Login or Join
HomepageAmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AmtechSystems
Strong Daily Stock price targets for AmtechSystems ASYS are 16.17 and 17.71
| Daily Target 1 | 14.97 |
| Daily Target 2 | 15.82 |
| Daily Target 3 | 16.51 |
| Daily Target 4 | 17.36 |
| Daily Target 5 | 18.05 |
Daily price and volume Amtech Systems
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 16.67 (-0.3%) | 15.70 | 15.66 - 17.20 | 0.8336 times | Thu 16 July 2026 | 16.72 (-8.43%) | 17.99 | 16.27 - 17.99 | 0.8888 times | Wed 15 July 2026 | 18.26 (-2.25%) | 19.15 | 17.80 - 19.48 | 1.3267 times | Tue 14 July 2026 | 18.68 (3.72%) | 18.64 | 18.23 - 19.05 | 1.1713 times | Mon 13 July 2026 | 18.01 (-3.22%) | 18.09 | 17.75 - 18.67 | 1.1355 times | Fri 10 July 2026 | 18.61 (-0.43%) | 18.75 | 17.79 - 19.12 | 0.9843 times | Thu 09 July 2026 | 18.69 (5.71%) | 18.44 | 18.30 - 18.91 | 1.2207 times | Wed 08 July 2026 | 17.68 (-1.01%) | 17.80 | 16.90 - 18.16 | 0.7718 times | Tue 07 July 2026 | 17.86 (-5.1%) | 18.39 | 17.01 - 18.41 | 1.1791 times | Mon 06 July 2026 | 18.82 (0.11%) | 19.00 | 18.69 - 19.79 | 0.4882 times | Thu 02 July 2026 | 18.80 (-8.43%) | 20.59 | 18.60 - 21.20 | 1.4423 times |
Weekly price and charts AmtechSystems
Strong weekly Stock price targets for AmtechSystems ASYS are 14.26 and 18.08
| Weekly Target 1 | 13.45 |
| Weekly Target 2 | 15.06 |
| Weekly Target 3 | 17.27 |
| Weekly Target 4 | 18.88 |
| Weekly Target 5 | 21.09 |
Weekly price and volumes for Amtech Systems
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 16.67 (-10.42%) | 18.09 | 15.66 - 19.48 | 0.9228 times | Fri 10 July 2026 | 18.61 (-1.01%) | 19.00 | 16.90 - 19.79 | 0.8002 times | Thu 02 July 2026 | 18.80 (-3.84%) | 19.59 | 18.29 - 23.88 | 0.8593 times | Fri 26 June 2026 | 19.55 (-10.97%) | 22.25 | 19.00 - 22.42 | 1.9673 times | Thu 18 June 2026 | 21.96 (-8.46%) | 26.40 | 21.15 - 26.40 | 0.7902 times | Fri 12 June 2026 | 23.99 (29.75%) | 19.49 | 17.77 - 25.71 | 1.3942 times | Fri 05 June 2026 | 18.49 (-13.07%) | 21.24 | 18.43 - 24.50 | 1.0951 times | Fri 29 May 2026 | 21.27 (-3.49%) | 22.63 | 20.15 - 24.00 | 0.7864 times | Fri 22 May 2026 | 22.04 (4.55%) | 21.50 | 18.54 - 22.80 | 0.5386 times | Fri 15 May 2026 | 21.08 (-1.91%) | 22.04 | 19.93 - 23.00 | 0.846 times | Fri 08 May 2026 | 21.49 (18.14%) | 18.05 | 17.04 - 23.90 | 0.7078 times |
Monthly price and charts AmtechSystems
Strong monthly Stock price targets for AmtechSystems ASYS are 12.06 and 20.28
| Monthly Target 1 | 10.52 |
| Monthly Target 2 | 13.59 |
| Monthly Target 3 | 18.736666666667 |
| Monthly Target 4 | 21.81 |
| Monthly Target 5 | 26.96 |
Monthly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 16.67 (-27.77%) | 23.88 | 15.66 - 23.88 | 0.6813 times | Tue 30 June 2026 | 23.08 (8.51%) | 21.24 | 17.77 - 26.40 | 1.8171 times | Fri 29 May 2026 | 21.27 (22.17%) | 17.13 | 16.12 - 24.00 | 1.0481 times | Thu 30 April 2026 | 17.41 (49.06%) | 11.88 | 11.41 - 19.74 | 0.7899 times | Tue 31 March 2026 | 11.68 (-10.5%) | 12.85 | 10.40 - 14.45 | 0.5893 times | Fri 27 February 2026 | 13.05 (-22.37%) | 16.77 | 9.99 - 18.59 | 1.2528 times | Fri 30 January 2026 | 16.81 (33.94%) | 12.69 | 12.55 - 18.47 | 1.3914 times | Wed 31 December 2025 | 12.55 (59.87%) | 7.82 | 7.75 - 13.26 | 0.8504 times | Fri 28 November 2025 | 7.85 (-1.01%) | 7.61 | 6.75 - 7.93 | 0.3641 times | Fri 31 October 2025 | 7.93 (-14.36%) | 9.27 | 7.30 - 10.99 | 1.2157 times | Tue 30 September 2025 | 9.26 (46.29%) | 6.19 | 5.63 - 10.25 | 1.4018 times |
Indicator Analysis of AmtechSystems
Please login to view indicator analysis. or View indicator analysis of AmtechSystems ASYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtech Systems ASYS
DMA (daily moving average) of Amtech Systems ASYS
| DMA period | DMA value |
| 5 day DMA | 17.67 |
| 12 day DMA | 18.28 |
| 20 day DMA | 19.36 |
| 35 day DMA | 20.13 |
| 50 day DMA | 20.35 |
| 100 day DMA | 17.25 |
| 150 day DMA | 16.04 |
| 200 day DMA | 14.07 |
EMA (exponential moving average) of Amtech Systems ASYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.46 | 17.86 | 18.43 |
| 12 day EMA | 18.32 | 18.62 | 18.96 |
| 20 day EMA | 18.93 | 19.17 | 19.43 |
| 35 day EMA | 19.41 | 19.57 | 19.74 |
| 50 day EMA | 19.84 | 19.97 | 20.1 |
SMA (simple moving average) of Amtech Systems ASYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.67 | 18.06 | 18.45 |
| 12 day SMA | 18.28 | 18.81 | 19.14 |
| 20 day SMA | 19.36 | 19.59 | 19.84 |
| 35 day SMA | 20.13 | 20.28 | 20.45 |
| 50 day SMA | 20.35 | 20.38 | 20.41 |
| 100 day SMA | 17.25 | 17.2 | 17.16 |
| 150 day SMA | 16.04 | 15.99 | 15.94 |
| 200 day SMA | 14.07 | 14.03 | 13.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.