | 1.2299 times | Wed 31 December 2025 | 7.39 (-14.86%) | 8.61 | 7.27 - 9.04 | 1.0114 times | Fri 28 November 2025 | 8.68 (11.28%) | 7.66 | 7.63 - 8.94 | 0.9233 times | Fri 31 October 2025 | 7.80 (-5.91%) | 8.25 | 7.51 - 8.68 | 0.8179 times | Tue 30 September 2025 | 8.29 (2.85%) | 7.92 | 7.44 - 8.43 | 1.0079 times | Fri 29 August 2025 | 8.06 (14.33%) | 6.96 | 6.80 - 8.39 | 1.5562 times | Thu 31 July 2025 | 7.05 (15.57%) | 6.10 | 5.96 - 7.11 | 1.2492 times | Mon 30 June 2025 | 6.10 (24.24%) | 4.90 | 4.81 - 6.24 | 0.9295 times |
Indicator Analysis of LibertyLatin
Please login to view indicator analysis. or View indicator analysis of LibertyLatin LILA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Latin LILA
DMA (daily moving average) of Liberty Latin LILA
| DMA period | DMA value |
| 5 day DMA | 8.32 |
| 12 day DMA | 8.32 |
| 20 day DMA | 8.32 |
| 35 day DMA | 8.1 |
| 50 day DMA | 8.05 |
| 100 day DMA | 7.95 |
| 150 day DMA | 7.98 |
| 200 day DMA | 7.79 |
EMA (exponential moving average) of Liberty Latin LILA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.4 | 8.3 | 8.23 |
| 12 day EMA | 8.32 | 8.27 | 8.24 |
| 20 day EMA | 8.26 | 8.22 | 8.2 |
| 35 day EMA | 8.19 | 8.16 | 8.14 |
| 50 day EMA | 8.06 | 8.04 | 8.02 |
SMA (simple moving average) of Liberty Latin LILA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.32 | 8.23 | 8.2 |
| 12 day SMA | 8.32 | 8.32 | 8.33 |
| 20 day SMA | 8.32 | 8.28 | 8.26 |
| 35 day SMA | 8.1 | 8.07 | 8.06 |
| 50 day SMA | 8.05 | 8.03 | 8.02 |
| 100 day SMA | 7.95 | 7.95 | 7.94 |
| 150 day SMA | 7.98 | 7.98 | 7.97 |
| 200 day SMA | 7.79 | 7.78 | 7.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.