Login or Join
HomepageAmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AmtechSystems
Strong Daily Stock price targets for AmtechSystems ASYS are 11.24 and 11.74
| Daily Target 1 | 11.1 |
| Daily Target 2 | 11.37 |
| Daily Target 3 | 11.603333333333 |
| Daily Target 4 | 11.87 |
| Daily Target 5 | 12.1 |
Daily price and volume Amtech Systems
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.63 (-2.1%) | 11.81 | 11.34 - 11.84 | 0.5061 times | Fri 20 February 2026 | 11.88 (0.76%) | 11.74 | 11.70 - 12.29 | 0.558 times | Thu 19 February 2026 | 11.79 (-0.59%) | 11.65 | 11.41 - 11.81 | 0.7006 times | Wed 18 February 2026 | 11.86 (2.95%) | 11.56 | 11.43 - 12.23 | 0.6468 times | Tue 17 February 2026 | 11.52 (0.88%) | 11.12 | 10.85 - 11.74 | 0.7994 times | Fri 13 February 2026 | 11.42 (0%) | 10.98 | 10.93 - 11.61 | 0.9207 times | Fri 13 February 2026 | 11.42 (3.91%) | 10.98 | 10.93 - 11.61 | 0.9207 times | Thu 12 February 2026 | 10.99 (-4.35%) | 11.53 | 10.88 - 11.85 | 1.1643 times | Wed 11 February 2026 | 11.49 (-11.34%) | 13.01 | 11.28 - 13.23 | 2.4812 times | Tue 10 February 2026 | 12.96 (3.18%) | 12.77 | 12.28 - 13.26 | 1.3022 times | Mon 09 February 2026 | 12.56 (12.65%) | 11.00 | 10.51 - 12.64 | 2.9232 times |
Weekly price and charts AmtechSystems
Strong weekly Stock price targets for AmtechSystems ASYS are 11.24 and 11.74
| Weekly Target 1 | 11.1 |
| Weekly Target 2 | 11.37 |
| Weekly Target 3 | 11.603333333333 |
| Weekly Target 4 | 11.87 |
| Weekly Target 5 | 12.1 |
Weekly price and volumes for Amtech Systems
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.63 (-2.1%) | 11.81 | 11.34 - 11.84 | 0.0977 times | Fri 20 February 2026 | 11.88 (4.03%) | 11.12 | 10.85 - 12.29 | 0.5223 times | Fri 13 February 2026 | 11.42 (0%) | 10.98 | 10.93 - 11.61 | 0.1778 times | Fri 13 February 2026 | 11.42 (2.42%) | 11.00 | 10.51 - 13.26 | 1.6977 times | Fri 06 February 2026 | 11.15 (-33.67%) | 16.77 | 9.99 - 18.59 | 1.8195 times | Fri 30 January 2026 | 16.81 (2.06%) | 16.67 | 16.17 - 18.47 | 1.437 times | Fri 23 January 2026 | 16.47 (11.74%) | 14.50 | 14.10 - 17.44 | 1.8785 times | Fri 16 January 2026 | 14.74 (5.89%) | 13.86 | 13.55 - 15.22 | 0.984 times | Fri 09 January 2026 | 13.92 (7.49%) | 13.18 | 12.72 - 13.97 | 0.7712 times | Fri 02 January 2026 | 12.95 (1.49%) | 12.59 | 11.60 - 13.27 | 0.6144 times | Fri 26 December 2025 | 12.76 (4.59%) | 12.44 | 12.16 - 13.26 | 0.7089 times |
Monthly price and charts AmtechSystems
Strong monthly Stock price targets for AmtechSystems ASYS are 6.51 and 15.11
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 8.22 |
| Monthly Target 3 | 13.403333333333 |
| Monthly Target 4 | 16.82 |
| Monthly Target 5 | 22 |
Monthly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.63 (-30.81%) | 16.77 | 9.99 - 18.59 | 1.6022 times | Fri 30 January 2026 | 16.81 (33.94%) | 12.69 | 12.55 - 18.47 | 1.9403 times | Wed 31 December 2025 | 12.55 (59.87%) | 7.82 | 7.75 - 13.26 | 1.1859 times | Fri 28 November 2025 | 7.85 (-1.01%) | 7.61 | 6.75 - 7.93 | 0.5077 times | Fri 31 October 2025 | 7.93 (-14.36%) | 9.27 | 7.30 - 10.99 | 1.6953 times | Tue 30 September 2025 | 9.26 (46.29%) | 6.19 | 5.63 - 10.25 | 1.9549 times | Fri 29 August 2025 | 6.33 (34.39%) | 4.69 | 4.30 - 6.44 | 0.4215 times | Thu 31 July 2025 | 4.71 (6.08%) | 4.43 | 4.34 - 4.94 | 0.1694 times | Mon 30 June 2025 | 4.44 (10.72%) | 4.06 | 3.90 - 4.71 | 0.1474 times | Fri 30 May 2025 | 4.01 (16.23%) | 3.50 | 3.26 - 4.27 | 0.3754 times | Wed 30 April 2025 | 3.45 (-28.57%) | 4.70 | 3.20 - 4.95 | 0.307 times |
Indicator Analysis of AmtechSystems
Please login to view indicator analysis. or View indicator analysis of AmtechSystems ASYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtech Systems ASYS
DMA (daily moving average) of Amtech Systems ASYS
| DMA period | DMA value |
| 5 day DMA | 11.74 |
| 12 day DMA | 11.72 |
| 20 day DMA | 13.88 |
| 35 day DMA | 14.24 |
| 50 day DMA | 13.62 |
| 100 day DMA | 10.88 |
| 150 day DMA | 9.44 |
| 200 day DMA | 8.12 |
EMA (exponential moving average) of Amtech Systems ASYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.75 | 11.81 | 11.77 |
| 12 day EMA | 12.33 | 12.46 | 12.57 |
| 20 day EMA | 12.94 | 13.08 | 13.21 |
| 35 day EMA | 13.05 | 13.13 | 13.2 |
| 50 day EMA | 13.04 | 13.1 | 13.15 |
SMA (simple moving average) of Amtech Systems ASYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.74 | 11.69 | 11.6 |
| 12 day SMA | 11.72 | 12.08 | 12.4 |
| 20 day SMA | 13.88 | 14.12 | 14.35 |
| 35 day SMA | 14.24 | 14.27 | 14.29 |
| 50 day SMA | 13.62 | 13.57 | 13.51 |
| 100 day SMA | 10.88 | 10.86 | 10.83 |
| 150 day SMA | 9.44 | 9.4 | 9.35 |
| 200 day SMA | 8.12 | 8.08 | 8.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.