Login or Join
HomepageAmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AmtechSystems
Strong Daily Stock price targets for AmtechSystems ASYS are 15.57 and 16.45
| Daily Target 1 | 14.87 |
| Daily Target 2 | 15.39 |
| Daily Target 3 | 15.753333333333 |
| Daily Target 4 | 16.27 |
| Daily Target 5 | 16.63 |
Daily price and volume Amtech Systems
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15.90 (-0.44%) | 15.87 | 15.24 - 16.12 | 0.7175 times | Tue 14 April 2026 | 15.97 (-4.14%) | 17.32 | 15.65 - 17.41 | 0.7838 times | Mon 13 April 2026 | 16.66 (12.95%) | 14.81 | 14.80 - 16.80 | 2.4198 times | Fri 10 April 2026 | 14.75 (5.66%) | 14.09 | 13.72 - 14.94 | 0.6769 times | Thu 09 April 2026 | 13.96 (7.14%) | 13.23 | 13.09 - 14.18 | 1.0715 times | Wed 08 April 2026 | 13.03 (7.24%) | 12.68 | 12.68 - 13.27 | 0.6835 times | Tue 07 April 2026 | 12.15 (-0.98%) | 12.15 | 11.82 - 12.57 | 0.7262 times | Mon 06 April 2026 | 12.27 (1.24%) | 12.27 | 12.10 - 13.00 | 1.3883 times | Thu 02 April 2026 | 12.12 (1.42%) | 11.62 | 11.41 - 12.25 | 0.5706 times | Wed 01 April 2026 | 11.95 (2.31%) | 11.88 | 11.68 - 12.45 | 0.9619 times | Tue 31 March 2026 | 11.68 (5.23%) | 11.30 | 11.14 - 11.70 | 0.6106 times |
Weekly price and charts AmtechSystems
Strong weekly Stock price targets for AmtechSystems ASYS are 15.35 and 17.96
| Weekly Target 1 | 13.43 |
| Weekly Target 2 | 14.66 |
| Weekly Target 3 | 16.036666666667 |
| Weekly Target 4 | 17.27 |
| Weekly Target 5 | 18.65 |
Weekly price and volumes for Amtech Systems
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15.90 (7.8%) | 14.81 | 14.80 - 17.41 | 0.9727 times | Fri 10 April 2026 | 14.75 (21.7%) | 12.27 | 11.82 - 14.94 | 1.1279 times | Thu 02 April 2026 | 12.12 (5.85%) | 11.55 | 10.90 - 12.45 | 0.6896 times | Fri 27 March 2026 | 11.45 (4.57%) | 10.90 | 10.75 - 12.09 | 0.8377 times | Fri 20 March 2026 | 10.95 (-15.64%) | 12.11 | 10.40 - 13.00 | 1.6078 times | Fri 13 March 2026 | 12.98 (0.08%) | 12.38 | 12.16 - 13.80 | 0.944 times | Fri 06 March 2026 | 12.97 (-0.61%) | 12.85 | 12.85 - 14.45 | 1.1943 times | Fri 27 February 2026 | 13.05 (9.85%) | 11.81 | 11.34 - 13.09 | 1.0781 times | Fri 20 February 2026 | 11.88 (4.03%) | 11.12 | 10.85 - 12.29 | 1.1548 times | Fri 13 February 2026 | 11.42 (0%) | 10.98 | 10.93 - 11.61 | 0.3931 times | Fri 13 February 2026 | 11.42 (2.42%) | 11.00 | 10.51 - 13.26 | 3.7535 times |
Monthly price and charts AmtechSystems
Strong monthly Stock price targets for AmtechSystems ASYS are 13.66 and 19.66
| Monthly Target 1 | 8.91 |
| Monthly Target 2 | 12.4 |
| Monthly Target 3 | 14.906666666667 |
| Monthly Target 4 | 18.4 |
| Monthly Target 5 | 20.91 |
Monthly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15.90 (36.13%) | 11.88 | 11.41 - 17.41 | 0.3836 times | Tue 31 March 2026 | 11.68 (-10.5%) | 12.85 | 10.40 - 14.45 | 0.7567 times | Fri 27 February 2026 | 13.05 (-22.37%) | 16.77 | 9.99 - 18.59 | 1.6086 times | Fri 30 January 2026 | 16.81 (33.94%) | 12.69 | 12.55 - 18.47 | 1.7866 times | Wed 31 December 2025 | 12.55 (59.87%) | 7.82 | 7.75 - 13.26 | 1.0919 times | Fri 28 November 2025 | 7.85 (-1.01%) | 7.61 | 6.75 - 7.93 | 0.4675 times | Fri 31 October 2025 | 7.93 (-14.36%) | 9.27 | 7.30 - 10.99 | 1.561 times | Tue 30 September 2025 | 9.26 (46.29%) | 6.19 | 5.63 - 10.25 | 1.8 times | Fri 29 August 2025 | 6.33 (34.39%) | 4.69 | 4.30 - 6.44 | 0.3881 times | Thu 31 July 2025 | 4.71 (6.08%) | 4.43 | 4.34 - 4.94 | 0.156 times | Mon 30 June 2025 | 4.44 (10.72%) | 4.06 | 3.90 - 4.71 | 0.1357 times |
Indicator Analysis of AmtechSystems
Please login to view indicator analysis. or View indicator analysis of AmtechSystems ASYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtech Systems ASYS
DMA (daily moving average) of Amtech Systems ASYS
| DMA period | DMA value |
| 5 day DMA | 15.45 |
| 12 day DMA | 13.46 |
| 20 day DMA | 12.65 |
| 35 day DMA | 12.84 |
| 50 day DMA | 12.79 |
| 100 day DMA | 12.52 |
| 150 day DMA | 11.16 |
| 200 day DMA | 9.68 |
EMA (exponential moving average) of Amtech Systems ASYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.32 | 15.03 | 14.56 |
| 12 day EMA | 14.08 | 13.75 | 13.35 |
| 20 day EMA | 13.52 | 13.27 | 12.99 |
| 35 day EMA | 13.29 | 13.14 | 12.97 |
| 50 day EMA | 13.46 | 13.36 | 13.25 |
SMA (simple moving average) of Amtech Systems ASYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.45 | 14.87 | 14.11 |
| 12 day SMA | 13.46 | 13.09 | 12.72 |
| 20 day SMA | 12.65 | 12.44 | 12.29 |
| 35 day SMA | 12.84 | 12.72 | 12.61 |
| 50 day SMA | 12.79 | 12.82 | 12.84 |
| 100 day SMA | 12.52 | 12.43 | 12.34 |
| 150 day SMA | 11.16 | 11.11 | 11.06 |
| 200 day SMA | 9.68 | 9.62 | 9.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.