AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AmtechSystems Strong Daily Stock price targets for AmtechSystems ASYS are 6.02 and 6.39 | Daily Target 1 | 5.91 | | Daily Target 2 | 6.12 | | Daily Target 3 | 6.28 | | Daily Target 4 | 6.49 | | Daily Target 5 | 6.65 |
Daily price and volume Amtech Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.33 (-0.94%) |
6.41 |
6.07 - 6.44 |
1.2503 times |
Thu 28 August 2025 |
6.39 (7.04%) |
6.03 |
5.82 - 6.44 |
1.5103 times |
Wed 27 August 2025 |
5.97 (0%) |
6.09 |
5.95 - 6.09 |
0.5071 times |
Tue 26 August 2025 |
5.97 (-0.33%) |
6.08 |
5.91 - 6.10 |
0.8013 times |
Mon 25 August 2025 |
5.99 (-0.5%) |
6.06 |
5.95 - 6.24 |
0.4011 times |
Fri 22 August 2025 |
6.02 (10.66%) |
5.49 |
5.49 - 6.19 |
1.6044 times |
Thu 21 August 2025 |
5.44 (-7.01%) |
5.89 |
5.40 - 5.89 |
0.549 times |
Wed 20 August 2025 |
5.85 (8.33%) |
5.41 |
5.41 - 5.89 |
0.8535 times |
Tue 19 August 2025 |
5.40 (-8.16%) |
5.94 |
5.40 - 5.95 |
0.8099 times |
Mon 18 August 2025 |
5.88 (15.98%) |
5.18 |
5.18 - 5.95 |
1.713 times |
Fri 15 August 2025 |
5.07 (0.4%) |
5.10 |
4.99 - 5.18 |
0.5089 times |
Weekly price and charts AmtechSystems Strong weekly Stock price targets for AmtechSystems ASYS are 6.08 and 6.7 | Weekly Target 1 | 5.58 | | Weekly Target 2 | 5.95 | | Weekly Target 3 | 6.1966666666667 | | Weekly Target 4 | 6.57 | | Weekly Target 5 | 6.82 |
Weekly price and volumes for Amtech Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.33 (5.15%) |
6.06 |
5.82 - 6.44 |
1.9273 times |
Fri 22 August 2025 |
6.02 (18.74%) |
5.18 |
5.18 - 6.19 |
2.3842 times |
Fri 15 August 2025 |
5.07 (4.54%) |
4.97 |
4.58 - 5.18 |
0.8849 times |
Fri 08 August 2025 |
4.85 (6.36%) |
4.45 |
4.35 - 5.20 |
0.7389 times |
Fri 01 August 2025 |
4.56 (-2.56%) |
4.69 |
4.30 - 4.85 |
0.5918 times |
Fri 25 July 2025 |
4.68 (3.77%) |
4.57 |
4.40 - 4.93 |
0.6246 times |
Fri 18 July 2025 |
4.51 (-6.24%) |
4.85 |
4.35 - 4.86 |
0.6384 times |
Fri 11 July 2025 |
4.81 (7.37%) |
4.65 |
4.60 - 4.94 |
0.9443 times |
Thu 03 July 2025 |
4.48 (-3.45%) |
4.71 |
4.33 - 4.71 |
0.3437 times |
Fri 27 June 2025 |
4.64 (13.73%) |
4.01 |
3.93 - 4.69 |
0.9218 times |
Fri 20 June 2025 |
4.08 (0.74%) |
4.17 |
3.99 - 4.29 |
0.3437 times |
Monthly price and charts AmtechSystems Strong monthly Stock price targets for AmtechSystems ASYS are 5.32 and 7.46 | Monthly Target 1 | 3.55 | | Monthly Target 2 | 4.94 | | Monthly Target 3 | 5.69 | | Monthly Target 4 | 7.08 | | Monthly Target 5 | 7.83 |
Monthly price and volumes Amtech Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.33 (34.39%) |
4.69 |
4.30 - 6.44 |
1.5614 times |
Thu 31 July 2025 |
4.71 (6.08%) |
4.43 |
4.34 - 4.94 |
0.6814 times |
Mon 30 June 2025 |
4.44 (10.72%) |
4.06 |
3.90 - 4.71 |
0.593 times |
Fri 30 May 2025 |
4.01 (16.23%) |
3.50 |
3.26 - 4.27 |
1.5102 times |
Wed 30 April 2025 |
3.45 (-28.57%) |
4.70 |
3.20 - 4.95 |
1.2352 times |
Mon 31 March 2025 |
4.83 (-2.23%) |
5.10 |
4.74 - 5.30 |
1.2835 times |
Fri 28 February 2025 |
4.94 (-2.18%) |
4.98 |
4.80 - 6.41 |
1.1761 times |
Fri 31 January 2025 |
5.05 (-7.34%) |
5.39 |
4.90 - 5.77 |
0.6444 times |
Tue 31 December 2024 |
5.45 (-6.52%) |
5.85 |
5.25 - 6.09 |
0.8278 times |
Tue 26 November 2024 |
5.83 (4.86%) |
5.56 |
5.30 - 6.00 |
0.4871 times |
Thu 31 October 2024 |
5.56 (-4.14%) |
5.79 |
4.95 - 6.14 |
0.9327 times |
DMA SMA EMA moving averages of Amtech Systems ASYS
DMA (daily moving average) of Amtech Systems ASYS
| DMA period | DMA value | | 5 day DMA | 6.13 | | 12 day DMA | 5.78 | | 20 day DMA | 5.36 | | 35 day DMA | 5.06 | | 50 day DMA | 4.89 | | 100 day DMA | 4.33 | | 150 day DMA | 4.57 | | 200 day DMA | 4.82 | EMA (exponential moving average) of Amtech Systems ASYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.14 | 6.05 | 5.88 | | 12 day EMA | 5.81 | 5.71 | 5.59 | | 20 day EMA | 5.53 | 5.45 | 5.35 | | 35 day EMA | 5.23 | 5.16 | 5.09 | | 50 day EMA | 4.96 | 4.9 | 4.84 |
SMA (simple moving average) of Amtech Systems ASYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.13 | 6.07 | 5.88 | | 12 day SMA | 5.78 | 5.66 | 5.52 | | 20 day SMA | 5.36 | 5.28 | 5.19 | | 35 day SMA | 5.06 | 5.02 | 4.98 | | 50 day SMA | 4.89 | 4.84 | 4.8 | | 100 day SMA | 4.33 | 4.31 | 4.29 | | 150 day SMA | 4.57 | 4.57 | 4.56 | | 200 day SMA | 4.82 | 4.82 | 4.81 |
|
|
