AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AmtechSystems Strong Daily Stock price targets for AmtechSystems ASYS are 12.09 and 12.61 | Daily Target 1 | 11.71 | | Daily Target 2 | 11.95 | | Daily Target 3 | 12.226666666667 | | Daily Target 4 | 12.47 | | Daily Target 5 | 12.75 |
Daily price and volume Amtech Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
12.20 (1.84%) |
11.98 |
11.98 - 12.50 |
0.5766 times |
Thu 18 December 2025 |
11.98 (-1.72%) |
12.45 |
11.89 - 12.65 |
1.2554 times |
Wed 17 December 2025 |
12.19 (2.61%) |
11.98 |
11.90 - 12.39 |
1.3516 times |
Tue 16 December 2025 |
11.88 (2.95%) |
11.54 |
11.14 - 11.98 |
0.8888 times |
Mon 15 December 2025 |
11.54 (5.1%) |
10.98 |
10.75 - 11.74 |
0.7516 times |
Fri 12 December 2025 |
10.98 (-0.09%) |
10.98 |
10.57 - 11.55 |
1.1759 times |
Thu 11 December 2025 |
10.99 (17.67%) |
8.75 |
8.50 - 11.25 |
2.5031 times |
Wed 10 December 2025 |
9.34 (6.02%) |
8.72 |
8.70 - 9.51 |
0.8773 times |
Tue 09 December 2025 |
8.81 (0.8%) |
8.60 |
8.52 - 8.91 |
0.3452 times |
Mon 08 December 2025 |
8.74 (-1.91%) |
8.93 |
8.19 - 8.94 |
0.2745 times |
Fri 05 December 2025 |
8.91 (3.48%) |
8.68 |
8.63 - 9.03 |
0.262 times |
Weekly price and charts AmtechSystems Strong weekly Stock price targets for AmtechSystems ASYS are 11.48 and 13.38 | Weekly Target 1 | 9.97 | | Weekly Target 2 | 11.08 | | Weekly Target 3 | 11.866666666667 | | Weekly Target 4 | 12.98 | | Weekly Target 5 | 13.77 |
Weekly price and volumes for Amtech Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
12.20 (11.11%) |
10.98 |
10.75 - 12.65 |
2.0059 times |
Fri 12 December 2025 |
10.98 (23.23%) |
8.93 |
8.19 - 11.55 |
2.1522 times |
Fri 05 December 2025 |
8.91 (13.5%) |
7.82 |
7.75 - 9.03 |
0.4943 times |
Fri 28 November 2025 |
7.85 (9.79%) |
7.24 |
7.00 - 7.93 |
0.4172 times |
Fri 21 November 2025 |
7.15 (-1.79%) |
7.16 |
6.75 - 7.45 |
0.7745 times |
Fri 14 November 2025 |
7.28 (-2.41%) |
7.48 |
7.03 - 7.81 |
0.8778 times |
Fri 07 November 2025 |
7.46 (-5.93%) |
7.61 |
6.84 - 7.61 |
1.0717 times |
Fri 31 October 2025 |
7.93 (0%) |
8.00 |
7.90 - 8.10 |
0.1118 times |
Fri 31 October 2025 |
7.93 (1.54%) |
8.22 |
7.80 - 8.63 |
1.0956 times |
Fri 24 October 2025 |
7.81 (4.27%) |
7.49 |
7.30 - 8.14 |
0.999 times |
Fri 17 October 2025 |
7.49 (-15.37%) |
8.97 |
7.45 - 9.38 |
2.5103 times |
Monthly price and charts AmtechSystems Strong monthly Stock price targets for AmtechSystems ASYS are 9.98 and 14.88 | Monthly Target 1 | 5.97 | | Monthly Target 2 | 9.08 | | Monthly Target 3 | 10.866666666667 | | Monthly Target 4 | 13.98 | | Monthly Target 5 | 15.77 |
Monthly price and volumes Amtech Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
12.20 (55.41%) |
7.82 |
7.75 - 12.65 |
1.1308 times |
Fri 28 November 2025 |
7.85 (-1.01%) |
7.61 |
6.75 - 7.93 |
0.7635 times |
Fri 31 October 2025 |
7.93 (-14.36%) |
9.27 |
7.30 - 10.99 |
2.5495 times |
Tue 30 September 2025 |
9.26 (46.29%) |
6.19 |
5.63 - 10.25 |
2.9398 times |
Fri 29 August 2025 |
6.33 (34.39%) |
4.69 |
4.30 - 6.44 |
0.6339 times |
Thu 31 July 2025 |
4.71 (6.08%) |
4.43 |
4.34 - 4.94 |
0.2547 times |
Mon 30 June 2025 |
4.44 (10.72%) |
4.06 |
3.90 - 4.71 |
0.2217 times |
Fri 30 May 2025 |
4.01 (16.23%) |
3.50 |
3.26 - 4.27 |
0.5645 times |
Wed 30 April 2025 |
3.45 (-28.57%) |
4.70 |
3.20 - 4.95 |
0.4617 times |
Mon 31 March 2025 |
4.83 (-2.23%) |
5.10 |
4.74 - 5.30 |
0.4798 times |
Fri 28 February 2025 |
4.94 (-2.18%) |
4.98 |
4.80 - 6.41 |
0.4397 times |
DMA SMA EMA moving averages of Amtech Systems ASYS
DMA (daily moving average) of Amtech Systems ASYS
| DMA period | DMA value | | 5 day DMA | 11.96 | | 12 day DMA | 10.51 | | 20 day DMA | 9.45 | | 35 day DMA | 8.57 | | 50 day DMA | 8.41 | | 100 day DMA | 7.84 | | 150 day DMA | 6.67 | | 200 day DMA | 6.04 | EMA (exponential moving average) of Amtech Systems ASYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.79 | 11.59 | 11.39 | | 12 day EMA | 10.78 | 10.52 | 10.26 | | 20 day EMA | 10.02 | 9.79 | 9.56 | | 35 day EMA | 9.38 | 9.21 | 9.05 | | 50 day EMA | 8.89 | 8.76 | 8.63 |
SMA (simple moving average) of Amtech Systems ASYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.96 | 11.71 | 11.52 | | 12 day SMA | 10.51 | 10.23 | 9.95 | | 20 day SMA | 9.45 | 9.2 | 8.96 | | 35 day SMA | 8.57 | 8.44 | 8.33 | | 50 day SMA | 8.41 | 8.37 | 8.32 | | 100 day SMA | 7.84 | 7.77 | 7.7 | | 150 day SMA | 6.67 | 6.61 | 6.56 | | 200 day SMA | 6.04 | 6.01 | 5.97 |
|
|
