AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AmtechSystems

Strong Daily Stock price targets for AmtechSystems ASYS are 14.26 and 14.81

Daily Target 113.81
Daily Target 214.16
Daily Target 314.356666666667
Daily Target 414.71
Daily Target 514.91

Daily price and volume Amtech Systems

Date Closing Open Range Volume
Tue 01 September 2026 14.52 (-0.68%) 14.23 14.00 - 14.55 0.858 times
Mon 31 August 2026 14.62 (-2.92%) 15.03 14.51 - 15.27 0.7338 times
Fri 28 August 2026 15.06 (-4.86%) 15.53 14.93 - 15.83 0.7171 times
Thu 27 August 2026 15.83 (4.35%) 15.52 15.29 - 16.08 1.0435 times
Wed 26 August 2026 15.17 (6.46%) 14.73 14.69 - 15.51 1.4503 times
Tue 25 August 2026 14.25 (1.79%) 14.30 14.00 - 14.44 0.4805 times
Mon 24 August 2026 14.00 (-4.31%) 14.30 13.65 - 14.35 0.8561 times
Fri 21 August 2026 14.63 (0.07%) 14.62 14.13 - 14.75 0.7296 times
Thu 20 August 2026 14.62 (-1.55%) 14.46 14.24 - 14.96 0.9864 times
Wed 19 August 2026 14.85 (-12.03%) 17.05 14.62 - 17.59 2.1449 times
Tue 18 August 2026 16.88 (-0.06%) 17.40 16.08 - 17.69 2.0375 times

Daily chart AmtechSystems

Weekly price and charts AmtechSystems

Strong weekly Stock price targets for AmtechSystems ASYS are 13.63 and 14.9

Weekly Target 113.33
Weekly Target 213.92
Weekly Target 314.596666666667
Weekly Target 415.19
Weekly Target 515.87

Weekly price and volumes for Amtech Systems

Date Closing Open Range Volume
Tue 01 September 2026 14.52 (-3.59%) 15.03 14.00 - 15.27 0.4738 times
Fri 28 August 2026 15.06 (2.94%) 14.30 13.65 - 16.08 1.3536 times
Fri 21 August 2026 14.63 (-8.79%) 16.26 14.13 - 17.80 2.0605 times
Fri 14 August 2026 16.04 (3.62%) 15.68 14.90 - 16.34 0.904 times
Fri 07 August 2026 15.48 (0.91%) 14.83 14.81 - 17.49 1.139 times
Fri 31 July 2026 15.34 (-3.34%) 16.06 13.60 - 16.06 1.1191 times
Fri 24 July 2026 15.87 (0%) 16.80 15.71 - 17.23 0.0941 times
Fri 24 July 2026 15.87 (-4.8%) 16.88 15.71 - 18.25 0.8381 times
Fri 17 July 2026 16.67 (-10.42%) 18.09 15.66 - 19.48 1.0807 times
Fri 10 July 2026 18.61 (-1.01%) 19.00 16.90 - 19.79 0.9371 times
Thu 02 July 2026 18.80 (-3.84%) 19.59 18.29 - 23.88 1.0063 times

weekly chart AmtechSystems

Monthly price and charts AmtechSystems

Strong monthly Stock price targets for AmtechSystems ASYS are 14.26 and 14.81

Monthly Target 113.81
Monthly Target 214.16
Monthly Target 314.356666666667
Monthly Target 414.71
Monthly Target 514.91

Monthly price and volumes Amtech Systems

Date Closing Open Range Volume
Tue 01 September 2026 14.52 (-0.68%) 14.23 14.00 - 14.55 0.0657 times
Mon 31 August 2026 14.62 (-4.69%) 14.83 13.65 - 17.80 1.4597 times
Fri 31 July 2026 15.34 (-33.54%) 23.88 13.60 - 23.88 1.1706 times
Tue 30 June 2026 23.08 (8.51%) 21.24 17.77 - 26.40 1.715 times
Fri 29 May 2026 21.27 (22.17%) 17.13 16.12 - 24.00 0.9892 times
Thu 30 April 2026 17.41 (49.06%) 11.88 11.41 - 19.74 0.7455 times
Tue 31 March 2026 11.68 (-10.5%) 12.85 10.40 - 14.45 0.5562 times
Fri 27 February 2026 13.05 (-22.37%) 16.77 9.99 - 18.59 1.1824 times
Fri 30 January 2026 16.81 (33.94%) 12.69 12.55 - 18.47 1.3132 times
Wed 31 December 2025 12.55 (59.87%) 7.82 7.75 - 13.26 0.8026 times
Fri 28 November 2025 7.85 (-1.01%) 7.61 6.75 - 7.93 0.3436 times

monthly chart AmtechSystems

DMA SMA EMA moving averages of Amtech Systems ASYS

DMA (daily moving average) of Amtech Systems ASYS

DMA period DMA value
5 day DMA 15.04
12 day DMA 15.11
20 day DMA 15.31
35 day DMA 15.64
50 day DMA 16.73
100 day DMA 18.22
150 day DMA 16.42
200 day DMA 15.28

EMA (exponential moving average) of Amtech Systems ASYS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8114.9515.11
12 day EMA15.0415.1315.22
20 day EMA15.3315.4115.49
35 day EMA16.1416.2416.34
50 day EMA16.9417.0417.14

SMA (simple moving average) of Amtech Systems ASYS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0414.9914.86
12 day SMA15.1115.2415.35
20 day SMA15.3115.4615.51
35 day SMA15.6415.7415.86
50 day SMA16.7316.8517
100 day SMA18.2218.2418.24
150 day SMA16.4216.4416.47
200 day SMA15.2815.2415.21
Back to top | Use Dark Theme