Login or Join
HomepageAmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AmtechSystems
Strong Daily Stock price targets for AmtechSystems ASYS are 20.79 and 25.61
| Daily Target 1 | 17.21 |
| Daily Target 2 | 19.55 |
| Daily Target 3 | 22.026666666667 |
| Daily Target 4 | 24.37 |
| Daily Target 5 | 26.85 |
Daily price and volume Amtech Systems
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 21.90 (5.95%) | 19.68 | 19.68 - 24.50 | 1.7416 times | Mon 01 June 2026 | 20.67 (-2.82%) | 21.24 | 20.59 - 21.55 | 0.6218 times | Fri 29 May 2026 | 21.27 (-1.62%) | 21.05 | 20.15 - 21.73 | 1.2381 times | Thu 28 May 2026 | 21.62 (-0.78%) | 21.78 | 21.16 - 22.49 | 0.8864 times | Wed 27 May 2026 | 21.79 (-4.51%) | 23.77 | 21.40 - 24.00 | 1.5498 times | Tue 26 May 2026 | 22.82 (3.54%) | 22.63 | 21.88 - 23.96 | 1.3639 times | Fri 22 May 2026 | 22.04 (5.2%) | 21.22 | 20.64 - 22.80 | 0.8563 times | Thu 21 May 2026 | 20.95 (4.28%) | 19.95 | 19.53 - 21.16 | 0.6437 times | Wed 20 May 2026 | 20.09 (2.14%) | 19.99 | 18.54 - 20.30 | 0.3939 times | Tue 19 May 2026 | 19.67 (-1.7%) | 19.63 | 19.13 - 20.47 | 0.7045 times | Mon 18 May 2026 | 20.01 (-5.08%) | 21.50 | 19.63 - 21.65 | 0.8521 times |
Weekly price and charts AmtechSystems
Strong weekly Stock price targets for AmtechSystems ASYS are 20.79 and 25.61
| Weekly Target 1 | 17.21 |
| Weekly Target 2 | 19.55 |
| Weekly Target 3 | 22.026666666667 |
| Weekly Target 4 | 24.37 |
| Weekly Target 5 | 26.85 |
Weekly price and volumes for Amtech Systems
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 21.90 (2.96%) | 21.24 | 19.68 - 24.50 | 0.6163 times | Fri 29 May 2026 | 21.27 (-3.49%) | 22.63 | 20.15 - 24.00 | 1.3139 times | Fri 22 May 2026 | 22.04 (4.55%) | 21.50 | 18.54 - 22.80 | 0.8999 times | Fri 15 May 2026 | 21.08 (-1.91%) | 22.04 | 19.93 - 23.00 | 1.4134 times | Fri 08 May 2026 | 21.49 (18.08%) | 18.05 | 17.04 - 23.90 | 1.1825 times | Wed 06 May 2026 | 18.20 (6.25%) | 17.40 | 16.12 - 18.25 | 0.4857 times | Fri 01 May 2026 | 17.13 (-8.74%) | 18.64 | 16.26 - 18.67 | 0.9358 times | Fri 24 April 2026 | 18.77 (15.79%) | 16.54 | 16.21 - 19.74 | 1.6086 times | Fri 17 April 2026 | 16.21 (9.9%) | 14.81 | 14.80 - 17.41 | 0.8327 times | Fri 10 April 2026 | 14.75 (21.7%) | 12.27 | 11.82 - 14.94 | 0.7112 times | Thu 02 April 2026 | 12.12 (5.85%) | 11.55 | 10.90 - 12.45 | 0.4348 times |
Monthly price and charts AmtechSystems
Strong monthly Stock price targets for AmtechSystems ASYS are 20.79 and 25.61
| Monthly Target 1 | 17.21 |
| Monthly Target 2 | 19.55 |
| Monthly Target 3 | 22.026666666667 |
| Monthly Target 4 | 24.37 |
| Monthly Target 5 | 26.85 |
Monthly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 21.90 (2.96%) | 21.24 | 19.68 - 24.50 | 0.1305 times | Fri 29 May 2026 | 21.27 (22.17%) | 17.13 | 16.12 - 24.00 | 1.1618 times | Thu 30 April 2026 | 17.41 (49.06%) | 11.88 | 11.41 - 19.74 | 0.8756 times | Tue 31 March 2026 | 11.68 (-10.5%) | 12.85 | 10.40 - 14.45 | 0.6533 times | Fri 27 February 2026 | 13.05 (-22.37%) | 16.77 | 9.99 - 18.59 | 1.3887 times | Fri 30 January 2026 | 16.81 (33.94%) | 12.69 | 12.55 - 18.47 | 1.5423 times | Wed 31 December 2025 | 12.55 (59.87%) | 7.82 | 7.75 - 13.26 | 0.9426 times | Fri 28 November 2025 | 7.85 (-1.01%) | 7.61 | 6.75 - 7.93 | 0.4036 times | Fri 31 October 2025 | 7.93 (-14.36%) | 9.27 | 7.30 - 10.99 | 1.3476 times | Tue 30 September 2025 | 9.26 (46.29%) | 6.19 | 5.63 - 10.25 | 1.5539 times | Fri 29 August 2025 | 6.33 (34.39%) | 4.69 | 4.30 - 6.44 | 0.3351 times |
Indicator Analysis of AmtechSystems
Please login to view indicator analysis. or View indicator analysis of AmtechSystems ASYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtech Systems ASYS
DMA (daily moving average) of Amtech Systems ASYS
| DMA period | DMA value |
| 5 day DMA | 21.45 |
| 12 day DMA | 21.16 |
| 20 day DMA | 20.83 |
| 35 day DMA | 19.22 |
| 50 day DMA | 17.29 |
| 100 day DMA | 15.51 |
| 150 day DMA | 13.53 |
| 200 day DMA | 12.16 |
EMA (exponential moving average) of Amtech Systems ASYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.46 | 21.24 | 21.53 |
| 12 day EMA | 21.16 | 21.02 | 21.08 |
| 20 day EMA | 20.48 | 20.33 | 20.29 |
| 35 day EMA | 18.93 | 18.76 | 18.65 |
| 50 day EMA | 17.22 | 17.03 | 16.88 |
SMA (simple moving average) of Amtech Systems ASYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.45 | 21.63 | 21.91 |
| 12 day SMA | 21.16 | 21.2 | 21.21 |
| 20 day SMA | 20.83 | 20.63 | 20.42 |
| 35 day SMA | 19.22 | 19.05 | 18.93 |
| 50 day SMA | 17.29 | 17.08 | 16.89 |
| 100 day SMA | 15.51 | 15.42 | 15.35 |
| 150 day SMA | 13.53 | 13.44 | 13.35 |
| 200 day SMA | 12.16 | 12.08 | 12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.