LibertyLatin LILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Latin LILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyLatin Strong Daily Stock price targets for LibertyLatin LILA are 7.75 and 7.93 | Daily Target 1 | 7.61 | | Daily Target 2 | 7.7 | | Daily Target 3 | 7.7866666666667 | | Daily Target 4 | 7.88 | | Daily Target 5 | 7.97 |
Daily price and volume Liberty Latin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.80 (0.39%) |
7.69 |
7.69 - 7.87 |
1.0238 times |
Thu 30 October 2025 |
7.77 (2.24%) |
7.54 |
7.54 - 7.93 |
1.2314 times |
Wed 29 October 2025 |
7.60 (-5%) |
8.01 |
7.51 - 8.01 |
1.5208 times |
Tue 28 October 2025 |
8.00 (-2.79%) |
8.22 |
7.99 - 8.28 |
1.0012 times |
Mon 27 October 2025 |
8.23 (-4.3%) |
8.64 |
8.18 - 8.68 |
1.0841 times |
Fri 24 October 2025 |
8.60 (2.87%) |
8.45 |
8.43 - 8.61 |
0.7886 times |
Thu 23 October 2025 |
8.36 (0.48%) |
8.31 |
8.15 - 8.38 |
0.8565 times |
Wed 22 October 2025 |
8.32 (0.97%) |
8.24 |
8.12 - 8.34 |
0.8654 times |
Tue 21 October 2025 |
8.24 (1.23%) |
8.09 |
8.05 - 8.33 |
0.7685 times |
Mon 20 October 2025 |
8.14 (-0.73%) |
8.31 |
8.14 - 8.32 |
0.8597 times |
Fri 17 October 2025 |
8.20 (3.93%) |
7.86 |
7.85 - 8.26 |
1.008 times |
Weekly price and charts LibertyLatin Strong weekly Stock price targets for LibertyLatin LILA are 7.07 and 8.24 | Weekly Target 1 | 6.83 | | Weekly Target 2 | 7.31 | | Weekly Target 3 | 7.9966666666667 | | Weekly Target 4 | 8.48 | | Weekly Target 5 | 9.17 |
Weekly price and volumes for Liberty Latin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.80 (-9.3%) |
8.64 |
7.51 - 8.68 |
1.248 times |
Fri 24 October 2025 |
8.60 (4.88%) |
8.31 |
8.05 - 8.61 |
0.8812 times |
Fri 17 October 2025 |
8.20 (7.89%) |
7.62 |
7.60 - 8.26 |
0.8347 times |
Fri 10 October 2025 |
7.60 (-8.1%) |
8.30 |
7.58 - 8.50 |
0.908 times |
Fri 03 October 2025 |
8.27 (0.49%) |
8.26 |
8.09 - 8.43 |
0.6062 times |
Fri 26 September 2025 |
8.23 (3.39%) |
7.91 |
7.91 - 8.38 |
0.8074 times |
Fri 19 September 2025 |
7.96 (5.85%) |
7.55 |
7.48 - 8.19 |
1.1497 times |
Fri 12 September 2025 |
7.52 (-6%) |
7.98 |
7.44 - 7.98 |
1.4061 times |
Fri 05 September 2025 |
8.00 (-0.74%) |
7.92 |
7.72 - 8.14 |
1.8515 times |
Fri 29 August 2025 |
8.06 (0%) |
8.12 |
7.96 - 8.12 |
0.3072 times |
Fri 29 August 2025 |
8.06 (1.51%) |
7.89 |
7.84 - 8.28 |
2.1515 times |
Monthly price and charts LibertyLatin Strong monthly Stock price targets for LibertyLatin LILA are 7.07 and 8.24 | Monthly Target 1 | 6.83 | | Monthly Target 2 | 7.31 | | Monthly Target 3 | 7.9966666666667 | | Monthly Target 4 | 8.48 | | Monthly Target 5 | 9.17 |
Monthly price and volumes Liberty Latin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.80 (-5.91%) |
8.25 |
7.51 - 8.68 |
0.6431 times |
Tue 30 September 2025 |
8.29 (2.85%) |
7.92 |
7.44 - 8.43 |
0.8334 times |
Fri 29 August 2025 |
8.06 (14.33%) |
6.96 |
6.80 - 8.39 |
1.2868 times |
Thu 31 July 2025 |
7.05 (15.57%) |
6.10 |
5.96 - 7.11 |
1.0329 times |
Mon 30 June 2025 |
6.10 (24.24%) |
4.90 |
4.81 - 6.24 |
0.7686 times |
Fri 30 May 2025 |
4.91 (-9.41%) |
5.45 |
4.25 - 5.60 |
1.7455 times |
Wed 30 April 2025 |
5.42 (-14.38%) |
6.34 |
5.12 - 6.49 |
1.0675 times |
Mon 31 March 2025 |
6.33 (-6.5%) |
6.77 |
6.27 - 7.00 |
0.6683 times |
Fri 28 February 2025 |
6.77 (9.55%) |
6.05 |
5.94 - 7.64 |
1.1092 times |
Fri 31 January 2025 |
6.18 (-2.83%) |
6.40 |
6.17 - 7.08 |
0.8447 times |
Tue 31 December 2024 |
6.36 (-10.17%) |
6.91 |
6.03 - 7.03 |
0.6521 times |
DMA SMA EMA moving averages of Liberty Latin LILA
DMA (daily moving average) of Liberty Latin LILA
| DMA period | DMA value | | 5 day DMA | 7.88 | | 12 day DMA | 8.1 | | 20 day DMA | 8.03 | | 35 day DMA | 8.06 | | 50 day DMA | 8.01 | | 100 day DMA | 7.31 | | 150 day DMA | 6.6 | | 200 day DMA | 6.64 | EMA (exponential moving average) of Liberty Latin LILA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.89 | 7.93 | 8.01 | | 12 day EMA | 7.99 | 8.03 | 8.08 | | 20 day EMA | 8.03 | 8.05 | 8.08 | | 35 day EMA | 8.01 | 8.02 | 8.04 | | 50 day EMA | 7.98 | 7.99 | 8 |
SMA (simple moving average) of Liberty Latin LILA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.88 | 8.04 | 8.16 | | 12 day SMA | 8.1 | 8.11 | 8.11 | | 20 day SMA | 8.03 | 8.06 | 8.07 | | 35 day SMA | 8.06 | 8.05 | 8.05 | | 50 day SMA | 8.01 | 8.01 | 8.01 | | 100 day SMA | 7.31 | 7.28 | 7.25 | | 150 day SMA | 6.6 | 6.59 | 6.58 | | 200 day SMA | 6.64 | 6.63 | 6.62 |
|
|
