AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AmtechSystems Strong Daily Stock price targets for AmtechSystems ASYS are 7.82 and 8.02 | Daily Target 1 | 7.78 | | Daily Target 2 | 7.85 | | Daily Target 3 | 7.9766666666667 | | Daily Target 4 | 8.05 | | Daily Target 5 | 8.18 |
Daily price and volume Amtech Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.93 (0%) |
8.00 |
7.90 - 8.10 |
0.5335 times |
Thu 30 October 2025 |
7.93 (-2.1%) |
8.19 |
7.80 - 8.46 |
1.8265 times |
Wed 29 October 2025 |
8.10 (2.53%) |
7.95 |
7.95 - 8.22 |
0.8418 times |
Tue 28 October 2025 |
7.90 (-2.95%) |
8.12 |
7.86 - 8.35 |
0.9173 times |
Mon 27 October 2025 |
8.14 (4.23%) |
8.22 |
7.93 - 8.63 |
1.1116 times |
Fri 24 October 2025 |
7.81 (-0.64%) |
7.88 |
7.70 - 8.09 |
0.9214 times |
Thu 23 October 2025 |
7.86 (6.07%) |
7.41 |
7.31 - 7.94 |
0.7136 times |
Wed 22 October 2025 |
7.41 (-3.01%) |
7.58 |
7.30 - 7.61 |
0.8964 times |
Tue 21 October 2025 |
7.64 (-3.78%) |
7.88 |
7.58 - 7.89 |
0.9362 times |
Mon 20 October 2025 |
7.94 (6.01%) |
7.49 |
7.49 - 8.14 |
1.3018 times |
Fri 17 October 2025 |
7.49 (-3.97%) |
7.71 |
7.45 - 7.85 |
0.9969 times |
Weekly price and charts AmtechSystems Strong weekly Stock price targets for AmtechSystems ASYS are 7.45 and 8.28 | Weekly Target 1 | 7.29 | | Weekly Target 2 | 7.61 | | Weekly Target 3 | 8.12 | | Weekly Target 4 | 8.44 | | Weekly Target 5 | 8.95 |
Weekly price and volumes for Amtech Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.93 (1.54%) |
8.22 |
7.80 - 8.63 |
0.4831 times |
Fri 24 October 2025 |
7.81 (4.27%) |
7.49 |
7.30 - 8.14 |
0.4405 times |
Fri 17 October 2025 |
7.49 (-15.37%) |
8.97 |
7.45 - 9.38 |
1.1069 times |
Fri 10 October 2025 |
8.85 (-5.35%) |
9.59 |
8.76 - 10.99 |
1.693 times |
Fri 03 October 2025 |
9.35 (-0.95%) |
9.55 |
8.28 - 10.09 |
1.0533 times |
Fri 26 September 2025 |
9.44 (4.42%) |
8.95 |
8.75 - 10.25 |
1.0143 times |
Fri 19 September 2025 |
9.04 (-2.16%) |
9.24 |
8.41 - 9.70 |
1.2031 times |
Fri 12 September 2025 |
9.24 (43.93%) |
6.44 |
6.36 - 9.50 |
2.6094 times |
Fri 05 September 2025 |
6.42 (1.42%) |
6.19 |
5.63 - 6.68 |
0.3053 times |
Fri 29 August 2025 |
6.33 (0%) |
6.41 |
6.07 - 6.44 |
0.0911 times |
Fri 29 August 2025 |
6.33 (5.15%) |
6.06 |
5.82 - 6.44 |
0.3256 times |
Monthly price and charts AmtechSystems Strong monthly Stock price targets for AmtechSystems ASYS are 5.77 and 9.46 | Monthly Target 1 | 5.05 | | Monthly Target 2 | 6.49 | | Monthly Target 3 | 8.74 | | Monthly Target 4 | 10.18 | | Monthly Target 5 | 12.43 |
Monthly price and volumes Amtech Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.93 (-14.36%) |
9.27 |
7.30 - 10.99 |
2.8797 times |
Tue 30 September 2025 |
9.26 (46.29%) |
6.19 |
5.63 - 10.25 |
3.3563 times |
Fri 29 August 2025 |
6.33 (34.39%) |
4.69 |
4.30 - 6.44 |
0.7237 times |
Thu 31 July 2025 |
4.71 (6.08%) |
4.43 |
4.34 - 4.94 |
0.2908 times |
Mon 30 June 2025 |
4.44 (10.72%) |
4.06 |
3.90 - 4.71 |
0.2531 times |
Fri 30 May 2025 |
4.01 (16.23%) |
3.50 |
3.26 - 4.27 |
0.6445 times |
Wed 30 April 2025 |
3.45 (-28.57%) |
4.70 |
3.20 - 4.95 |
0.5272 times |
Mon 31 March 2025 |
4.83 (-2.23%) |
5.10 |
4.74 - 5.30 |
0.5478 times |
Fri 28 February 2025 |
4.94 (-2.18%) |
4.98 |
4.80 - 6.41 |
0.5019 times |
Fri 31 January 2025 |
5.05 (-7.34%) |
5.39 |
4.90 - 5.77 |
0.275 times |
Tue 31 December 2024 |
5.45 (-6.52%) |
5.85 |
5.25 - 6.09 |
0.3533 times |
DMA SMA EMA moving averages of Amtech Systems ASYS
DMA (daily moving average) of Amtech Systems ASYS
| DMA period | DMA value | | 5 day DMA | 8 | | 12 day DMA | 7.83 | | 20 day DMA | 8.46 | | 35 day DMA | 8.79 | | 50 day DMA | 8.23 | | 100 day DMA | 6.46 | | 150 day DMA | 5.58 | | 200 day DMA | 5.47 | EMA (exponential moving average) of Amtech Systems ASYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.95 | 7.96 | 7.97 | | 12 day EMA | 8.07 | 8.09 | 8.12 | | 20 day EMA | 8.2 | 8.23 | 8.26 | | 35 day EMA | 8.08 | 8.09 | 8.1 | | 50 day EMA | 8.01 | 8.01 | 8.01 |
SMA (simple moving average) of Amtech Systems ASYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8 | 7.98 | 7.96 | | 12 day SMA | 7.83 | 7.87 | 7.89 | | 20 day SMA | 8.46 | 8.54 | 8.59 | | 35 day SMA | 8.79 | 8.83 | 8.86 | | 50 day SMA | 8.23 | 8.19 | 8.14 | | 100 day SMA | 6.46 | 6.42 | 6.38 | | 150 day SMA | 5.58 | 5.56 | 5.54 | | 200 day SMA | 5.47 | 5.45 | 5.44 |
|
|
